History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.450 | 16,340,000 | +0 | 5.01% | 56,373,000 |
| 2025-10-13 | 2025-10-09 | 3.570 | 16,340,000 | +0 | 5.01% | 58,333,800 |
| 2025-10-10 | 2025-10-08 | 3.540 | 16,340,000 | +0 | 5.01% | 57,843,600 |
| 2025-10-09 | 2025-10-06 | 3.630 | 16,340,000 | +0 | 5.01% | 59,314,200 |
| 2025-10-08 | 2025-10-03 | 3.600 | 16,340,000 | +0 | 5.01% | 58,824,000 |
| 2025-10-06 | 2025-10-02 | 3.590 | 16,340,000 | +0 | 5.01% | 58,660,600 |
| 2025-10-03 | 2025-09-30 | 3.630 | 16,340,000 | +0 | 5.01% | 59,314,200 |
| 2025-10-02 | 2025-09-29 | 3.530 | 16,340,000 | +0 | 5.01% | 57,680,200 |
| 2025-09-30 | 2025-09-26 | 3.470 | 16,340,000 | -10,000 | 5.01% | 56,699,800 |
| 2025-09-29 | 2025-09-25 | 3.540 | 16,350,000 | +32,000 | 5.02% | 57,879,000 |
| 2025-09-22 | 2025-09-18 | 3.820 | 16,318,000 | +30,000 | 5.01% | 62,334,760 |
| 2025-09-18 | 2025-09-16 | 3.990 | 16,288,000 | +10,000 | 5.00% | 64,989,120 |
| 2025-09-04 | 2025-09-02 | 3.590 | 16,278,000 | -7,000 | 4.99% | 58,438,020 |
| 2025-08-14 | 2025-08-12 | 3.990 | 16,285,000 | +3,000 | 5.00% | 64,977,150 |
| 2025-07-31 | 2025-07-29 | 4.330 | 16,282,000 | +7,000 | 4.99% | 70,501,060 |
| 2025-07-29 | 2025-07-25 | 4.190 | 16,275,000 | -20,000 | 4.99% | 68,192,250 |
| 2025-07-24 | 2025-07-22 | 4.270 | 16,295,000 | +20,000 | 5.00% | 69,579,650 |
| 2025-07-21 | 2025-07-17 | 4.400 | 16,275,000 | -732,000 | 4.99% | 71,610,000 |
| 2025-07-18 | 2025-07-16 | 3.850 | 17,007,000 | +680,000 | 5.22% | 65,476,950 |
| 2025-07-10 | 2025-07-08 | 3.443 | 16,327,000 | +154,146 | 5.01% | 56,205,718 |
| 2025-06-17 | 2025-06-13 | 3.261 | 16,172,854 | +1,981 | 5.01% | 52,736,210 |
| 2025-06-05 | 2025-06-03 | 3.099 | 16,170,873 | -4,953 | 5.01% | 50,117,751 |
| 2025-06-02 | 2025-05-29 | 2.988 | 16,175,826 | -4,952 | 5.01% | 48,336,801 |
| 2025-05-30 | 2025-05-28 | 2.806 | 16,180,778 | +9,905 | 5.01% | 45,411,299 |
| 2025-05-26 | 2025-05-22 | 2.655 | 16,170,873 | +19,811 | 5.01% | 42,934,751 |
| 2025-05-09 | 2025-05-07 | 2.635 | 16,151,062 | -39,622 | 5.00% | 42,556,051 |
| 2024-12-12 | 2024-12-10 | 2.695 | 16,190,684 | -138,678 | 5.01% | 43,641,150 |
| 2024-12-11 | 2024-12-09 | 2.726 | 16,329,362 | -35,660 | 5.06% | 44,509,499 |
| 2024-11-07 | 2024-11-05 | 2.827 | 16,365,022 | -49,528 | 5.07% | 46,258,799 |
| 2024-11-05 | 2024-11-01 | 2.695 | 16,414,550 | -215,942 | 5.08% | 44,244,569 |
| 2024-10-31 | 2024-10-29 | 2.837 | 16,630,492 | +69,339 | 5.15% | 47,177,090 |
| 2024-10-29 | 2024-10-25 | 3.049 | 16,561,153 | +29,717 | 5.13% | 50,491,380 |
| 2024-10-23 | 2024-10-21 | 2.968 | 16,531,436 | -824,145 | 5.12% | 49,065,659 |
| 2024-10-22 | 2024-10-18 | 2.685 | 17,355,581 | +11,887 | 5.37% | 46,605,860 |
| 2024-10-17 | 2024-10-15 | 2.574 | 17,343,694 | +34,669 | 5.37% | 44,647,949 |
| 2024-10-16 | 2024-10-14 | 2.685 | 17,309,025 | +375,422 | 5.36% | 46,480,840 |
| 2024-10-10 | 2024-10-08 | 3.342 | 16,933,603 | -262,498 | 5.24% | 56,584,450 |
| 2024-10-09 | 2024-10-07 | 4.432 | 17,196,101 | -62,405 | 5.33% | 76,210,399 |
| 2024-10-08 | 2024-10-04 | 3.321 | 17,258,506 | +69,339 | 5.34% | 57,321,669 |
| 2024-10-07 | 2024-10-03 | 2.615 | 17,189,167 | +107,971 | 5.32% | 44,944,269 |
| 2024-10-04 | 2024-10-02 | 2.706 | 17,081,196 | +79,244 | 5.29% | 46,213,919 |
| 2024-10-03 | 2024-09-30 | 2.342 | 17,001,952 | +686,458 | 5.27% | 39,820,481 |
| 2024-08-26 | 2024-08-22 | 1.819 | 16,315,494 | +196,692 | 5.05% | 29,676,142 |
| 2024-07-04 | 2024-07-02 | 1.910 | 16,118,802 | +681,672 | 5.05% | 30,785,003 |
| 2024-06-12 | 2024-06-07 | 2.006 | 15,437,130 | -1,874,462 | 5.05% | 30,965,480 |
| 2024-06-11 | 2024-06-06 | 1.985 | 17,311,592 | -1,030,954 | 5.67% | 34,356,061 |
| 2024-06-06 | 2024-06-04 | 2.102 | 18,342,546 | +187,447 | 6.00% | 38,554,871 |
| 2024-06-05 | 2024-06-03 | 2.123 | 18,155,099 | -281,170 | 5.94% | 38,548,289 |
| 2024-06-04 | 2024-05-31 | 2.198 | 18,436,269 | +18,745 | 6.03% | 40,522,261 |
| 2024-05-28 | 2024-05-24 | 2.241 | 18,417,524 | +74,978 | 6.03% | 41,267,100 |
| 2024-05-24 | 2024-05-22 | 2.347 | 18,342,546 | -12,184 | 6.00% | 43,056,201 |
| 2024-05-23 | 2024-05-21 | 2.337 | 18,354,730 | -175,262 | 6.01% | 42,888,961 |
| 2024-05-22 | 2024-05-20 | 2.390 | 18,529,992 | -281,169 | 6.06% | 44,287,041 |
| 2024-05-21 | 2024-05-17 | 2.379 | 18,811,161 | -374,892 | 6.16% | 44,758,330 |
| 2024-05-09 | 2024-05-07 | 2.347 | 19,186,053 | -178,074 | 6.28% | 45,036,199 |
| 2024-05-08 | 2024-05-06 | 2.326 | 19,364,127 | -607,326 | 6.34% | 45,040,980 |
| 2024-03-07 | 2024-03-05 | 2.390 | 19,971,453 | -22,493 | 6.54% | 47,732,161 |
| 2024-02-29 | 2024-02-27 | 2.497 | 19,993,946 | +22,493 | 6.54% | 49,919,219 |
| 2024-01-18 | 2024-01-16 | 2.571 | 19,971,453 | -8,435 | 6.54% | 51,354,691 |
| 2024-01-02 | 2023-12-28 | 2.657 | 19,979,888 | +2,812 | 6.54% | 53,081,820 |
| 2023-12-29 | 2023-12-27 | 2.603 | 19,977,076 | -13,121 | 6.54% | 52,008,600 |
