History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.450 0 +0
2025-10-13 2025-10-09 3.570 0 +0
2025-10-10 2025-10-08 3.540 0 +0
2025-10-09 2025-10-06 3.630 0 +0
2025-10-08 2025-10-03 3.600 0 +0
2025-10-06 2025-10-02 3.590 0 +0
2025-10-03 2025-09-30 3.630 0 +0
2025-10-02 2025-09-29 3.530 0 +0
2025-09-30 2025-09-26 3.470 0 +0
2025-09-29 2025-09-25 3.540 0 +0
2025-09-26 2025-09-24 3.600 0 +0
2025-09-25 2025-09-23 3.560 0 +0
2025-09-24 2025-09-22 3.710 0 +0
2025-09-23 2025-09-19 3.760 0 +0
2025-09-22 2025-09-18 3.820 0 +0
2025-09-19 2025-09-17 3.940 0 +0
2025-09-18 2025-09-16 3.990 0 +0
2025-09-17 2025-09-15 3.850 0 +0
2025-09-16 2025-09-12 3.680 0 +0
2025-09-15 2025-09-11 3.760 0 +0
2025-09-12 2025-09-10 3.630 0 +0
2025-09-11 2025-09-09 3.570 0 +0
2025-09-10 2025-09-08 3.600 0 +0
2025-09-09 2025-09-05 3.590 0 +0
2025-09-08 2025-09-04 3.460 0 +0
2025-09-05 2025-09-03 3.600 0 +0
2025-09-04 2025-09-02 3.590 0 +0
2025-09-03 2025-09-01 3.680 0 +0
2025-09-02 2025-08-29 3.570 0 +0
2025-09-01 2025-08-28 3.570 0 +0
2025-08-29 2025-08-27 3.590 0 +0
2025-08-28 2025-08-26 3.770 0 +0
2025-08-27 2025-08-25 3.940 0 +0
2025-08-26 2025-08-22 3.850 0 +0
2025-08-25 2025-08-21 3.820 0 +0
2025-08-22 2025-08-20 3.900 0 +0
2025-08-21 2025-08-19 4.020 0 +0
2025-08-20 2025-08-18 4.100 0 +0
2025-08-19 2025-08-15 4.010 0 +0
2025-08-18 2025-08-14 3.790 0 +0
2025-08-15 2025-08-13 3.920 0 +0
2025-08-14 2025-08-12 3.990 0 +0
2025-08-13 2025-08-11 4.100 0 +0
2025-08-12 2025-08-08 4.020 0 +0
2025-08-11 2025-08-07 4.130 0 +0
2025-08-08 2025-08-06 4.190 0 +0
2025-08-07 2025-08-05 4.300 0 +0
2025-08-06 2025-08-04 4.230 0 +0
2025-08-05 2025-08-01 4.170 0 +0
2025-08-04 2025-07-31 4.090 0 +0
2025-08-01 2025-07-30 4.310 0 +0
2025-07-31 2025-07-29 4.330 0 +0
2025-07-30 2025-07-28 4.220 0 +0
2025-07-29 2025-07-25 4.190 0 +0
2025-07-28 2025-07-24 4.390 0 +0
2025-07-25 2025-07-23 4.280 0 +0
2025-07-24 2025-07-22 4.270 0 +0
2025-07-23 2025-07-21 4.130 0 +0
2025-07-22 2025-07-18 4.180 0 +0
2025-07-21 2025-07-17 4.400 0 +0
2025-07-18 2025-07-16 3.850 0 +0
2025-07-17 2025-07-15 3.670 0 +0
2025-07-16 2025-07-14 3.770 0 +0
2025-07-15 2025-07-11 3.740 0 +0
2025-07-14 2025-07-10 3.480 0 +0
2025-07-11 2025-07-09 3.432 0 +0
2025-07-10 2025-07-08 3.443 0 +0
2025-07-09 2025-07-07 3.473 0 +0
2025-07-08 2025-07-04 3.513 0 +0
2025-07-07 2025-07-03 3.543 0 +0
2025-07-04 2025-07-02 3.382 0 +0
2025-07-03 2025-06-30 3.281 0 +0
2025-07-02 2025-06-27 3.140 0 +0
2025-06-30 2025-06-26 3.160 0 +0
2025-06-27 2025-06-25 3.261 0 +0
2025-06-26 2025-06-24 3.180 0 +0
2025-06-25 2025-06-23 3.069 0 +0
2025-06-24 2025-06-20 3.049 0 +0
2025-06-23 2025-06-19 3.109 0 +0
2025-06-20 2025-06-18 3.321 0 +0
2025-06-19 2025-06-17 3.493 0 +0
2025-06-18 2025-06-16 3.432 0 +0
2025-06-17 2025-06-13 3.261 0 +0
2025-06-16 2025-06-12 3.301 0 +0
2025-06-13 2025-06-11 3.230 0 +0
2025-06-12 2025-06-10 3.251 0 +0
2025-06-11 2025-06-09 3.109 0 +0
2025-06-10 2025-06-06 3.018 0 +0
2025-06-09 2025-06-05 3.079 0 +0
2025-06-06 2025-06-04 3.150 0 +0
2025-06-05 2025-06-03 3.099 0 +0
2025-06-04 2025-06-02 3.029 0 +0
2025-06-03 2025-05-30 2.978 0 +0
2025-06-02 2025-05-29 2.988 0 +0
2025-05-30 2025-05-28 2.806 0 +0
2025-05-29 2025-05-27 2.766 0 +0
2025-05-28 2025-05-26 2.706 0 +0
2025-05-27 2025-05-23 2.716 0 +0
2025-05-26 2025-05-22 2.655 0 +0
2025-05-23 2025-05-21 2.706 0 +0
2025-05-22 2025-05-20 2.675 0 +0
2025-05-21 2025-05-19 2.635 0 +0
2025-05-20 2025-05-16 2.635 0 +0
2025-05-19 2025-05-15 2.605 0 +0
2025-05-16 2025-05-14 2.645 0 +0
2025-05-15 2025-05-13 2.625 0 +0
2025-05-14 2025-05-12 2.706 0 +0
2025-05-13 2025-05-09 2.665 0 +0
2025-05-12 2025-05-08 2.665 0 +0
2025-05-09 2025-05-07 2.635 0 +0
2025-05-08 2025-05-06 2.584 0 +0
2025-05-07 2025-05-02 2.594 0 +0
2025-05-06 2025-04-30 2.453 0 +0
2025-05-02 2025-04-29 2.423 0 +0
2025-04-30 2025-04-28 2.433 0 +0
2025-04-29 2025-04-25 2.463 0 +0
2025-04-28 2025-04-24 2.473 0 +0
2025-04-25 2025-04-23 2.473 0 +0
2025-04-24 2025-04-22 2.463 0 +0
2025-04-23 2025-04-17 2.362 0 +0
2025-04-22 2025-04-16 2.332 0 +0
2025-04-17 2025-04-15 2.393 0 +0
2025-04-16 2025-04-14 2.413 0 +0
2025-04-15 2025-04-11 2.342 0 +0
2025-04-14 2025-04-10 2.352 0 +0
2025-04-11 2025-04-09 2.292 0 +0
2025-04-10 2025-04-08 2.261 0 +0
2025-04-09 2025-04-07 2.160 0 +0
2025-04-08 2025-04-03 2.615 0 +0
2025-04-07 2025-04-02 2.635 0 +0
2025-04-03 2025-04-01 2.665 0 +0
2025-04-02 2025-03-31 2.534 0 +0
2025-04-01 2025-03-28 2.584 0 +0
2025-03-31 2025-03-27 2.594 0 +0
2025-03-28 2025-03-26 2.584 0 +0
2025-03-27 2025-03-25 2.574 0 +0
2025-03-26 2025-03-24 2.605 0 +0
2025-03-25 2025-03-21 2.675 0 +0
2025-03-24 2025-03-20 2.786 0 +0
2025-03-21 2025-03-19 2.776 0 +0
2025-03-20 2025-03-18 2.786 0 +0
2025-03-19 2025-03-17 2.766 0 +0
2025-03-18 2025-03-14 2.706 0 +0
2025-03-17 2025-03-13 2.605 0 +0
2025-03-14 2025-03-12 2.645 0 +0