| 2023-12-21 | 2023-12-19 | 2.603 | 19,990,197 | +5,623 | 6.54% | 52,042,759 |
| 2023-12-18 | 2023-12-14 | 2.731 | 19,984,574 | -5,623 | 6.54% | 54,586,880 |
| 2023-12-14 | 2023-12-12 | 2.614 | 19,990,197 | +5,623 | 6.54% | 52,256,049 |
| 2023-08-16 | 2023-08-14 | 2.731 | 19,984,574 | -344,901 | 6.54% | 54,586,880 |
| 2023-08-15 | 2023-08-11 | 2.785 | 20,329,475 | -195,881 | 6.65% | 56,613,510 |
| 2023-08-14 | 2023-08-10 | 2.838 | 20,525,356 | -103,096 | 6.72% | 58,253,999 |
| 2023-08-11 | 2023-08-09 | 2.849 | 20,628,452 | -234,307 | 6.75% | 58,766,701 |
| 2023-08-10 | 2023-08-08 | 2.859 | 20,862,759 | -37,490 | 6.83% | 59,656,799 |
| 2023-08-07 | 2023-08-03 | 2.891 | 20,900,249 | -515,477 | 6.84% | 60,433,001 |
| 2023-06-05 | 2023-06-01 | 3.096 | 21,415,726 | +606,020 | 7.01% | 66,313,533 |
| 2023-02-22 | 2023-02-20 | 3.580 | 20,809,706 | -7,286 | 7.01% | 74,491,000 |
| 2023-01-05 | 2023-01-03 | 3.843 | 20,816,992 | +17,304 | 7.01% | 80,003,001 |
| 2023-01-04 | 2022-12-30 | 3.810 | 20,799,688 | +1,821 | 7.01% | 79,251,329 |
| 2022-10-27 | 2022-10-25 | 2.921 | 20,797,867 | -23,678 | 7.01% | 60,746,420 |
| 2022-10-17 | 2022-10-13 | 3.020 | 20,821,545 | +170,302 | 7.01% | 62,873,249 |
| 2022-10-14 | 2022-10-12 | 3.031 | 20,651,243 | +251,356 | 6.96% | 62,585,761 |
| 2022-10-13 | 2022-10-11 | 3.042 | 20,399,887 | +187,606 | 6.87% | 62,048,000 |
| 2022-10-12 | 2022-10-10 | 3.042 | 20,212,281 | +326,034 | 6.81% | 61,477,381 |
| 2022-10-05 | 2022-09-30 | 3.250 | 19,886,247 | +196,713 | 6.70% | 64,634,560 |
| 2022-10-03 | 2022-09-29 | 3.195 | 19,689,534 | +238,606 | 6.63% | 62,914,201 |
| 2022-09-30 | 2022-09-28 | 3.173 | 19,450,928 | +502,712 | 6.55% | 61,724,620 |
| 2022-09-29 | 2022-09-27 | 3.195 | 18,948,216 | +339,694 | 6.38% | 60,545,459 |
| 2022-09-28 | 2022-09-26 | 3.118 | 18,608,522 | +341,516 | 6.27% | 58,029,720 |
| 2022-09-27 | 2022-09-23 | 3.217 | 18,267,006 | +396,159 | 6.15% | 58,769,940 |
| 2022-09-26 | 2022-09-22 | 3.250 | 17,870,847 | +339,694 | 6.02% | 58,084,079 |
| 2022-09-23 | 2022-09-21 | 3.206 | 17,531,153 | +428,944 | 5.90% | 56,210,001 |
| 2022-09-22 | 2022-09-20 | 3.217 | 17,102,209 | +382,498 | 5.76% | 55,022,471 |
| 2022-09-21 | 2022-09-19 | 3.206 | 16,719,711 | +304,177 | 5.63% | 53,608,280 |
| 2022-09-20 | 2022-09-16 | 3.151 | 16,415,534 | +420,748 | 5.53% | 51,731,750 |
| 2022-09-19 | 2022-09-15 | 3.305 | 15,994,786 | +352,444 | 5.39% | 52,864,629 |
| 2022-09-16 | 2022-09-14 | 3.261 | 15,642,342 | +194,892 | 5.27% | 51,012,720 |
| 2022-09-15 | 2022-09-13 | 3.217 | 15,447,450 | +446,247 | 5.20% | 49,698,660 |
| 2022-07-05 | 2022-06-30 | 3.829 | 15,001,203 | +373,509 | 5.05% | 57,434,846 |
| 2022-06-16 | 2022-06-14 | 3.682 | 14,627,694 | +1,776 | 5.05% | 53,863,439 |
| 2022-04-27 | 2022-04-25 | 3.491 | 14,625,918 | -53,282 | 4.84% | 51,056,999 |
| 2022-04-01 | 2022-03-30 | 4.110 | 14,679,200 | +17,760 | 4.86% | 60,334,499 |
| 2022-03-23 | 2022-03-21 | 4.076 | 14,661,440 | +8,881 | 4.86% | 59,766,201 |
| 2021-09-15 | 2021-09-13 | 4.853 | 14,652,559 | +44,401 | 4.85% | 71,114,998 |
| 2021-08-11 | 2021-08-09 | 5.236 | 14,608,158 | +20,425 | 4.84% | 76,492,502 |
| 2021-07-27 | 2021-07-23 | 5.304 | 14,587,733 | +4,440 | 4.83% | 77,371,171 |
| 2021-07-14 | 2021-07-12 | 5.811 | 14,583,293 | -88,803 | 4.83% | 84,737,522 |
| 2021-07-13 | 2021-07-09 | 5.844 | 14,672,096 | -88,803 | 4.86% | 85,749,180 |
| 2021-07-12 | 2021-07-08 | 5.698 | 14,760,899 | -159,847 | 4.89% | 84,107,317 |
| 2021-07-05 | 2021-06-30 | 5.811 | 14,920,746 | -17,760 | 4.94% | 86,698,323 |
| 2021-07-02 | 2021-06-29 | 5.833 | 14,938,506 | -62,163 | 4.95% | 87,137,959 |
| 2021-06-08 | 2021-06-04 | 5.833 | 15,000,669 | +8,881 | 4.97% | 87,500,562 |
| 2021-06-07 | 2021-06-03 | 6.047 | 14,991,788 | +390,735 | 4.97% | 90,656,338 |
| 2021-06-02 | 2021-05-31 | 6.432 | 14,601,053 | -4,441 | 4.84% | 93,910,030 |
| 2021-06-01 | 2021-05-28 | 5.806 | 14,605,494 | +157,507 | 4.84% | 84,794,129 |
| 2021-05-26 | 2021-05-24 | 5.965 | 14,447,987 | -3,514 | 4.84% | 86,182,281 |
| 2021-04-22 | 2021-04-20 | 5.441 | 14,451,501 | -14,055 | 4.84% | 78,635,782 |
| 2021-04-15 | 2021-04-13 | 4.872 | 14,465,556 | +8,785 | 4.84% | 70,478,760 |
| 2021-03-05 | 2021-03-03 | 5.362 | 14,456,771 | -20,205 | 4.84% | 77,512,468 |
| 2021-02-25 | 2021-02-23 | 5.715 | 14,476,976 | -17,569 | 4.85% | 82,729,600 |
| 2021-02-24 | 2021-02-22 | 5.669 | 14,494,545 | -17,569 | 4.85% | 82,170,000 |
| 2021-02-22 | 2021-02-18 | 5.419 | 14,512,114 | -8,785 | 4.86% | 78,635,199 |
| 2021-02-19 | 2021-02-17 | 5.453 | 14,520,899 | +8,785 | 4.86% | 79,178,701 |
| 2021-02-18 | 2021-02-16 | 5.601 | 14,512,114 | -8,785 | 4.86% | 81,278,399 |
| 2021-02-16 | 2021-02-09 | 5.305 | 14,520,899 | -4,392 | 4.86% | 77,029,801 |
| 2021-02-10 | 2021-02-08 | 5.328 | 14,525,291 | -4,392 | 4.86% | 77,383,800 |
| 2021-02-09 | 2021-02-05 | 5.362 | 14,529,683 | -19,326 | 4.86% | 77,903,398 |
| 2021-02-04 | 2021-02-02 | 5.806 | 14,549,009 | -8,785 | 4.87% | 84,466,197 |
| 2021-02-03 | 2021-02-01 | 5.999 | 14,557,794 | +5,271 | 4.87% | 87,334,440 |
| 2021-01-27 | 2021-01-25 | 6.033 | 14,552,523 | +28,989 | 4.87% | 87,799,798 |
| 2021-01-21 | 2021-01-19 | 4.838 | 14,523,534 | +43,044 | 4.86% | 70,265,249 |
| 2021-01-11 | 2021-01-07 | 4.371 | 14,480,490 | -17,569 | 4.85% | 63,298,561 |
| 2020-12-04 | 2020-12-02 | 4.975 | 14,498,059 | +8,785 | 4.85% | 72,122,480 |
| 2020-11-30 | 2020-11-26 | 4.758 | 14,489,274 | -10,542 | 4.85% | 68,944,918 |
| 2020-11-27 | 2020-11-25 | 4.701 | 14,499,816 | +8,785 | 4.85% | 68,169,781 |
| 2020-11-25 | 2020-11-23 | 4.576 | 14,491,031 | +10,541 | 4.85% | 66,313,919 |
| 2020-10-08 | 2020-10-06 | 4.201 | 14,480,490 | +17,569 | 4.85% | 60,825,961 |
| 2020-10-06 | 2020-09-30 | 4.337 | 14,462,921 | +8,785 | 4.84% | 62,727,842 |
| 2020-09-04 | 2020-09-02 | 5.248 | 14,454,136 | -54,464 | 4.84% | 75,852,940 |
| 2020-08-31 | 2020-08-27 | 5.635 | 14,508,600 | -11,420 | 4.86% | 81,754,198 |
| 2020-08-28 | 2020-08-26 | 5.988 | 14,520,020 | +2,635 | 4.86% | 86,942,538 |
| 2020-08-12 | 2020-08-10 | 6.602 | 14,517,385 | +1,757 | 4.86% | 95,850,800 |
| 2020-08-03 | 2020-07-30 | 6.580 | 14,515,628 | +3,514 | 4.86% | 95,508,720 |
| 2020-07-15 | 2020-07-13 | 8.868 | 14,512,114 | +14,055 | 4.86% | 128,690,798 |
| 2020-07-14 | 2020-07-10 | 9.039 | 14,498,059 | +20,205 | 4.85% | 131,041,761 |
| 2020-07-13 | 2020-07-09 | 9.039 | 14,477,854 | +51,829 | 4.85% | 130,859,136 |
| 2020-07-08 | 2020-07-06 | 6.864 | 14,426,025 | +66,762 | 4.83% | 99,024,657 |
| 2020-07-07 | 2020-07-03 | 6.580 | 14,359,263 | +35,139 | 4.81% | 94,479,882 |
| 2020-06-30 | 2020-06-26 | 6.238 | 14,324,124 | +27,232 | 4.80% | 89,356,878 |
| 2020-06-29 | 2020-06-24 | 6.409 | 14,296,892 | +25,475 | 4.79% | 91,628,249 |
| 2020-06-22 | 2020-06-18 | 7.001 | 14,271,417 | -878 | 4.78% | 99,912,900 |
| 2020-06-19 | 2020-06-17 | 7.069 | 14,272,295 | +878 | 4.78% | 100,893,867 |
| 2020-06-17 | 2020-06-15 | 7.263 | 14,271,417 | -57,100 | 4.78% | 103,649,480 |
| 2020-06-15 | 2020-06-11 | 7.001 | 14,328,517 | +47,437 | 4.80% | 100,312,652 |
| 2020-06-12 | 2020-06-10 | 6.807 | 14,281,080 | +5,271 | 4.78% | 97,216,860 |
| 2020-06-09 | 2020-06-05 | 6.170 | 14,275,809 | -12,299 | 4.78% | 88,080,419 |
| 2020-06-04 | 2020-06-02 | 6.079 | 14,288,108 | -5,270 | 4.78% | 86,855,102 |
| 2020-06-01 | 2020-05-28 | 5.555 | 14,293,378 | -18,448 | 4.79% | 79,402,478 |
| 2020-05-20 | 2020-05-18 | 5.612 | 14,311,826 | +13,177 | 4.79% | 80,319,560 |
| 2020-05-19 | 2020-05-15 | 6.159 | 14,298,649 | +22,840 | 4.79% | 88,058,569 |
| 2020-04-28 | 2020-04-24 | 5.555 | 14,275,809 | -1,757 | 4.78% | 79,304,879 |
| 2020-04-22 | 2020-04-20 | 5.715 | 14,277,566 | +1,757 | 4.78% | 81,590,059 |
| 2020-04-02 | 2020-03-31 | 5.404 | 14,275,809 | +231,966 | 4.78% | 77,145,704 |
| 2020-03-17 | 2020-03-13 | 5.520 | 14,043,843 | -5,185 | 4.78% | 77,517,273 |
| 2020-02-03 | 2020-01-30 | 5.554 | 14,049,028 | +5,185 | 4.78% | 78,033,602 |
| 2020-01-09 | 2020-01-07 | 4.999 | 14,043,843 | -12,098 | 4.78% | 70,204,322 |
| 2020-01-07 | 2020-01-03 | 5.138 | 14,055,941 | +12,098 | 4.78% | 72,216,600 |
| 2019-11-15 | 2019-11-13 | 6.307 | 14,043,843 | -3,456 | 4.78% | 88,567,953 |
| 2019-10-23 | 2019-10-21 | 6.422 | 14,047,299 | -1,729 | 4.78% | 90,215,248 |
| 2019-10-16 | 2019-10-14 | 6.850 | 14,049,028 | +1,729 | 4.78% | 96,241,443 |
| 2019-09-27 | 2019-09-25 | 6.550 | 14,047,299 | +6,049 | 4.78% | 92,003,298 |
| 2019-09-16 | 2019-09-12 | 6.769 | 14,041,250 | +1,728 | 4.78% | 95,050,800 |
| 2019-09-10 | 2019-09-06 | 6.885 | 14,039,522 | +3,457 | 4.78% | 96,663,703 |
| 2019-07-22 | 2019-07-18 | 6.920 | 14,036,065 | -5,185 | 4.78% | 97,127,161 |
| 2019-07-18 | 2019-07-16 | 7.209 | 14,041,250 | -121,850 | 4.78% | 101,225,040 |
| 2019-07-11 | 2019-07-09 | 6.631 | 14,163,100 | +3,457 | 4.82% | 93,908,971 |
| 2019-07-10 | 2019-07-08 | 6.769 | 14,159,643 | +6,913 | 4.82% | 95,852,250 |
| 2019-07-05 | 2019-07-03 | 7.221 | 14,152,730 | -13,827 | 4.82% | 102,192,483 |
| 2019-06-13 | 2019-06-11 | 6.931 | 14,166,557 | +10,371 | 4.82% | 98,194,073 |
| 2019-05-31 | 2019-05-29 | 7.163 | 14,156,186 | +1,728 | 4.82% | 101,398,388 |
| 2019-05-29 | 2019-05-27 | 6.862 | 14,154,458 | +1,728 | 4.82% | 97,127,470 |
| 2019-05-27 | 2019-05-23 | 6.607 | 14,152,730 | +865 | 4.82% | 93,512,673 |
| 2019-05-22 | 2019-05-20 | 7.151 | 14,151,865 | -13,827 | 4.82% | 101,203,677 |
| 2019-05-21 | 2019-05-17 | 7.579 | 14,165,692 | +4,321 | 4.82% | 107,367,597 |
| 2019-05-20 | 2019-05-16 | 7.869 | 14,161,371 | -4,321 | 4.82% | 111,431,597 |
| 2019-05-17 | 2019-05-15 | 7.857 | 14,165,692 | -9,506 | 4.82% | 111,301,677 |
| 2019-05-16 | 2019-05-14 | 7.684 | 14,175,198 | +19,012 | 4.82% | 108,915,917 |
| 2019-04-30 | 2019-04-26 | 7.778 | 14,156,186 | +171,281 | 4.82% | 110,102,006 |
| 2019-04-10 | 2019-04-08 | 8.305 | 13,984,905 | -30,734 | 4.82% | 116,141,291 |
| 2019-04-09 | 2019-04-04 | 8.562 | 14,015,639 | +119,522 | 4.83% | 120,008,270 |