2025-03-13 2025-03-11 2.665 0 +0
2025-03-12 2025-03-10 2.665 0 +0
2025-03-11 2025-03-07 2.675 0 +0
2025-03-10 2025-03-06 2.675 0 +0
2025-03-07 2025-03-05 2.615 0 +0
2025-03-06 2025-03-04 2.574 0 +0
2025-03-05 2025-03-03 2.584 0 +0
2025-03-04 2025-02-28 2.584 0 +0
2025-03-03 2025-02-27 2.776 0 +0
2025-02-28 2025-02-26 2.786 0 +0
2025-02-27 2025-02-25 2.675 0 +0
2025-02-26 2025-02-24 2.746 0 +0
2025-02-25 2025-02-21 2.756 0 +0
2025-02-24 2025-02-20 2.695 0 +0
2025-02-21 2025-02-19 2.685 0 +0
2025-02-20 2025-02-18 2.584 0 +0
2025-02-19 2025-02-17 2.635 0 +0
2025-02-18 2025-02-14 2.504 0 +0
2025-02-17 2025-02-13 2.403 0 +0
2025-02-14 2025-02-12 2.443 0 +0
2025-02-13 2025-02-11 2.413 0 +0
2025-02-12 2025-02-10 2.453 0 +0
2025-02-11 2025-02-07 2.403 0 +0
2025-02-10 2025-02-06 2.362 0 +0
2025-02-07 2025-02-05 2.261 0 +0
2025-02-06 2025-02-04 2.302 0 +0
2025-02-05 2025-02-03 2.181 0 +0
2025-02-04 2025-01-28 2.332 0 +0
2025-02-03 2025-01-24 2.342 0 +0
2025-01-27 2025-01-23 2.322 0 +0
2025-01-24 2025-01-22 2.312 0 +0
2025-01-23 2025-01-21 2.342 0 +0
2025-01-22 2025-01-20 2.332 0 +0
2025-01-21 2025-01-17 2.312 0 +0
2025-01-20 2025-01-16 2.292 0 +0
2025-01-17 2025-01-15 2.292 0 +0
2025-01-16 2025-01-14 2.302 0 +0
2025-01-15 2025-01-13 2.241 0 +0
2025-01-14 2025-01-10 2.201 0 +0
2025-01-13 2025-01-09 2.282 0 +0
2025-01-10 2025-01-08 2.282 0 +0
2025-01-09 2025-01-07 2.332 0 +0
2025-01-08 2025-01-06 2.342 0 +0
2025-01-07 2025-01-03 2.342 0 +0
2025-01-06 2025-01-02 2.382 0 +0
2025-01-03 2024-12-31 2.483 0 +0
2025-01-02 2024-12-27 2.514 0 +0
2024-12-30 2024-12-24 2.514 0 +0
2024-12-27 2024-12-20 2.514 0 +0
2024-12-23 2024-12-19 2.514 0 +0
2024-12-20 2024-12-18 2.554 0 +0
2024-12-19 2024-12-17 2.554 0 +0
2024-12-18 2024-12-16 2.574 0 +0
2024-12-17 2024-12-13 2.655 0 +0
2024-12-16 2024-12-12 2.756 0 +0
2024-12-13 2024-12-11 2.726 0 +0
2024-12-12 2024-12-10 2.695 0 +0
2024-12-11 2024-12-09 2.726 0 +0
2024-12-10 2024-12-06 2.655 0 +0
2024-12-09 2024-12-05 2.625 0 +0
2024-12-06 2024-12-04 2.635 0 +0
2024-12-05 2024-12-03 2.675 0 +0
2024-12-04 2024-12-02 2.695 0 +0
2024-12-03 2024-11-29 2.625 0 +0
2024-12-02 2024-11-28 2.544 0 +0
2024-11-29 2024-11-27 2.625 0 +0
2024-11-28 2024-11-26 2.574 0 +0
2024-11-27 2024-11-25 2.564 0 +0
2024-11-26 2024-11-22 2.554 0 +0
2024-11-25 2024-11-21 2.665 0 +0
2024-11-22 2024-11-20 2.736 0 +0
2024-11-21 2024-11-19 2.716 0 +0
2024-11-20 2024-11-18 2.675 0 +0
2024-11-19 2024-11-15 2.706 0 +0
2024-11-18 2024-11-14 2.786 0 +0
2024-11-15 2024-11-13 2.907 0 +0
2024-11-14 2024-11-12 2.877 0 +0
2024-11-13 2024-11-11 2.978 0 +0
2024-11-12 2024-11-08 2.968 0 +0
2024-11-11 2024-11-07 2.968 0 +0
2024-11-08 2024-11-06 2.817 0 +0
2024-11-07 2024-11-05 2.827 0 +0
2024-11-06 2024-11-04 2.756 0 +0
2024-11-05 2024-11-01 2.695 0 +0
2024-11-04 2024-10-31 2.746 0 +0
2024-11-01 2024-10-30 2.766 0 +0
2024-10-31 2024-10-29 2.837 0 +0
2024-10-30 2024-10-28 3.018 0 +0
2024-10-29 2024-10-25 3.049 0 +0
2024-10-28 2024-10-24 2.948 0 +0
2024-10-25 2024-10-23 2.948 0 +0
2024-10-24 2024-10-22 2.918 0 +0
2024-10-23 2024-10-21 2.968 0 +0
2024-10-22 2024-10-18 2.685 0 +0
2024-10-21 2024-10-17 2.504 0 +0
2024-10-18 2024-10-16 2.615 0 +0
2024-10-17 2024-10-15 2.574 0 +0
2024-10-16 2024-10-14 2.685 0 +0
2024-10-15 2024-10-10 2.847 0 +0
2024-10-14 2024-10-09 2.938 0 +0
2024-10-10 2024-10-08 3.342 0 +0
2024-10-09 2024-10-07 4.432 0 +0
2024-10-08 2024-10-04 3.321 0 +0
2024-10-07 2024-10-03 2.615 0 +0
2024-10-04 2024-10-02 2.706 0 +0
2024-10-03 2024-09-30 2.342 0 +0
2024-10-02 2024-09-27 2.181 0 +0
2024-09-30 2024-09-26 1.979 0 +0
2024-09-27 2024-09-25 1.898 0 +0
2024-09-26 2024-09-24 1.878 0 +0
2024-09-25 2024-09-23 1.787 0 +0
2024-09-24 2024-09-20 1.807 0 +0
2024-09-23 2024-09-19 1.777 0 +0
2024-09-20 2024-09-17 1.757 0 +0
2024-09-19 2024-09-16 1.777 0 +0
2024-09-17 2024-09-13 1.777 0 +0
2024-09-16 2024-09-12 1.757 0 +0
2024-09-13 2024-09-11 1.746 0 +0
2024-09-12 2024-09-10 1.746 0 +0
2024-09-11 2024-09-09 1.757 0 +0
2024-09-10 2024-09-05 1.807 0 +0
2024-09-09 2024-09-04 1.797 0 +0
2024-09-05 2024-09-03 1.817 0 +0
2024-09-04 2024-09-02 1.807 0 +0
2024-09-03 2024-08-30 1.847 0 +0
2024-09-02 2024-08-29 1.817 0 +0
2024-08-30 2024-08-28 1.787 0 +0
2024-08-29 2024-08-27 1.807 0 +0
2024-08-28 2024-08-26 1.797 0 +0
2024-08-27 2024-08-23 1.839 0 +0
2024-08-26 2024-08-22 1.819 0 +0
2024-08-23 2024-08-21 1.850 0 +0
2024-08-22 2024-08-20 1.860 0 +0
2024-08-21 2024-08-19 1.880 0 +0
2024-08-20 2024-08-16 1.901 0 +0
2024-08-19 2024-08-15 1.880 0 +0
2024-08-16 2024-08-14 1.870 0 +0
2024-08-15 2024-08-13 1.890 0 +0
2024-08-14 2024-08-12 1.921 0 +0
2024-08-13 2024-08-09 1.901 0 +0
2024-08-12 2024-08-08 1.901 0 +0
2024-08-09 2024-08-07 1.901 0 +0
2024-08-08 2024-08-06 1.890 0 +0
2024-08-07 2024-08-05 1.839 0 +0
2024-08-06 2024-08-02 1.870 0 +0