| 2019-04-04 | 2019-04-02 | 8.246 | 13,896,117 | -17,075 | 4.79% | 114,590,078 |
| 2019-03-29 | 2019-03-27 | 8.621 | 13,913,192 | +13,660 | 4.79% | 119,945,922 |
| 2019-03-27 | 2019-03-25 | 8.621 | 13,899,532 | +4,268 | 4.79% | 119,828,159 |
| 2019-03-26 | 2019-03-22 | 10.003 | 13,895,264 | +6,830 | 4.79% | 138,997,045 |
| 2019-03-25 | 2019-03-21 | 9.277 | 13,888,434 | -29,026 | 4.78% | 128,842,563 |
| 2019-03-21 | 2019-03-19 | 8.492 | 13,917,460 | +1,707 | 4.79% | 118,189,496 |
| 2019-03-18 | 2019-03-14 | 8.106 | 13,915,753 | +23,904 | 4.79% | 112,796,000 |
| 2019-03-15 | 2019-03-13 | 9.019 | 13,891,849 | +4,269 | 4.79% | 125,294,403 |
| 2019-03-14 | 2019-03-12 | 8.551 | 13,887,580 | +22,197 | 4.78% | 118,749,100 |
| 2019-03-13 | 2019-03-11 | 8.762 | 13,865,383 | -3,415 | 4.78% | 121,482,679 |
| 2018-07-27 | 2018-07-25 | 4.357 | 13,868,798 | -854 | 4.78% | 60,431,400 |
| 2018-07-06 | 2018-07-04 | 4.182 | 13,869,652 | -16,221 | 4.78% | 57,998,221 |
| 2018-06-13 | 2018-06-11 | 4.528 | 13,885,873 | +128,541 | 4.78% | 62,877,000 |
| 2018-04-13 | 2018-04-11 | 4.564 | 13,757,332 | -12,687 | 4.78% | 62,782,900 |
| 2018-04-12 | 2018-04-10 | 4.528 | 13,770,019 | -3,384 | 4.79% | 62,352,398 |
| 2018-04-10 | 2018-04-06 | 4.457 | 13,773,403 | -26,220 | 4.79% | 61,390,681 |
| 2018-04-09 | 2018-04-04 | 4.363 | 13,799,623 | +42,291 | 4.80% | 60,202,349 |
| 2018-02-08 | 2018-02-06 | 4.256 | 13,757,332 | -23,683 | 4.78% | 58,554,000 |
| 2018-02-07 | 2018-02-05 | 4.493 | 13,781,015 | -76,124 | 4.79% | 61,913,400 |
| 2018-02-01 | 2018-01-30 | 4.635 | 13,857,139 | +57,516 | 4.82% | 64,221,359 |
| 2018-01-31 | 2018-01-29 | 4.540 | 13,799,623 | -60,054 | 4.80% | 62,649,599 |
| 2018-01-30 | 2018-01-26 | 4.717 | 13,859,677 | +85,428 | 4.82% | 65,380,141 |
| 2018-01-26 | 2018-01-24 | 4.694 | 13,774,249 | -30,449 | 4.79% | 64,651,452 |
| 2018-01-25 | 2018-01-23 | 5.450 | 13,804,698 | -123,491 | 4.80% | 75,239,809 |
| 2018-01-24 | 2018-01-22 | 5.462 | 13,928,189 | -51,595 | 4.84% | 76,077,543 |
| 2018-01-23 | 2018-01-19 | 5.604 | 13,979,784 | -50,749 | 4.86% | 78,342,721 |
| 2018-01-22 | 2018-01-18 | 5.462 | 14,030,533 | +246,135 | 4.88% | 76,636,559 |
| 2018-01-16 | 2018-01-12 | 5.143 | 13,784,398 | +16,916 | 4.79% | 70,891,948 |
| 2018-01-15 | 2018-01-11 | 5.167 | 13,767,482 | +11,842 | 4.79% | 71,130,490 |
| 2018-01-09 | 2018-01-05 | 5.368 | 13,755,640 | +6,766 | 4.78% | 73,834,018 |
| 2017-11-27 | 2017-11-23 | 5.486 | 13,748,874 | -5,075 | 4.78% | 75,423,201 |
| 2017-11-24 | 2017-11-22 | 5.699 | 13,753,949 | -8,458 | 4.78% | 78,378,022 |
| 2017-11-17 | 2017-11-15 | 5.663 | 13,762,407 | -64,283 | 4.79% | 77,938,090 |
| 2017-11-15 | 2017-11-13 | 5.734 | 13,826,690 | +5,075 | 4.81% | 79,282,952 |
| 2017-11-13 | 2017-11-09 | 6.089 | 13,821,615 | +3,384 | 4.81% | 84,156,152 |
| 2017-11-10 | 2017-11-08 | 5.864 | 13,818,231 | +5,075 | 4.80% | 81,031,518 |
| 2017-11-09 | 2017-11-07 | 5.793 | 13,813,156 | +4,229 | 4.80% | 80,021,898 |
| 2017-11-08 | 2017-11-06 | 5.770 | 13,808,927 | -10,150 | 4.80% | 79,670,878 |
| 2017-11-07 | 2017-11-03 | 5.143 | 13,819,077 | -6,767 | 4.81% | 71,070,299 |
| 2017-11-01 | 2017-10-30 | 5.013 | 13,825,844 | +5,921 | 4.81% | 69,307,041 |
| 2017-10-26 | 2017-10-24 | 4.847 | 13,819,923 | -16,917 | 4.81% | 66,989,900 |
| 2017-10-25 | 2017-10-23 | 4.930 | 13,836,840 | +4,230 | 4.81% | 68,217,032 |
| 2017-10-23 | 2017-10-19 | 4.871 | 13,832,610 | +4,229 | 4.81% | 67,378,478 |
| 2017-10-12 | 2017-10-10 | 5.107 | 13,828,381 | +8,458 | 4.81% | 70,627,679 |
| 2017-10-11 | 2017-10-09 | 4.989 | 13,819,923 | +6,767 | 4.81% | 68,950,580 |
| 2017-09-28 | 2017-09-26 | 4.847 | 13,813,156 | -5,921 | 4.80% | 66,957,098 |
| 2017-09-18 | 2017-09-14 | 5.131 | 13,819,077 | +1,691 | 4.81% | 70,906,919 |
| 2017-09-13 | 2017-09-11 | 5.072 | 13,817,386 | +4,230 | 4.80% | 70,081,442 |
| 2017-09-11 | 2017-09-07 | 5.025 | 13,813,156 | -76,970 | 4.80% | 69,406,748 |
| 2017-09-08 | 2017-09-06 | 4.966 | 13,890,126 | -10,150 | 4.83% | 68,972,398 |
| 2017-09-07 | 2017-09-05 | 4.836 | 13,900,276 | -2,538 | 4.83% | 67,215,058 |
| 2017-09-06 | 2017-09-04 | 4.788 | 13,902,814 | -8,458 | 4.83% | 66,569,851 |
| 2017-09-05 | 2017-09-01 | 4.729 | 13,911,272 | -2,538 | 4.84% | 65,788,000 |
| 2017-08-30 | 2017-08-28 | 4.658 | 13,913,810 | +14,380 | 4.84% | 64,813,002 |
| 2017-08-22 | 2017-08-18 | 4.812 | 13,899,430 | +86,274 | 4.83% | 66,882,308 |
| 2017-08-17 | 2017-08-15 | 5.060 | 13,813,156 | -14,379 | 4.80% | 69,896,678 |
| 2017-08-14 | 2017-08-10 | 4.883 | 13,827,535 | +8,458 | 4.81% | 67,517,238 |
| 2017-08-11 | 2017-08-09 | 5.072 | 13,819,077 | +4,229 | 4.81% | 70,090,019 |
| 2017-08-09 | 2017-08-07 | 5.178 | 13,814,848 | -8,458 | 4.80% | 71,538,540 |
| 2017-07-27 | 2017-07-25 | 5.060 | 13,823,306 | +10,149,891 | 4.81% | 69,948,038 |
| 2017-07-26 | 2017-07-24 | 5.025 | 3,673,415 | -4,229 | 1.28% | 18,457,751 |
| 2017-07-21 | 2017-07-19 | 5.202 | 3,677,644 | -8,458 | 1.28% | 19,131,200 |
| 2017-07-14 | 2017-07-12 | 5.285 | 3,686,102 | +8,458 | 1.28% | 19,480,259 |
| 2017-07-10 | 2017-07-06 | 5.450 | 3,677,644 | -6,767 | 1.28% | 20,044,280 |
| 2017-07-06 | 2017-07-04 | 5.379 | 3,684,411 | +3,384 | 1.28% | 19,819,802 |
| 2017-07-05 | 2017-07-03 | 5.498 | 3,681,027 | -2,538 | 1.28% | 20,236,798 |
| 2017-06-28 | 2017-06-26 | 5.498 | 3,683,565 | +3,384 | 1.28% | 20,250,751 |
| 2017-06-26 | 2017-06-22 | 5.214 | 3,680,181 | +845 | 1.28% | 19,187,908 |
| 2017-06-21 | 2017-06-19 | 5.604 | 3,679,336 | +3,384 | 1.28% | 20,619,002 |
| 2017-06-20 | 2017-06-16 | 5.959 | 3,675,952 | +845 | 1.28% | 21,903,838 |
| 2017-06-15 | 2017-06-13 | 6.300 | 3,675,107 | +40,406 | 1.28% | 23,152,700 |
| 2017-06-08 | 2017-06-06 | 6.886 | 3,634,701 | +4,182 | 1.28% | 25,027,197 |
| 2017-05-25 | 2017-05-23 | 7.268 | 3,630,519 | +3,346 | 1.28% | 26,387,201 |
| 2017-05-11 | 2017-05-09 | 7.304 | 3,627,173 | -836 | 1.28% | 26,492,962 |
| 2017-05-09 | 2017-05-05 | 7.507 | 3,628,009 | -3,346 | 1.28% | 27,236,358 |
| 2017-04-28 | 2017-04-26 | 7.531 | 3,631,355 | +836 | 1.28% | 27,348,297 |
| 2017-04-24 | 2017-04-20 | 7.471 | 3,630,519 | -10,038,301 | 1.28% | 27,125,001 |
| 2017-04-20 | 2017-04-18 | 7.579 | 13,668,820 | -5,019 | 4.81% | 103,595,601 |
| 2017-04-19 | 2017-04-13 | 7.627 | 13,673,839 | -10,038 | 4.81% | 104,287,480 |
| 2017-04-11 | 2017-04-07 | 7.376 | 13,683,877 | +3,346 | 4.81% | 100,928,858 |
| 2017-04-06 | 2017-04-03 | 7.531 | 13,680,531 | -5,019 | 4.81% | 103,030,199 |
| 2017-04-03 | 2017-03-30 | 7.639 | 13,685,550 | +6,692 | 4.81% | 104,540,398 |
| 2017-03-31 | 2017-03-29 | 7.675 | 13,678,858 | +11,708,841 | 4.81% | 104,979,839 |
| 2017-03-30 | 2017-03-28 | 7.806 | 1,970,017 | -3,346 | 0.69% | 15,378,153 |
| 2017-03-28 | 2017-03-24 | 8.021 | 1,973,363 | -1,673 | 0.69% | 15,828,893 |
| 2017-03-27 | 2017-03-23 | 7.328 | 1,975,036 | +1,673 | 0.69% | 14,472,932 |
| 2017-03-23 | 2017-03-21 | 7.364 | 1,973,363 | +12,548 | 0.69% | 14,531,442 |
| 2017-03-22 | 2017-03-20 | 7.304 | 1,960,815 | -16,730 | 0.69% | 14,321,842 |
| 2017-03-21 | 2017-03-17 | 7.149 | 1,977,545 | +16,730 | 0.70% | 14,136,718 |
| 2017-03-20 | 2017-03-16 | 7.316 | 1,960,815 | -1,673 | 0.69% | 14,345,282 |
| 2017-03-10 | 2017-03-08 | 7.232 | 1,962,488 | -836 | 0.69% | 14,193,301 |
| 2017-02-14 | 2017-02-10 | 7.292 | 1,963,324 | +16,730 | 0.69% | 14,316,697 |
| 2017-02-10 | 2017-02-08 | 7.376 | 1,946,594 | +2,510 | 0.68% | 14,357,591 |
| 2017-01-26 | 2017-01-24 | 7.699 | 1,944,084 | +25,095 | 0.68% | 14,966,558 |
| 2017-01-25 | 2017-01-23 | 7.699 | 1,918,989 | +21,750 | 0.67% | 14,773,364 |
| 2017-01-16 | 2017-01-12 | 7.531 | 1,897,239 | -95,364 | 0.67% | 14,288,401 |
| 2016-12-28 | 2016-12-22 | 7.424 | 1,992,603 | -1,673 | 0.70% | 14,792,222 |
| 2016-12-13 | 2016-12-09 | 7.746 | 1,994,276 | -60,230 | 0.70% | 15,448,322 |
| 2016-12-09 | 2016-12-07 | 7.806 | 2,054,506 | -6,692 | 0.72% | 16,037,683 |
| 2016-12-08 | 2016-12-06 | 7.758 | 2,061,198 | +1,673 | 0.72% | 15,991,362 |
| 2016-12-06 | 2016-12-02 | 7.483 | 2,059,525 | -4,182 | 0.72% | 15,412,122 |
| 2016-11-17 | 2016-11-15 | 7.304 | 2,063,707 | +6,692 | 0.73% | 15,073,367 |
| 2016-11-11 | 2016-11-09 | 7.985 | 2,057,015 | +18,403 | 0.72% | 16,426,119 |
| 2016-10-31 | 2016-10-27 | 8.727 | 2,038,612 | -41,826 | 0.72% | 17,790,103 |
| 2016-10-17 | 2016-10-13 | 8.643 | 2,080,438 | -125,479 | 0.73% | 17,981,011 |
| 2016-10-13 | 2016-10-11 | 9.205 | 2,205,917 | -3,346 | 0.78% | 20,304,903 |
| 2016-09-26 | 2016-09-22 | 9.300 | 2,209,263 | -25,095 | 0.78% | 20,546,982 |
| 2016-09-23 | 2016-09-21 | 9.288 | 2,234,358 | -11,712 | 0.79% | 20,753,665 |
| 2016-09-08 | 2016-09-06 | 9.348 | 2,246,070 | -8,365 | 0.79% | 20,996,701 |
| 2016-09-02 | 2016-08-31 | 8.667 | 2,254,435 | +38,480 | 0.79% | 19,538,749 |
| 2016-09-01 | 2016-08-30 | 8.440 | 2,215,955 | +8,365 | 0.78% | 18,701,941 |
| 2016-08-24 | 2016-08-22 | 8.595 | 2,207,590 | -3,346 | 0.78% | 18,974,413 |
| 2016-08-22 | 2016-08-18 | 8.428 | 2,210,936 | +26,769 | 0.78% | 18,633,152 |
| 2016-08-17 | 2016-08-15 | 8.499 | 2,184,167 | -97,037 | 0.77% | 18,564,210 |
| 2016-08-16 | 2016-08-12 | 8.583 | 2,281,204 | +16,731 | 0.80% | 19,579,861 |
| 2016-08-12 | 2016-08-10 | 8.559 | 2,264,473 | +33,461 | 0.80% | 19,382,117 |
| 2016-08-09 | 2016-08-05 | 8.559 | 2,231,012 | +8,365 | 0.78% | 19,095,717 |
| 2016-07-26 | 2016-07-22 | 8.487 | 2,222,647 | +5,856 | 0.78% | 18,864,699 |
| 2016-06-30 | 2016-06-28 | 8.571 | 2,216,791 | +7,528 | 0.78% | 19,000,496 |
| 2016-06-06 | 2016-06-02 | 8.595 | 2,209,263 | +837 | 0.78% | 18,988,792 |
| 2016-05-19 | 2016-05-17 | 8.266 | 2,208,426 | +11,203 | 0.78% | 18,255,811 |
| 2016-05-04 | 2016-04-29 | 7.642 | 2,197,223 | +4,162 | 0.78% | 16,790,402 |
| 2016-03-11 | 2016-03-09 | 7.509 | 2,193,061 | +5,826 | 0.77% | 16,468,747 |
| 2016-03-10 | 2016-03-08 | 7.582 | 2,187,235 | +35,788 | 0.77% | 16,582,677 |