2024-08-05 2024-08-01 1.901 0 +0
2024-08-02 2024-07-31 1.850 0 +0
2024-08-01 2024-07-30 1.788 0 +0
2024-07-31 2024-07-29 1.798 0 +0
2024-07-30 2024-07-26 1.788 0 +0
2024-07-29 2024-07-25 1.778 0 +0
2024-07-26 2024-07-24 1.768 0 +0
2024-07-25 2024-07-23 1.798 0 +0
2024-07-24 2024-07-22 1.829 0 +0
2024-07-23 2024-07-19 1.819 0 +0
2024-07-22 2024-07-18 1.850 0 +0
2024-07-19 2024-07-17 1.809 0 +0
2024-07-18 2024-07-16 1.819 0 +0
2024-07-17 2024-07-15 1.829 0 +0
2024-07-16 2024-07-12 1.850 0 +0
2024-07-15 2024-07-11 1.839 0 +0
2024-07-12 2024-07-10 1.778 0 +0
2024-07-11 2024-07-09 1.798 0 +0
2024-07-10 2024-07-08 1.768 0 +0
2024-07-09 2024-07-05 1.788 0 +0
2024-07-08 2024-07-04 1.758 0 +0
2024-07-05 2024-07-03 1.910 0 +0
2024-07-04 2024-07-02 1.910 0 +0
2024-07-03 2024-06-28 1.910 0 +0
2024-07-02 2024-06-27 1.899 0 +0
2024-06-28 2024-06-26 1.931 0 +0
2024-06-27 2024-06-25 1.899 0 +0
2024-06-26 2024-06-24 1.878 0 +0
2024-06-25 2024-06-21 1.931 0 +0
2024-06-24 2024-06-20 1.974 0 +0
2024-06-21 2024-06-19 1.974 0 +0
2024-06-20 2024-06-18 1.963 0 +0
2024-06-19 2024-06-17 1.953 0 +0
2024-06-18 2024-06-14 1.995 0 +0
2024-06-17 2024-06-13 1.985 0 +0
2024-06-14 2024-06-12 1.985 0 +0
2024-06-13 2024-06-11 1.953 0 +0
2024-06-12 2024-06-07 2.006 0 +0
2024-06-11 2024-06-06 1.985 0 +0
2024-06-07 2024-06-05 2.070 0 +0
2024-06-06 2024-06-04 2.102 0 +0
2024-06-05 2024-06-03 2.123 0 +0
2024-06-04 2024-05-31 2.198 0 +0
2024-06-03 2024-05-30 2.187 0 +0
2024-05-31 2024-05-29 2.219 0 +0
2024-05-30 2024-05-28 2.241 0 +0
2024-05-29 2024-05-27 2.241 0 +0
2024-05-28 2024-05-24 2.241 0 +0
2024-05-27 2024-05-23 2.294 0 +0
2024-05-24 2024-05-22 2.347 0 +0
2024-05-23 2024-05-21 2.337 0 +0
2024-05-22 2024-05-20 2.390 0 +0
2024-05-21 2024-05-17 2.379 0 +0
2024-05-20 2024-05-16 2.369 0 +0
2024-05-17 2024-05-14 2.369 0 +0
2024-05-16 2024-05-13 2.379 0 +0
2024-05-14 2024-05-10 2.390 0 +0
2024-05-13 2024-05-09 2.379 0 +0
2024-05-10 2024-05-08 2.315 0 +0
2024-05-09 2024-05-07 2.347 0 +0
2024-05-08 2024-05-06 2.326 0 +0
2024-05-07 2024-05-03 2.294 0 +0
2024-05-06 2024-05-02 2.305 0 +0
2024-05-03 2024-04-30 2.305 0 +0
2024-05-02 2024-04-29 2.326 0 +0
2024-04-30 2024-04-26 2.315 0 +0
2024-04-29 2024-04-25 2.262 0 +0
2024-04-26 2024-04-24 2.262 0 +0
2024-04-25 2024-04-23 2.251 0 +0
2024-04-24 2024-04-22 2.251 0 +0
2024-04-23 2024-04-19 2.219 0 +0
2024-04-22 2024-04-18 2.219 0 +0
2024-04-19 2024-04-17 2.230 0 +0
2024-04-18 2024-04-16 2.187 0 +0
2024-04-17 2024-04-15 2.219 0 +0
2024-04-16 2024-04-12 2.251 0 +0
2024-04-15 2024-04-11 2.273 0 +0
2024-04-12 2024-04-10 2.273 0 +0
2024-04-11 2024-04-09 2.262 0 +0
2024-04-10 2024-04-08 2.241 0 +0
2024-04-09 2024-04-05 2.177 0 +0
2024-04-08 2024-04-03 2.315 0 +0
2024-04-05 2024-04-02 2.305 0 +0
2024-04-03 2024-03-28 2.294 0 +0
2024-04-02 2024-03-27 2.273 0 +0
2024-03-28 2024-03-26 2.294 0 +0
2024-03-27 2024-03-25 2.326 0 +0
2024-03-26 2024-03-22 2.379 0 +0
2024-03-25 2024-03-21 2.433 0 +0
2024-03-22 2024-03-20 2.422 0 +0
2024-03-21 2024-03-19 2.411 0 +0
2024-03-20 2024-03-18 2.433 0 +0
2024-03-19 2024-03-15 2.433 0 +0
2024-03-18 2024-03-14 2.454 0 +0
2024-03-15 2024-03-13 2.475 0 +0
2024-03-14 2024-03-12 2.497 0 +0
2024-03-13 2024-03-11 2.443 0 +0
2024-03-12 2024-03-08 2.422 0 +0
2024-03-11 2024-03-07 2.390 0 +0
2024-03-08 2024-03-06 2.411 0 +0
2024-03-07 2024-03-05 2.390 0 +0
2024-03-06 2024-03-04 2.433 0 +0
2024-03-05 2024-03-01 2.433 0 +0
2024-03-04 2024-02-29 2.433 0 +0
2024-03-01 2024-02-28 2.411 0 +0
2024-02-29 2024-02-27 2.497 0 +0
2024-02-28 2024-02-26 2.454 0 +0
2024-02-27 2024-02-23 2.486 0 +0
2024-02-26 2024-02-22 2.465 0 +0
2024-02-23 2024-02-21 2.475 0 +0
2024-02-22 2024-02-20 2.443 0 +0
2024-02-21 2024-02-19 2.433 0 +0
2024-02-20 2024-02-16 2.486 0 +0
2024-02-19 2024-02-15 2.486 0 +0
2024-02-16 2024-02-14 2.294 0 +0
2024-02-15 2024-02-09 2.379 0 +0
2024-02-14 2024-02-07 2.369 0 +0
2024-02-08 2024-02-06 2.379 0 +0
2024-02-07 2024-02-05 2.273 0 +0
2024-02-06 2024-02-02 2.305 0 +0
2024-02-05 2024-02-01 2.358 0 +0
2024-02-02 2024-01-31 2.347 0 +0
2024-02-01 2024-01-30 2.369 0 +0
2024-01-31 2024-01-29 2.401 0 +0
2024-01-30 2024-01-26 2.486 0 +0
2024-01-29 2024-01-25 2.507 0 +0
2024-01-26 2024-01-24 2.422 0 +0
2024-01-25 2024-01-23 2.337 0 +0
2024-01-24 2024-01-22 2.337 0 +0
2024-01-23 2024-01-19 2.454 0 +0
2024-01-22 2024-01-18 2.486 0 +0
2024-01-19 2024-01-17 2.486 0 +0
2024-01-18 2024-01-16 2.571 0 +0
2024-01-17 2024-01-15 2.593 0 +0
2024-01-16 2024-01-12 2.614 0 +0
2024-01-15 2024-01-11 2.646 0 +0
2024-01-12 2024-01-10 2.625 0 +0
2024-01-11 2024-01-09 2.614 0 +0
2024-01-10 2024-01-08 2.614 0 +0
2024-01-09 2024-01-05 2.667 0 +0
2024-01-08 2024-01-04 2.678 0 +0
2024-01-05 2024-01-03 2.667 0 +0
2024-01-04 2024-01-02 2.657 0 +0
2024-01-03 2023-12-29 2.721 0 +0
2024-01-02 2023-12-28 2.657 0 +0
2023-12-29 2023-12-27 2.603 0 +0