| 2016-03-09 | 2016-03-07 | 7.762 | 2,151,447 | -12,485 | 0.76% | 16,699,098 |
| 2016-03-04 | 2016-03-02 | 7.714 | 2,163,932 | +24,969 | 0.76% | 16,692,004 |
| 2016-02-26 | 2016-02-24 | 7.774 | 2,138,963 | -23,304 | 0.76% | 16,627,899 |
| 2016-02-18 | 2016-02-16 | 7.389 | 2,162,267 | +16,646 | 0.76% | 15,977,700 |
| 2016-01-28 | 2016-01-26 | 7.125 | 2,145,621 | -166,457 | 0.76% | 15,287,538 |
| 2016-01-26 | 2016-01-22 | 7.389 | 2,312,078 | -83,228 | 0.82% | 17,084,703 |
| 2016-01-25 | 2016-01-21 | 7.341 | 2,395,306 | -64,918 | 0.85% | 17,584,582 |
| 2016-01-21 | 2016-01-19 | 8.194 | 2,460,224 | -2,497 | 0.87% | 20,159,923 |
| 2016-01-19 | 2016-01-15 | 8.026 | 2,462,721 | -8,322 | 0.87% | 19,766,124 |
| 2016-01-14 | 2016-01-12 | 8.339 | 2,471,043 | -2,497 | 0.87% | 20,604,857 |
| 2016-01-12 | 2016-01-08 | 9.120 | 2,473,540 | +8,323 | 0.87% | 22,557,478 |
| 2015-12-23 | 2015-12-21 | 9.372 | 2,465,217 | -10,820 | 0.87% | 23,103,596 |
| 2015-12-18 | 2015-12-16 | 9.528 | 2,476,037 | +4,161 | 0.87% | 23,591,750 |
| 2015-12-17 | 2015-12-15 | 9.168 | 2,471,876 | +2,497 | 0.87% | 22,661,103 |
| 2015-12-16 | 2015-12-14 | 9.107 | 2,469,379 | +1,665 | 0.87% | 22,489,862 |
| 2015-12-15 | 2015-12-11 | 9.168 | 2,467,714 | +2,497 | 0.87% | 22,622,948 |
| 2015-12-11 | 2015-12-09 | 9.780 | 2,465,217 | -16,646 | 0.87% | 24,110,676 |
| 2015-12-09 | 2015-12-07 | 9.756 | 2,481,863 | -16,646 | 0.88% | 24,213,840 |
| 2015-12-03 | 2015-12-01 | 9.576 | 2,498,509 | +4,162 | 0.88% | 23,925,944 |
| 2015-11-26 | 2015-11-24 | 9.156 | 2,494,347 | -2,497 | 0.88% | 22,837,138 |
| 2015-11-24 | 2015-11-20 | 8.903 | 2,496,844 | +3,329 | 0.88% | 22,229,999 |
| 2015-11-16 | 2015-11-12 | 9.144 | 2,493,515 | +2,497 | 0.88% | 22,799,561 |
| 2015-11-13 | 2015-11-11 | 8.963 | 2,491,018 | +8,323 | 0.88% | 22,327,779 |
| 2015-11-10 | 2015-11-06 | 8.987 | 2,482,695 | +83,228 | 0.88% | 22,312,837 |
| 2015-10-07 | 2015-10-05 | 9.071 | 2,399,467 | -11,651,939 | 0.85% | 21,766,649 |
| 2015-10-06 | 2015-10-02 | 8.615 | 14,051,406 | +11,651,939 | 4.97% | 121,051,109 |
| 2015-09-25 | 2015-09-23 | 8.495 | 2,399,467 | -203,909 | 0.85% | 20,382,809 |
| 2015-09-17 | 2015-09-15 | 7.990 | 2,603,376 | +14,981 | 0.92% | 20,801,199 |
| 2015-09-15 | 2015-09-11 | 8.122 | 2,588,395 | +70,744 | 0.91% | 21,023,600 |
| 2015-09-14 | 2015-09-10 | 8.351 | 2,517,651 | +49,937 | 0.89% | 21,023,749 |
| 2015-08-18 | 2015-08-14 | 9.720 | 2,467,714 | -3,329,126 | 0.87% | 23,986,848 |
| 2015-08-12 | 2015-08-10 | 9.372 | 5,796,840 | +2,497 | 2.05% | 54,327,003 |
| 2015-07-17 | 2015-07-15 | 11.006 | 5,794,343 | -14,149 | 2.05% | 63,771,922 |
| 2015-07-16 | 2015-07-14 | 11.090 | 5,808,492 | -55,762 | 2.05% | 64,416,175 |
| 2015-07-15 | 2015-07-13 | 11.595 | 5,864,254 | +19,142 | 2.07% | 67,993,895 |
| 2015-07-14 | 2015-07-10 | 10.453 | 5,845,112 | -8,323 | 2.07% | 61,100,100 |
| 2015-07-13 | 2015-07-09 | 10.093 | 5,853,435 | +14,149 | 2.07% | 59,077,202 |
| 2015-07-10 | 2015-07-08 | 8.423 | 5,839,286 | -16,646 | 2.06% | 49,182,160 |
| 2015-07-09 | 2015-07-07 | 9.336 | 5,855,932 | -183,102 | 2.07% | 54,669,724 |
| 2015-07-07 | 2015-07-03 | 11.198 | 6,039,034 | -19,142 | 2.13% | 67,625,925 |
| 2015-07-06 | 2015-07-02 | 11.294 | 6,058,176 | -8,323 | 2.14% | 68,422,600 |
| 2015-06-29 | 2015-06-25 | 11.883 | 6,066,499 | -3,329 | 2.14% | 72,088,212 |
| 2015-06-25 | 2015-06-23 | 12.015 | 6,069,828 | +2,497 | 2.15% | 72,930,001 |
| 2015-06-23 | 2015-06-19 | 12.135 | 6,067,331 | -8,323 | 2.14% | 73,628,999 |
| 2015-06-19 | 2015-06-17 | 12.207 | 6,075,654 | +8,323 | 2.15% | 74,168,001 |
| 2015-06-18 | 2015-06-16 | 12.328 | 6,067,331 | +1,664 | 2.14% | 74,795,399 |
| 2015-06-16 | 2015-06-12 | 12.640 | 6,065,667 | +2,513,490 | 2.14% | 76,669,766 |
| 2015-06-15 | 2015-06-11 | 12.159 | 3,552,177 | -4,161 | 1.26% | 43,192,162 |
| 2015-06-12 | 2015-06-10 | 12.087 | 3,556,338 | +3,329 | 1.26% | 42,986,377 |
| 2015-06-11 | 2015-06-09 | 12.159 | 3,553,009 | -832 | 1.26% | 43,202,279 |
| 2015-06-10 | 2015-06-08 | 12.784 | 3,553,841 | +19,974 | 1.26% | 45,432,795 |
| 2015-06-08 | 2015-06-04 | 13.986 | 3,533,867 | -49,104 | 1.25% | 49,423,445 |
| 2015-06-05 | 2015-06-03 | 14.014 | 3,582,971 | -17,478 | 1.27% | 50,212,303 |
| 2015-06-04 | 2015-06-02 | 14.232 | 3,600,449 | -31,651 | 1.27% | 51,240,200 |
| 2015-06-03 | 2015-06-01 | 14.836 | 3,632,100 | -4,138 | 1.29% | 53,884,645 |
| 2015-06-02 | 2015-05-29 | 12.444 | 3,636,238 | -8,278 | 1.29% | 45,247,895 |
| 2015-06-01 | 2015-05-28 | 12.226 | 3,644,516 | -22,349 | 1.30% | 44,558,364 |
| 2015-05-29 | 2015-05-27 | 12.589 | 3,666,865 | -48,008 | 1.30% | 46,160,606 |
| 2015-05-28 | 2015-05-26 | 11.634 | 3,714,873 | -25,660 | 1.32% | 43,219,438 |
| 2015-05-27 | 2015-05-22 | 11.018 | 3,740,533 | -24,832 | 1.33% | 41,213,281 |
| 2015-05-26 | 2015-05-21 | 10.704 | 3,765,365 | -24,832 | 1.34% | 40,304,140 |
| 2015-05-22 | 2015-05-20 | 10.776 | 3,790,197 | -7,450 | 1.35% | 40,844,680 |
| 2015-05-21 | 2015-05-19 | 10.933 | 3,797,647 | -20,693 | 1.35% | 41,521,404 |
| 2015-05-19 | 2015-05-15 | 10.124 | 3,818,340 | +63,736 | 1.36% | 38,656,940 |
| 2015-05-18 | 2015-05-14 | 10.631 | 3,754,604 | +1,655 | 1.33% | 39,916,796 |
| 2015-05-15 | 2015-05-13 | 10.873 | 3,752,949 | +28,143 | 1.33% | 40,806,001 |
| 2015-05-14 | 2015-05-12 | 10.873 | 3,724,806 | +8,277 | 1.32% | 40,500,000 |
| 2015-05-13 | 2015-05-11 | 10.740 | 3,716,529 | +4,139 | 1.32% | 39,916,104 |
| 2015-05-12 | 2015-05-08 | 10.595 | 3,712,390 | -24,832 | 1.32% | 39,333,450 |
| 2015-05-08 | 2015-05-06 | 10.450 | 3,737,222 | -23,177 | 1.33% | 39,054,750 |
| 2015-05-04 | 2015-04-29 | 10.946 | 3,760,399 | +81,946 | 1.34% | 41,159,585 |
| 2015-04-29 | 2015-04-27 | 11.078 | 3,678,453 | +828 | 1.31% | 40,751,482 |
| 2015-04-28 | 2015-04-24 | 11.054 | 3,677,625 | +828 | 1.31% | 40,653,449 |
| 2015-04-27 | 2015-04-23 | 11.054 | 3,676,797 | -132,438 | 1.31% | 40,644,296 |
| 2015-04-24 | 2015-04-22 | 10.245 | 3,809,235 | -16,555 | 1.35% | 39,024,961 |
| 2015-04-21 | 2015-04-17 | 10.160 | 3,825,790 | +6,622 | 1.36% | 38,871,024 |
| 2015-04-20 | 2015-04-16 | 10.450 | 3,819,168 | +8,278 | 1.36% | 39,911,103 |
| 2015-04-16 | 2015-04-14 | 10.402 | 3,810,890 | +132,437 | 1.35% | 39,640,436 |
| 2015-04-15 | 2015-04-13 | 11.066 | 3,678,453 | -8,277 | 1.31% | 40,707,042 |
| 2015-04-13 | 2015-04-09 | 11.018 | 3,686,730 | -9,105 | 1.31% | 40,620,478 |
| 2015-04-09 | 2015-04-02 | 9.302 | 3,695,835 | +17,382 | 1.31% | 34,380,498 |
| 2015-04-08 | 2015-04-01 | 8.855 | 3,678,453 | +2,483 | 1.31% | 32,574,521 |
| 2015-03-23 | 2015-03-19 | 7.961 | 3,675,970 | -41,386 | 1.31% | 29,266,193 |
| 2015-03-20 | 2015-03-18 | 7.647 | 3,717,356 | -7,450 | 1.32% | 28,428,027 |
| 2015-03-19 | 2015-03-17 | 7.635 | 3,724,806 | -3,311 | 1.32% | 28,440,000 |
| 2015-03-04 | 2015-03-02 | 8.167 | 3,728,117 | -8,277 | 1.32% | 30,447,041 |
| 2015-02-16 | 2015-02-12 | 6.584 | 3,736,394 | +8,277 | 1.33% | 24,601,298 |
| 2015-02-13 | 2015-02-11 | 6.717 | 3,728,117 | -24,832 | 1.32% | 25,042,241 |
| 2015-02-10 | 2015-02-06 | 7.370 | 3,752,949 | +14,899 | 1.33% | 27,657,400 |
| 2015-02-09 | 2015-02-05 | 7.357 | 3,738,050 | -6,622 | 1.33% | 27,502,442 |
| 2015-02-05 | 2015-02-03 | 7.357 | 3,744,672 | +85,257 | 1.33% | 27,551,163 |
| 2015-02-02 | 2015-01-29 | 7.551 | 3,659,415 | -1,655,469 | 1.30% | 27,631,250 |
| 2015-01-27 | 2015-01-23 | 7.672 | 5,314,884 | +8,277 | 1.89% | 40,773,348 |
| 2015-01-12 | 2015-01-08 | 7.575 | 5,306,607 | +24,832 | 1.89% | 40,196,971 |
| 2014-12-09 | 2014-12-05 | 8.094 | 5,281,775 | -1,241,602 | 1.88% | 42,752,701 |
| 2014-11-26 | 2014-11-24 | 8.880 | 6,523,377 | -16,555 | 2.32% | 57,925,351 |
| 2014-11-17 | 2014-11-13 | 9.375 | 6,539,932 | +4,139 | 2.32% | 61,311,764 |
| 2014-11-07 | 2014-11-05 | 8.976 | 6,535,793 | -16,555 | 2.32% | 58,667,281 |
| 2014-11-06 | 2014-11-04 | 9.000 | 6,552,348 | -1,655 | 2.33% | 58,974,204 |
| 2014-11-05 | 2014-11-03 | 9.109 | 6,554,003 | -19,038 | 2.33% | 59,701,720 |
| 2014-09-30 | 2014-09-26 | 9.242 | 6,573,041 | -32,282 | 2.34% | 60,748,651 |
| 2014-09-26 | 2014-09-24 | 8.819 | 6,605,323 | +19,038 | 2.35% | 58,254,004 |
| 2014-09-25 | 2014-09-23 | 8.674 | 6,586,285 | +4,139 | 2.34% | 57,131,263 |
| 2014-09-22 | 2014-09-18 | 8.674 | 6,582,146 | -4,966 | 2.34% | 57,095,360 |
| 2014-09-12 | 2014-09-10 | 8.336 | 6,587,112 | -2,069,337 | 2.34% | 54,910,196 |
| 2014-09-08 | 2014-09-04 | 8.227 | 8,656,449 | +41,387 | 3.08% | 71,218,979 |
| 2014-09-04 | 2014-09-02 | 8.312 | 8,615,062 | -16,555 | 3.06% | 71,607,037 |
| 2014-08-27 | 2014-08-25 | 7.804 | 8,631,617 | +85,257 | 3.07% | 67,364,880 |
| 2014-08-25 | 2014-08-21 | 7.345 | 8,546,360 | +1,655 | 3.04% | 62,775,997 |
| 2014-08-20 | 2014-08-18 | 7.841 | 8,544,705 | +6,622 | 3.04% | 66,996,271 |
| 2014-08-14 | 2014-08-12 | 7.853 | 8,538,083 | +10,761 | 3.03% | 67,047,500 |
| 2014-08-13 | 2014-08-11 | 8.094 | 8,527,322 | +12,416 | 3.03% | 69,023,396 |
| 2014-07-30 | 2014-07-28 | 7.659 | 8,514,906 | +23,176 | 3.03% | 65,219,577 |
| 2014-07-29 | 2014-07-25 | 7.877 | 8,491,730 | -4,304,220 | 3.02% | 66,888,681 |
| 2014-07-04 | 2014-07-02 | 8.215 | 12,795,950 | -15,727 | 4.55% | 105,121,199 |
| 2014-07-02 | 2014-06-27 | 8.106 | 12,811,677 | +11,588 | 4.55% | 103,857,379 |
| 2014-06-23 | 2014-06-19 | 8.155 | 12,800,089 | -1,489,922 | 4.55% | 104,382,002 |
| 2014-05-12 | 2014-05-08 | 7.998 | 14,290,011 | -2,483 | 5.08% | 114,287,679 |
| 2014-04-29 | 2014-04-25 | 8.759 | 14,292,494 | -2,484 | 5.08% | 125,185,747 |
| 2014-04-28 | 2014-04-24 | 8.940 | 14,294,978 | -7,449 | 5.08% | 127,798,004 |
| 2014-04-25 | 2014-04-23 | 8.928 | 14,302,427 | -10,761 | 5.08% | 127,691,808 |
| 2014-04-24 | 2014-04-22 | 8.855 | 14,313,188 | -16,554 | 5.09% | 126,750,362 |
| 2014-04-23 | 2014-04-17 | 8.795 | 14,329,742 | -16,555 | 5.09% | 126,031,356 |
| 2014-04-22 | 2014-04-16 | 8.674 | 14,346,297 | -28,971 | 5.10% | 124,443,759 |