2023-12-28 2023-12-22 2.582 0 +0
2023-12-27 2023-12-21 2.603 0 +0
2023-12-22 2023-12-20 2.603 0 +0
2023-12-21 2023-12-19 2.603 0 +0
2023-12-20 2023-12-18 2.646 0 +0
2023-12-19 2023-12-15 2.710 0 +0
2023-12-18 2023-12-14 2.731 0 +0
2023-12-15 2023-12-13 2.689 0 +0
2023-12-14 2023-12-12 2.614 0 +0
2023-12-13 2023-12-11 2.550 0 +0
2023-12-12 2023-12-08 2.571 0 +0
2023-12-11 2023-12-07 2.646 0 +0
2023-12-08 2023-12-06 2.646 0 +0
2023-12-07 2023-12-05 2.635 0 +0
2023-12-06 2023-12-04 2.646 0 +0
2023-12-05 2023-12-01 2.689 0 +0
2023-12-04 2023-11-30 2.721 0 +0
2023-12-01 2023-11-29 2.710 0 +0
2023-11-30 2023-11-28 2.774 0 +0
2023-11-29 2023-11-27 2.731 0 +0
2023-11-28 2023-11-24 2.785 0 +0
2023-11-27 2023-11-23 2.817 0 +0
2023-11-24 2023-11-22 2.763 0 +0
2023-11-23 2023-11-21 2.795 0 +0
2023-11-22 2023-11-20 2.763 0 +0
2023-11-21 2023-11-17 2.753 0 +0
2023-11-20 2023-11-16 2.731 0 +0
2023-11-17 2023-11-15 2.753 0 +0
2023-11-16 2023-11-14 2.731 0 +0
2023-11-15 2023-11-13 2.731 0 +0
2023-11-14 2023-11-10 2.753 0 +0
2023-11-13 2023-11-09 2.731 0 +0
2023-11-10 2023-11-08 2.795 0 +0
2023-11-09 2023-11-07 2.774 0 +0
2023-11-08 2023-11-06 2.806 0 +0
2023-11-07 2023-11-03 2.721 0 +0
2023-11-06 2023-11-02 2.657 0 +0
2023-11-03 2023-11-01 2.646 0 +0
2023-11-02 2023-10-31 2.710 0 +0
2023-11-01 2023-10-30 2.795 0 +0
2023-10-31 2023-10-27 2.731 0 +0
2023-10-30 2023-10-26 2.667 0 +0
2023-10-27 2023-10-25 2.678 0 +0
2023-10-26 2023-10-24 2.625 0 +0
2023-10-25 2023-10-20 2.582 0 +0
2023-10-24 2023-10-19 2.593 0 +0
2023-10-20 2023-10-18 2.646 0 +0
2023-10-19 2023-10-17 2.731 0 +0
2023-10-18 2023-10-16 2.731 0 +0
2023-10-17 2023-10-13 2.774 0 +0
2023-10-16 2023-10-12 2.753 0 +0
2023-10-13 2023-10-11 2.753 0 +0
2023-10-12 2023-10-10 2.699 0 +0
2023-10-11 2023-10-09 2.689 0 +0
2023-10-10 2023-10-06 2.603 0 +0
2023-10-09 2023-10-05 2.582 0 +0
2023-10-06 2023-10-04 2.603 0 +0
2023-10-05 2023-10-03 2.731 0 +0
2023-10-04 2023-09-29 2.742 0 +0
2023-10-03 2023-09-28 2.742 0 +0
2023-09-29 2023-09-27 2.689 0 +0
2023-09-28 2023-09-26 2.646 0 +0
2023-09-27 2023-09-25 2.657 0 +0
2023-09-26 2023-09-22 2.699 0 +0
2023-09-25 2023-09-21 2.667 0 +0
2023-09-22 2023-09-20 2.667 0 +0
2023-09-21 2023-09-19 2.689 0 +0
2023-09-20 2023-09-18 2.689 0 +0
2023-09-19 2023-09-15 2.667 0 +0
2023-09-18 2023-09-14 2.763 0 +0
2023-09-15 2023-09-13 2.742 0 +0
2023-09-14 2023-09-12 2.763 0 +0
2023-09-13 2023-09-11 2.774 0 +0
2023-09-12 2023-09-07 2.667 0 +0
2023-09-11 2023-09-06 2.699 0 +0
2023-09-07 2023-09-05 2.721 0 +0
2023-09-06 2023-09-04 2.731 0 +0
2023-09-05 2023-08-31 2.678 0 +0
2023-09-04 2023-08-30 2.731 0 +0
2023-08-31 2023-08-29 2.731 0 +0
2023-08-30 2023-08-28 2.625 0 +0
2023-08-29 2023-08-25 2.614 0 +0
2023-08-28 2023-08-24 2.614 0 +0
2023-08-25 2023-08-23 2.571 0 +0
2023-08-24 2023-08-22 2.625 0 +0
2023-08-23 2023-08-21 2.614 0 +0
2023-08-22 2023-08-18 2.721 0 +0
2023-08-21 2023-08-17 2.763 0 +0
2023-08-18 2023-08-16 2.753 0 +0
2023-08-17 2023-08-15 2.742 0 +0
2023-08-16 2023-08-14 2.731 0 +0
2023-08-15 2023-08-11 2.785 0 +0
2023-08-14 2023-08-10 2.838 0 +0
2023-08-11 2023-08-09 2.849 0 +0
2023-08-10 2023-08-08 2.859 0 +0
2023-08-09 2023-08-07 2.849 0 +0
2023-08-08 2023-08-04 2.881 0 +0
2023-08-07 2023-08-03 2.891 0 +0
2023-08-04 2023-08-02 2.902 0 +0
2023-08-03 2023-08-01 2.945 0 +0
2023-08-02 2023-07-31 2.956 0 +0
2023-08-01 2023-07-28 2.966 0 +0
2023-07-31 2023-07-27 2.913 0 +0
2023-07-28 2023-07-26 2.913 0 +0
2023-07-27 2023-07-25 2.913 0 +0
2023-07-26 2023-07-24 2.913 0 +0
2023-07-25 2023-07-21 2.913 0 +0
2023-07-24 2023-07-20 2.956 0 +0
2023-07-21 2023-07-19 2.956 0 +0
2023-07-20 2023-07-18 2.859 0 +0
2023-07-19 2023-07-14 2.859 0 +0
2023-07-18 2023-07-13 2.870 0 +0
2023-07-14 2023-07-12 2.817 0 +0
2023-07-13 2023-07-11 2.838 0 +0
2023-07-12 2023-07-10 2.795 0 +0
2023-07-11 2023-07-07 2.785 0 +0
2023-07-10 2023-07-06 2.795 0 +0
2023-07-07 2023-07-05 2.806 0 +0
2023-07-06 2023-07-04 2.838 0 +0
2023-07-05 2023-07-03 2.795 0 +0
2023-07-04 2023-06-30 2.763 0 +0
2023-07-03 2023-06-29 2.721 0 +0
2023-06-30 2023-06-28 2.742 0 +0
2023-06-29 2023-06-27 2.731 0 +0
2023-06-28 2023-06-26 2.689 0 +0
2023-06-27 2023-06-23 2.667 0 +0
2023-06-26 2023-06-21 2.827 0 +0
2023-06-23 2023-06-20 2.849 0 +0
2023-06-21 2023-06-19 2.870 0 +0
2023-06-20 2023-06-16 2.924 0 +0
2023-06-19 2023-06-15 2.870 0 +0
2023-06-16 2023-06-14 2.827 0 +0
2023-06-15 2023-06-13 2.827 0 +0
2023-06-14 2023-06-12 2.838 0 +0
2023-06-13 2023-06-09 2.838 0 +0
2023-06-12 2023-06-08 2.849 0 +0
2023-06-09 2023-06-07 2.934 0 +0
2023-06-08 2023-06-06 2.956 0 +0
2023-06-07 2023-06-05 2.988 0 +0
2023-06-06 2023-06-02 3.096 0 +0
2023-06-05 2023-06-01 3.096 0 +0
2023-06-02 2023-05-31 3.075 0 +0
2023-06-01 2023-05-30 3.118 0 +0
2023-05-31 2023-05-29 3.151 0 +0
2023-05-30 2023-05-25 3.184 0 +0
2023-05-29 2023-05-24 3.217 0 +0
2023-05-25 2023-05-23 3.272 0 +0
2023-05-24 2023-05-22 3.283 0 +0
2023-05-23 2023-05-19 3.283 0 +0
2023-05-22 2023-05-18 3.305 0 +0
2023-05-19 2023-05-17 3.305 0 +0
2023-05-18 2023-05-16 3.349 0 +0
2023-05-17 2023-05-15 3.327 0 +0
2023-05-16 2023-05-12 3.327 0 +0
2023-05-15 2023-05-11 3.393 0 +0
2023-05-12 2023-05-10 3.415 0 +0
2023-05-11 2023-05-09 3.415 0 +0
2023-05-10 2023-05-08 3.448 0 +0
2023-05-09 2023-05-05 3.437 0 +0
2023-05-08 2023-05-04 3.448 0 +0
2023-05-05 2023-05-03 3.492 0 +0
2023-05-04 2023-05-02 3.492 0 +0
2023-05-03 2023-04-28 3.492 0 +0
2023-05-02 2023-04-27 3.437 0 +0
2023-04-28 2023-04-26 3.492 0 +0
2023-04-27 2023-04-25 3.481 0 +0
2023-04-26 2023-04-24 3.558 0 +0
2023-04-25 2023-04-21 3.547 0 +0
2023-04-24 2023-04-20 3.591 0 +0
2023-04-21 2023-04-19 3.624 0 +0
2023-04-20 2023-04-18 3.613 0 +0
2023-04-19 2023-04-17 3.613 0 +0
2023-04-18 2023-04-14 3.613 0 +0
2023-04-17 2023-04-13 3.602 0 +0
2023-04-14 2023-04-12 3.602 0 +0
2023-04-13 2023-04-11 3.591 0 +0
2023-04-12 2023-04-06 3.514 0 +0
2023-04-11 2023-04-04 3.481 0 +0
2023-04-06 2023-04-03 3.481 0 +0
2023-04-04 2023-03-31 3.525 0 +0
2023-04-03 2023-03-30 3.481 0 +0
2023-03-31 2023-03-29 3.481 0 +0
2023-03-30 2023-03-28 3.569 0 +0
2023-03-29 2023-03-27 3.635 0 +0
2023-03-28 2023-03-24 3.635 0 +0
2023-03-27 2023-03-23 3.700 0 +0
2023-03-24 2023-03-22 3.547 0 +0
2023-03-23 2023-03-21 3.547 0 +0
2023-03-22 2023-03-20 3.470 0 +0
2023-03-21 2023-03-17 3.536 0 +0
2023-03-20 2023-03-16 3.459 0 +0
2023-03-17 2023-03-15 3.514 0 +0
2023-03-16 2023-03-14 3.459 0 +0
2023-03-15 2023-03-13 3.514 0 +0
2023-03-14 2023-03-10 3.492 0 +0
2023-03-13 2023-03-09 3.481 0 +0
2023-03-10 2023-03-08 3.558 0 +0
2023-03-09 2023-03-07 3.646 0 +0
2023-03-08 2023-03-06 3.678 0 +0
2023-03-07 2023-03-03 3.667 0 +0
2023-03-06 2023-03-02 3.635 0 +0
2023-03-03 2023-03-01 3.635 0 +0
2023-03-02 2023-02-28 3.591 0 +0
2023-03-01 2023-02-27 3.558 0 +0
2023-02-28 2023-02-24 3.569 0 +0
2023-02-27 2023-02-23 3.613 0 +0
2023-02-24 2023-02-22 3.569 0 +0
2023-02-23 2023-02-21 3.613 0 +0
2023-02-22 2023-02-20 3.580 0 +0
2023-02-21 2023-02-17 3.536 0 +0
2023-02-20 2023-02-16 3.558 0 +0
2023-02-17 2023-02-15 3.569 0 +0
2023-02-16 2023-02-14 3.635 0 +0
2023-02-15 2023-02-13 3.624 0 +0
2023-02-14 2023-02-10 3.580 0 +0
2023-02-13 2023-02-09 3.646 0 +0
2023-02-10 2023-02-08 3.558 0 +0
2023-02-09 2023-02-07 3.569 0 +0
2023-02-08 2023-02-06 3.591 0 +0
2023-02-07 2023-02-03 3.755 0 +0
2023-02-06 2023-02-02 3.799 0 +0
2023-02-03 2023-02-01 3.766 0 +0
2023-02-02 2023-01-31 3.689 0 +0
2023-02-01 2023-01-30 3.722 0 +0
2023-01-31 2023-01-27 3.788 0 +0
2023-01-30 2023-01-26 3.931 0 +0
2023-01-27 2023-01-20 3.821 0 +0
2023-01-26 2023-01-19 3.777 0 +0
2023-01-20 2023-01-18 3.810 0 +0
2023-01-19 2023-01-17 3.755 0 +0
2023-01-18 2023-01-16 3.887 0 +0
2023-01-17 2023-01-13 3.777 0 +0
2023-01-16 2023-01-12 3.678 0 +0
2023-01-13 2023-01-11 3.700 0 +0
2023-01-12 2023-01-10 3.744 0 +0
2023-01-11 2023-01-09 3.810 0 +0
2023-01-10 2023-01-06 3.777 0 +0
2023-01-09 2023-01-05 3.832 0 +0
2023-01-06 2023-01-04 3.821 0 +0
2023-01-05 2023-01-03 3.843 0 +0
2023-01-04 2022-12-30 3.810 0 +0
2023-01-03 2022-12-29 3.788 0 +0
2022-12-30 2022-12-28 3.744 0 +0
2022-12-29 2022-12-23 3.667 0 +0
2022-12-28 2022-12-22 3.536 0 +0
2022-12-23 2022-12-21 3.547 0 +0
2022-12-22 2022-12-20 3.437 0 +0
2022-12-21 2022-12-19 3.569 0 +0
2022-12-20 2022-12-16 3.788 0 +0
2022-12-19 2022-12-15 3.646 0 +0
2022-12-16 2022-12-14 3.525 0 +0
2022-12-15 2022-12-13 3.470 0 +0
2022-12-14 2022-12-12 3.371 0 +0
2022-12-13 2022-12-09 3.316 0 +0
2022-12-12 2022-12-08 3.272 0 +0
2022-12-09 2022-12-07 3.250 0 +0
2022-12-08 2022-12-06 3.261 0 +0
2022-12-07 2022-12-05 3.250 0 +0
2022-12-06 2022-12-02 3.173 0 +0
2022-12-05 2022-12-01 3.195 0 +0
2022-12-02 2022-11-30 3.206 0 +0
2022-12-01 2022-11-29 3.151 0 +0
2022-11-30 2022-11-28 3.096 0 +0
2022-11-29 2022-11-25 3.129 0 +0
2022-11-28 2022-11-24 3.118 0 +0
2022-11-25 2022-11-23 3.118 0 +0
2022-11-24 2022-11-22 3.118 0 +0
2022-11-23 2022-11-21 3.173 0 +0
2022-11-22 2022-11-18 3.239 0 +0
2022-11-21 2022-11-17 3.118 0 +0
2022-11-18 2022-11-16 3.075 0 +0
2022-11-17 2022-11-15 3.195 0 +0
2022-11-16 2022-11-14 3.151 0 +0
2022-11-15 2022-11-11 3.140 0 +0
2022-11-14 2022-11-10 3.107 0 +0
2022-11-11 2022-11-09 3.096 0 +0
2022-11-10 2022-11-08 3.075 0 +0
2022-11-09 2022-11-07 3.042 0 +0
2022-11-08 2022-11-04 2.976 0 +0
2022-11-07 2022-11-03 2.965 0 +0
2022-11-04 2022-11-02 3.020 0 +0
2022-11-03 2022-11-01 2.943 0 +0
2022-11-02 2022-10-31 2.833 0 +0
2022-11-01 2022-10-28 2.811 0 +0
2022-10-31 2022-10-27 3.042 0 +0
2022-10-28 2022-10-26 2.976 0 +0
2022-10-27 2022-10-25 2.921 0 +0
2022-10-26 2022-10-24 2.932 0 +0
2022-10-25 2022-10-21 3.075 0 +0
2022-10-24 2022-10-20 3.096 0 +0
2022-10-21 2022-10-19 3.053 0 +0
2022-10-20 2022-10-18 3.151 0 +0
2022-10-19 2022-10-17 3.129 0 +0
2022-10-18 2022-10-14 3.075 0 +0
2022-10-17 2022-10-13 3.020 0 +0
2022-10-14 2022-10-12 3.031 0 +0
2022-10-13 2022-10-11 3.042 0 +0
2022-10-12 2022-10-10 3.042 0 +0
2022-10-11 2022-10-07 2.987 0 +0
2022-10-10 2022-10-06 2.987 0 +0
2022-10-07 2022-10-05 3.096 0 +0
2022-10-06 2022-10-03 3.129 0 +0
2022-10-05 2022-09-30 3.250 0 +0
2022-10-03 2022-09-29 3.195 0 +0
2022-09-30 2022-09-28 3.173 0 +0
2022-09-29 2022-09-27 3.195 0 +0
2022-09-28 2022-09-26 3.118 0 +0
2022-09-27 2022-09-23 3.217 0 +0
2022-09-26 2022-09-22 3.250 0 +0
2022-09-23 2022-09-21 3.206 0 +0
2022-09-22 2022-09-20 3.217 0 +0
2022-09-21 2022-09-19 3.206 0 +0
2022-09-20 2022-09-16 3.151 0 +0
2022-09-19 2022-09-15 3.305 0 +0
2022-09-16 2022-09-14 3.261 0 +0
2022-09-15 2022-09-13 3.217 0 +0
2022-09-14 2022-09-09 3.140 0 +0
2022-09-13 2022-09-08 3.140 0 +0
2022-09-09 2022-09-07 3.140 0 +0
2022-09-08 2022-09-06 3.129 0 +0
2022-09-07 2022-09-05 3.140 0 +0
2022-09-06 2022-09-02 3.195 0 +0
2022-09-05 2022-09-01 3.261 0 +0
2022-09-02 2022-08-31 3.272 0 +0
2022-09-01 2022-08-30 3.283 0 +0
2022-08-31 2022-08-29 3.283 0 +0
2022-08-30 2022-08-26 3.305 0 +0
2022-08-29 2022-08-25 3.327 0 +0
2022-08-26 2022-08-24 3.316 0 +0
2022-08-25 2022-08-23 3.393 0 +0
2022-08-24 2022-08-22 3.404 0 +0
2022-08-23 2022-08-19 3.382 0 +0
2022-08-22 2022-08-18 3.360 0 +0
2022-08-19 2022-08-17 3.415 0 +0
2022-08-18 2022-08-16 3.448 0 +0
2022-08-17 2022-08-15 3.514 0 +0
2022-08-16 2022-08-12 3.437 0 +0
2022-08-15 2022-08-11 3.481 0 +0
2022-08-12 2022-08-10 3.437 0 +0
2022-08-11 2022-08-09 3.514 0 +0
2022-08-10 2022-08-08 3.481 0 +0
2022-08-09 2022-08-05 3.459 0 +0
2022-08-08 2022-08-04 3.371 0 +0
2022-08-05 2022-08-03 3.360 0 +0
2022-08-04 2022-08-02 3.338 0 +0
2022-08-03 2022-08-01 3.382 0 +0
2022-08-02 2022-07-29 3.481 0 +0
2022-08-01 2022-07-28 3.547 0 +0
2022-07-29 2022-07-27 3.525 0 +0
2022-07-28 2022-07-26 3.547 0 +0
2022-07-27 2022-07-25 3.547 0 +0
2022-07-26 2022-07-22 3.558 0 +0
2022-07-25 2022-07-21 3.558 0 +0
2022-07-22 2022-07-20 3.558 0 +0
2022-07-21 2022-07-19 3.525 0 +0
2022-07-20 2022-07-18 3.569 0 +0
2022-07-19 2022-07-15 3.536 0 +0
2022-07-18 2022-07-14 3.624 0 +0
2022-07-15 2022-07-13 3.624 0 +0
2022-07-14 2022-07-12 3.667 0 +0
2022-07-13 2022-07-11 3.689 0 +0
2022-07-12 2022-07-08 3.689 0 +0
2022-07-11 2022-07-07 3.624 0 +0
2022-07-08 2022-07-06 3.613 0 +0
2022-07-07 2022-07-05 3.700 0 +0
2022-07-06 2022-07-04 3.885 0 +0
2022-07-05 2022-06-30 3.829 0 +0
2022-07-04 2022-06-29 3.795 0 +0
2022-06-30 2022-06-28 3.896 0 +0
2022-06-29 2022-06-27 3.885 0 +0
2022-06-28 2022-06-24 3.829 0 +0
2022-06-27 2022-06-23 3.772 0 +0
2022-06-24 2022-06-22 3.716 0 +0
2022-06-23 2022-06-21 3.795 0 +0
2022-06-22 2022-06-20 3.761 0 +0
2022-06-21 2022-06-17 3.705 0 +0
2022-06-20 2022-06-16 3.705 0 +0
2022-06-17 2022-06-15 3.727 0 +0
2022-06-16 2022-06-14 3.682 0 +0
2022-06-15 2022-06-13 3.739 0 +0
2022-06-14 2022-06-10 3.829 0 +0
2022-06-13 2022-06-09 3.784 0 +0
2022-06-10 2022-06-08 3.840 0 +0
2022-06-09 2022-06-07 3.806 0 +0
2022-06-08 2022-06-06 3.784 0 +0
2022-06-07 2022-06-02 3.603 0 +0
2022-06-06 2022-06-01 3.547 0 +0
2022-06-02 2022-05-31 3.502 0 +0
2022-06-01 2022-05-30 3.558 0 +0
2022-05-31 2022-05-27 3.513 0 +0
2022-05-30 2022-05-26 3.570 0 +0
2022-05-27 2022-05-25 3.649 0 +0
2022-05-26 2022-05-24 3.649 0 +0
2022-05-25 2022-05-23 3.761 0 +0
2022-05-24 2022-05-20 3.750 0 +0
2022-05-23 2022-05-19 3.750 0 +0
2022-05-20 2022-05-18 3.660 0 +0
2022-05-19 2022-05-17 3.660 0 +0
2022-05-18 2022-05-16 3.581 0 +0
2022-05-17 2022-05-13 3.603 0 +0
2022-05-16 2022-05-12 3.603 0 -2,664
2022-03-31 2022-03-29 4.054 2,664 -2,664 0.00% 10,800
2022-03-28 2022-03-24 4.054 5,328 -1,776 0.00% 21,599
2022-03-16 2022-03-14 3.986 7,104 -19,537 0.00% 28,319
2022-03-10 2022-03-08 4.178 26,641 -53,282 0.01% 111,300
2022-03-08 2022-03-04 4.335 79,923 -761,933 0.03% 346,500
2022-03-04 2022-03-02 4.347 841,856 -2,664 0.28% 3,659,279
2022-03-03 2022-03-01 4.392 844,520 -23,089 0.28% 3,708,899
2022-02-17 2022-02-15 4.369 867,609 -4,440 0.29% 3,790,759
2022-02-11 2022-02-09 4.437 872,049 +4,440 0.29% 3,869,079
2022-01-27 2022-01-25 4.324 867,609 -10,657 0.29% 3,751,679
2022-01-18 2022-01-14 4.628 878,266 +10,657 0.29% 4,064,792
2022-01-11 2022-01-07 4.448 867,609 -8,880 0.29% 3,859,149
2022-01-07 2022-01-05 4.392 876,489 +8,880 0.29% 3,849,298
2021-12-23 2021-12-21 4.290 867,609 +11,544 0.29% 3,722,369
2021-12-22 2021-12-20 4.290 856,065 +7,105 0.28% 3,672,841
2021-11-18 2021-11-16 4.572 848,960 -8,881 0.28% 3,881,358
2021-11-09 2021-11-05 4.257 857,841 +7,993 0.28% 3,651,481
2021-11-04 2021-11-02 4.335 849,848 +13,320 0.28% 3,684,448
2021-11-03 2021-11-01 4.313 836,528 +3,552 0.28% 3,607,860
2021-11-02 2021-10-29 4.313 832,976 +8,881 0.28% 3,592,541
2021-11-01 2021-10-28 4.290 824,095 +4,440 0.27% 3,535,678
2021-10-29 2021-10-27 4.369 819,655 +8,880 0.27% 3,581,239
2021-10-06 2021-10-04 4.313 810,775 +4,440 0.27% 3,496,790
2021-09-23 2021-09-20 4.437 806,335 +6,216 0.27% 3,577,521
2021-09-20 2021-09-16 4.606 800,119 +14,209 0.27% 3,685,092
2021-09-17 2021-09-15 4.752 785,910 +8,880 0.26% 3,734,700
2021-09-16 2021-09-14 4.808 777,030 -55,058 0.26% 3,736,252
2021-09-10 2021-09-08 4.944 832,088 +19,537 0.28% 4,113,431
2021-08-30 2021-08-26 4.696 812,551 +26,641 0.27% 3,815,550
2021-08-25 2021-08-23 4.921 785,910 +8,880 0.26% 3,867,450
2021-08-24 2021-08-20 4.831 777,030 +9,769 0.26% 3,753,752
2021-08-23 2021-08-19 5.056 767,261 +1,776 0.25% 3,879,359
2021-08-20 2021-08-18 5.022 765,485 +19,537 0.25% 3,844,519
2021-08-19 2021-08-17 4.966 745,948 +26,641 0.25% 3,704,398
2021-07-29 2021-07-27 4.797 719,307 +7,104 0.24% 3,450,598
2021-07-22 2021-07-20 5.642 712,203 -2,664 0.24% 4,018,019
2021-07-20 2021-07-16 5.822 714,867 -2,664 0.24% 4,161,848
2021-07-19 2021-07-15 5.709 717,531 +3,552 0.24% 4,096,558
2021-07-14 2021-07-12 5.811 713,979 -5,328 0.24% 4,148,639
2021-07-13 2021-07-09 5.844 719,307 +3,552 0.24% 4,203,897
2021-07-07 2021-07-05 5.675 715,755 +3,552 0.24% 4,062,238
2021-06-23 2021-06-21 5.799 712,203 -1,776 0.24% 4,130,299
2021-06-10 2021-06-08 5.687 713,979 +3,552 0.24% 4,060,199
2021-06-09 2021-06-07 5.687 710,427 -1,776 0.24% 4,039,999
2021-06-03 2021-06-01 6.025 712,203 +1,776 0.24% 4,290,699
2021-06-02 2021-05-31 6.432 710,427 +888 0.24% 4,569,275
2021-06-01 2021-05-28 5.806 709,539 +7,652 0.23% 4,119,323
2021-05-27 2021-05-25 5.840 701,887 +54,464 0.23% 4,098,868
2021-05-25 2021-05-21 5.794 647,423 -43,044 0.22% 3,751,330
2021-05-14 2021-05-12 5.464 690,467 +43,044 0.23% 3,772,798
2021-05-10 2021-05-06 5.476 647,423 +7,028 0.22% 3,544,970
2021-05-03 2021-04-29 5.874 640,395 -3,514 0.21% 3,761,638
2021-04-22 2021-04-20 5.441 643,909 +3,514 0.22% 3,503,739
2021-04-21 2021-04-19 5.214 640,395 -3,514 0.21% 3,338,818
2021-04-15 2021-04-13 4.872 643,909 +122,984 0.22% 3,137,239
2021-04-14 2021-04-12 4.872 520,925 +17,569 0.17% 2,538,039
2021-04-12 2021-04-08 5.020 503,356 +8,785 0.17% 2,526,930
2021-04-09 2021-04-07 4.952 494,571 +8,784 0.17% 2,449,048
2021-03-29 2021-03-25 4.940 485,787 +17,569 0.16% 2,400,021
2021-03-09 2021-03-05 5.111 468,218 +93,995 0.16% 2,393,171
2021-03-08 2021-03-04 5.305 374,223 +7,906 0.13% 1,985,161
2021-03-05 2021-03-03 5.362 366,317 +17,569 0.12% 1,964,072
2021-03-02 2021-02-26 5.350 348,748 +224,886 0.12% 1,865,902
2021-03-01 2021-02-25 5.567 123,862 +3,513 0.04% 689,487
2021-02-26 2021-02-24 5.487 120,349 +7,906 0.04% 660,342
2021-02-24 2021-02-22 5.669 112,443 -3,513 0.04% 637,443
2021-02-23 2021-02-19 5.806 115,956 +1,757 0.04% 673,198
2021-02-22 2021-02-18 5.419 114,199 +878 0.04% 618,798
2021-02-19 2021-02-17 5.453 113,321 -2,635 0.04% 617,910
2021-02-18 2021-02-16 5.601 115,956 +4,392 0.04% 649,438
2021-02-17 2021-02-11 5.271 111,564 +8,784 0.04% 588,010
2021-02-01 2021-01-28 5.783 102,780 -1,756 0.03% 594,363
2021-01-29 2021-01-27 5.794 104,536 -5,271 0.03% 605,708
2021-01-28 2021-01-26 5.908 109,807 -879 0.04% 648,749
2021-01-27 2021-01-25 6.033 110,686 +8,785 0.04% 667,802
2021-01-26 2021-01-22 5.134 101,901 -6,149 0.03% 523,160
2021-01-25 2021-01-21 5.316 108,050 +2,635 0.04% 574,409
2021-01-22 2021-01-20 5.009 105,415 -1,757 0.04% 528,001
2021-01-21 2021-01-19 4.838 107,172 +3,514 0.04% 518,501
2021-01-19 2021-01-15 4.383 103,658 +8,785 0.03% 454,300
2021-01-13 2021-01-11 4.417 94,873 +35,138 0.03% 419,038
2021-01-08 2021-01-06 4.440 59,735 -879 0.02% 265,200
2021-01-06 2021-01-04 4.428 60,614 +879 0.02% 268,412
2020-12-28 2020-12-22 4.417 59,735 -1,757 0.02% 263,840
2020-12-18 2020-12-16 4.576 61,492 -8,785 0.02% 281,400
2020-12-14 2020-12-10 4.724 70,277 +8,785 0.02% 332,002
2020-12-07 2020-12-03 4.940 61,492 -8,785 0.02% 303,800
2020-11-27 2020-11-25 4.701 70,277 +8,785 0.02% 330,402
2020-11-18 2020-11-16 4.588 61,492 -4,392 0.02% 282,100
2020-11-16 2020-11-12 4.531 65,884 -879 0.02% 298,499
2020-11-12 2020-11-10 4.553 66,763 +1,757 0.02% 304,001
2020-11-09 2020-11-05 4.326 65,006 -5,271 0.02% 281,201
2020-11-02 2020-10-29 4.383 70,277 -4,392 0.02% 308,002
2020-10-29 2020-10-27 4.303 74,669 -878 0.03% 321,301
2020-10-27 2020-10-22 4.462 75,547 +878 0.03% 337,119
2020-10-23 2020-10-21 4.565 74,669 +44,801 0.03% 340,851
2020-10-19 2020-10-15 4.212 29,868 -8,784 0.01% 125,802
2020-10-14 2020-10-09 4.235 38,652 +7,028 0.01% 163,679
2020-10-12 2020-10-08 4.109 31,624 -7,907 0.01% 129,958
2020-10-09 2020-10-07 4.235 39,531 +879 0.01% 167,402
2020-10-06 2020-09-30 4.337 38,652 -3,514 0.01% 167,639
2020-09-29 2020-09-25 4.337 42,166 +879 0.01% 182,880
2020-09-24 2020-09-22 4.599 41,287 +8,784 0.01% 189,878
2020-09-23 2020-09-21 4.724 32,503 +11,420 0.01% 153,550
2020-09-22 2020-09-18 4.679 21,083 +5,271 0.01% 98,640
2020-09-11 2020-09-09 4.679 15,812 +1,757 0.01% 73,979
2020-09-08 2020-09-04 5.259 14,055 -6,150 0.00% 73,918
2020-08-31 2020-08-27 5.635 20,205 -2,635 0.01% 113,853
2020-08-14 2020-08-12 6.375 22,840 -8,784 0.01% 145,601
2020-08-11 2020-08-07 6.659 31,624 -14,056 0.01% 210,597
2020-08-10 2020-08-06 6.898 45,680 -17,569 0.02% 315,122
2020-08-07 2020-08-05 6.944 63,249 +29,868 0.02% 439,201
2020-08-05 2020-08-03 6.762 33,381 +11,420 0.01% 225,717
2020-08-04 2020-07-31 6.773 21,961 -7,028 0.01% 148,747
2020-07-31 2020-07-29 6.762 28,989 +1,757 0.01% 196,019
2020-07-29 2020-07-27 6.420 27,232 +5,271 0.01% 174,839
2020-07-28 2020-07-24 6.728 21,961 -1,757 0.01% 147,747
2020-07-24 2020-07-22 7.092 23,718 +1,757 0.01% 168,208
2020-07-21 2020-07-17 7.115 21,961 +878 0.01% 156,247
2020-07-20 2020-07-16 7.388 21,083 -878 0.01% 155,760
2020-07-17 2020-07-15 8.515 21,961 -1,757 0.01% 186,996
2020-07-16 2020-07-14 8.686 23,718 -2,636 0.01% 206,007
2020-07-15 2020-07-13 8.868 26,354 +879 0.01% 233,702
2020-07-14 2020-07-10 9.039 25,475 -6,149 0.01% 230,258
2020-07-13 2020-07-09 9.039 31,624 +14,933 0.01% 285,836
2020-07-10 2020-07-08 7.046 16,691 +1,757 0.01% 117,612
2020-07-09 2020-07-07 6.807 14,934 -3,514 0.01% 101,662
2020-07-08 2020-07-06 6.864 18,448 +2,636 0.01% 126,633
2020-07-03 2020-06-30 6.022 15,812 -8,785 0.01% 95,219
2020-07-02 2020-06-29 6.261 24,597 +8,785 0.01% 154,001
2020-06-26 2020-06-23 6.398 15,812 -1,757 0.01% 101,159
2020-06-24 2020-06-22 6.204 17,569 +878 0.01% 108,999
2020-06-23 2020-06-19 6.876 16,691 +879 0.01% 114,762
2020-06-17 2020-06-15 7.263 15,812 -7,906 0.01% 114,838
2020-06-15 2020-06-11 7.001 23,718 -6,150 0.01% 166,048
2020-06-12 2020-06-10 6.807 29,868 -3,513 0.01% 203,323
2020-06-11 2020-06-09 6.534 33,381 -879 0.01% 218,118
2020-06-09 2020-06-05 6.170 34,260 +879 0.01% 211,381
2020-06-04 2020-06-02 6.079 33,381 -1,757 0.01% 202,918
2020-06-03 2020-06-01 5.806 35,138 -3,514 0.01% 203,998
2020-06-02 2020-05-29 5.680 38,652 -14,055 0.01% 219,559
2020-06-01 2020-05-28 5.555 52,707 +7,027 0.02% 292,798
2020-05-29 2020-05-27 5.703 45,680 -12,298 0.02% 260,521
2020-05-22 2020-05-20 5.669 57,978 -8,785 0.02% 328,679
2020-05-21 2020-05-19 5.646 66,763 +7,906 0.02% 376,961
2020-05-20 2020-05-18 5.612 58,857 +26,354 0.02% 330,312
2020-05-19 2020-05-15 6.159 32,503 +14,055 0.01% 200,170
2020-05-04 2020-04-28 5.578 18,448 -4,392 0.01% 102,902
2020-04-28 2020-04-24 5.555 22,840 -1,757 0.01% 126,881
2020-04-27 2020-04-23 5.601 24,597 -4,392 0.01% 137,761
2020-04-24 2020-04-22 5.737 28,989 +1,757 0.01% 166,319
2020-04-23 2020-04-21 5.578 27,232 -3,514 0.01% 151,899
2020-04-22 2020-04-20 5.715 30,746 +12,298 0.01% 175,700
2020-04-09 2020-04-07 5.760 18,448 -8,784 0.01% 106,262
2020-04-08 2020-04-06 5.464 27,232 +8,784 0.01% 148,799
2020-04-02 2020-03-31 5.404 18,448 +300 0.01% 99,692
2020-03-27 2020-03-25 5.682 18,148 -1,728 0.01% 103,111
2020-03-26 2020-03-24 5.589 19,876 +1,728 0.01% 111,089
2020-03-17 2020-03-13 5.520 18,148 -864 0.01% 100,171
2020-03-13 2020-03-11 6.133 19,012 -864 0.01% 116,600
2020-03-12 2020-03-10 6.237 19,876 +1,728 0.01% 123,969
2020-03-09 2020-03-05 6.550 18,148 -864 0.01% 118,861
2020-03-06 2020-03-04 6.156 19,012 +1,728 0.01% 117,040
2020-03-05 2020-03-03 5.612 17,284 +3,457 0.01% 97,002
2020-02-05 2020-02-03 5.230 13,827 -24,197 0.00% 72,320
2020-02-04 2020-01-31 5.242 38,024 +4,321 0.01% 199,320
2020-02-03 2020-01-30 5.554 33,703 +19,876 0.01% 187,199
2020-01-22 2020-01-20 5.497 13,827 -159,010 0.00% 76,000
2020-01-06 2020-01-02 5.184 172,837 +865 0.06% 896,002
2019-12-02 2019-11-28 5.716 171,972 -3,457 0.06% 983,057
2019-11-26 2019-11-22 6.191 175,429 -3,457 0.06% 1,086,049
2019-11-22 2019-11-20 6.202 178,886 -9,506 0.06% 1,109,520
2019-11-21 2019-11-19 6.156 188,392 +16,420 0.06% 1,159,760
2019-10-30 2019-10-28 6.399 171,972 -1,729 0.06% 1,100,467
2019-10-25 2019-10-23 6.804 173,701 -130,492 0.06% 1,181,881
2019-10-09 2019-10-04 6.411 304,193 -86,418 0.10% 1,950,083
2019-07-30 2019-07-26 6.712 390,611 -7,777 0.13% 2,621,601
2019-07-25 2019-07-23 7.059 398,388 -2,593 0.14% 2,812,097
2019-07-24 2019-07-22 7.244 400,981 +6,913 0.14% 2,904,640
2019-07-23 2019-07-19 7.533 394,068 +3,457 0.13% 2,968,563
2019-07-22 2019-07-18 6.920 390,611 -15,555 0.13% 2,702,961
2019-07-19 2019-07-17 6.978 406,166 +15,555 0.14% 2,834,099
2019-07-16 2019-07-12 6.816 390,611 -15,555 0.13% 2,662,281
2019-07-08 2019-07-04 7.128 406,166 +10,370 0.14% 2,895,199
2019-07-05 2019-07-03 7.221 395,796 +5,185 0.13% 2,857,920
2019-07-04 2019-07-02 6.850 390,611 -17,284 0.13% 2,675,841
2019-07-02 2019-06-27 6.712 407,895 +8,642 0.14% 2,737,603
2019-06-28 2019-06-26 6.793 399,253 +8,642 0.14% 2,711,942
2019-05-29 2019-05-27 6.862 390,611