| 2014-04-17 | 2014-04-15 | 8.795 | 14,375,268 | +24,832 | 5.11% | 126,431,761 |
| 2014-04-16 | 2014-04-14 | 8.807 | 14,350,436 | -3,311 | 5.10% | 126,386,732 |
| 2014-04-14 | 2014-04-10 | 8.916 | 14,353,747 | -8,277 | 5.10% | 127,976,582 |
| 2014-04-11 | 2014-04-09 | 8.819 | 14,362,024 | +49,664 | 5.10% | 126,662,299 |
| 2014-03-26 | 2014-03-24 | 8.614 | 14,312,360 | -4,966 | 5.09% | 123,284,830 |
| 2014-03-18 | 2014-03-14 | 8.517 | 14,317,326 | +3,311 | 5.09% | 121,943,846 |
| 2014-03-03 | 2014-02-27 | 9.544 | 14,314,015 | -36,421 | 5.09% | 136,614,695 |
| 2014-02-28 | 2014-02-26 | 9.641 | 14,350,436 | -115,883 | 5.10% | 138,349,262 |
| 2014-02-27 | 2014-02-25 | 9.278 | 14,466,319 | -96,017 | 5.14% | 134,223,363 |
| 2014-02-25 | 2014-02-21 | 9.786 | 14,562,336 | +77,807 | 5.17% | 142,503,301 |
| 2014-02-24 | 2014-02-20 | 9.339 | 14,484,529 | +19,038 | 5.15% | 135,267,272 |
| 2014-02-21 | 2014-02-19 | 9.447 | 14,465,491 | +34,765 | 5.14% | 136,662,321 |
| 2014-02-20 | 2014-02-18 | 9.145 | 14,430,726 | +73,668 | 5.13% | 131,975,379 |
| 2014-02-19 | 2014-02-17 | 9.097 | 14,357,058 | +43,043 | 5.10% | 130,607,853 |
| 2014-02-18 | 2014-02-14 | 9.109 | 14,314,015 | -5,795 | 5.09% | 130,389,216 |
| 2014-02-14 | 2014-02-12 | 8.505 | 14,319,810 | +13,244 | 5.09% | 121,792,003 |
| 2014-02-13 | 2014-02-11 | 7.949 | 14,306,566 | +35,593 | 5.08% | 113,728,721 |
| 2014-02-05 | 2014-01-30 | 7.696 | 14,270,973 | +827 | 5.07% | 109,825,168 |
| 2014-01-02 | 2013-12-27 | 7.563 | 14,270,146 | +13,244 | 5.07% | 107,922,403 |
| 2013-12-30 | 2013-12-24 | 7.539 | 14,256,902 | +6,622 | 5.07% | 107,477,762 |
| 2013-12-05 | 2013-12-03 | 7.563 | 14,250,280 | +6,622 | 5.06% | 107,772,161 |
| 2013-12-04 | 2013-12-02 | 7.672 | 14,243,658 | -3,311 | 5.06% | 109,270,800 |
| 2013-10-31 | 2013-10-29 | 8.251 | 14,246,969 | -3,311 | 5.06% | 117,557,960 |
| 2013-10-29 | 2013-10-25 | 7.792 | 14,250,280 | -29,798 | 5.06% | 111,043,201 |
| 2013-10-16 | 2013-10-11 | 7.672 | 14,280,078 | +6,622 | 5.07% | 109,550,197 |
| 2013-10-07 | 2013-10-03 | 6.572 | 14,273,456 | -9,933 | 5.07% | 93,807,357 |
| 2013-09-26 | 2013-09-24 | 6.318 | 14,283,389 | -19,866 | 5.08% | 90,248,878 |
| 2013-08-20 | 2013-08-16 | 6.016 | 14,303,255 | -3,311 | 5.08% | 86,054,400 |
| 2013-08-13 | 2013-08-09 | 6.306 | 14,306,566 | +3,311 | 5.08% | 90,222,481 |
| 2013-07-23 | 2013-07-19 | 5.763 | 14,303,255 | -3,311 | 5.08% | 82,425,600 |
| 2013-07-16 | 2013-07-12 | 5.352 | 14,306,566 | +3,311 | 5.08% | 76,568,121 |
| 2013-07-02 | 2013-06-27 | 5.195 | 14,303,255 | -3,311 | 5.08% | 74,304,000 |
| 2013-06-28 | 2013-06-26 | 4.990 | 14,306,566 | +3,311 | 5.08% | 71,382,921 |
| 2013-06-26 | 2013-06-24 | 5.038 | 14,303,255 | +16,555 | 5.08% | 72,057,600 |
| 2013-06-25 | 2013-06-21 | 5.304 | 14,286,700 | +16,554 | 5.08% | 75,771,399 |
| 2013-06-20 | 2013-06-18 | 5.437 | 14,270,146 | +49,665 | 5.07% | 77,580,002 |
| 2013-06-19 | 2013-06-17 | 5.437 | 14,220,481 | -9,933 | 5.05% | 77,309,997 |
| 2013-06-17 | 2013-06-13 | 5.316 | 14,230,414 | +23,176 | 5.06% | 75,644,798 |
| 2013-06-14 | 2013-06-11 | 5.412 | 14,207,238 | -321,161 | 5.05% | 76,894,722 |
| 2013-06-13 | 2013-06-10 | 5.497 | 14,528,399 | -3,311 | 5.16% | 79,861,601 |
| 2013-06-11 | 2013-06-07 | 5.581 | 14,531,710 | +142,371 | 5.16% | 81,108,722 |
| 2013-06-07 | 2013-06-05 | 5.678 | 14,389,339 | +82,773 | 5.11% | 81,704,798 |
| 2013-06-05 | 2013-06-03 | 5.654 | 14,306,566 | +66,219 | 5.08% | 80,889,121 |
| 2013-05-28 | 2013-05-24 | 5.569 | 14,240,347 | +29,798 | 5.06% | 79,310,439 |
| 2013-05-24 | 2013-05-22 | 5.618 | 14,210,549 | +102,639 | 5.05% | 79,831,202 |
| 2013-05-23 | 2013-05-21 | 5.678 | 14,107,910 | +129,127 | 5.01% | 80,106,803 |
| 2013-05-16 | 2013-05-14 | 5.400 | 13,978,783 | +3,311 | 4.97% | 75,489,360 |
| 2013-05-15 | 2013-05-13 | 5.002 | 13,975,472 | +79,463 | 4.97% | 69,899,760 |
| 2013-05-14 | 2013-05-10 | 4.591 | 13,896,009 | +3,310 | 4.94% | 63,794,398 |
| 2013-05-07 | 2013-05-03 | 4.168 | 13,892,699 | +3,311 | 4.94% | 57,904,802 |
| 2013-04-12 | 2013-04-10 | 4.760 | 13,889,388 | -3,311 | 4.94% | 66,113,202 |
| 2013-04-10 | 2013-04-08 | 4.591 | 13,892,699 | -33,109 | 4.94% | 63,779,202 |
| 2013-04-08 | 2013-04-03 | 4.651 | 13,925,808 | -16,555 | 4.95% | 64,772,400 |
| 2013-04-05 | 2013-04-02 | 4.349 | 13,942,363 | +16,555 | 4.95% | 60,638,402 |
| 2013-04-03 | 2013-03-28 | 4.108 | 13,925,808 | +86,084 | 4.95% | 57,201,600 |
| 2013-02-06 | 2013-02-04 | 3.673 | 13,839,724 | +13,839,724 | 4.92% | 50,828,802 |
| 2013-01-28 | 2013-01-24 | 2.803 | 0 | -69,530 | ||
| 2013-01-23 | 2013-01-21 | 2.827 | 69,530 | +69,530 | 0.04% | 196,561 |
| 2012-11-14 | 2012-11-12 | 2.549 | 0 | -43,042 | ||
| 2012-10-04 | 2012-09-28 | 2.271 | 43,042 | +43,042 | 0.03% | 97,760 |
| 2012-09-10 | 2012-09-06 | 2.150 | 0 | -6,622 | ||
| 2012-09-03 | 2012-08-30 | 2.163 | 6,622 | +6,622 | 0.00% | 14,320 |
| 2007-06-26 | 2007-06-22 | 0.918 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy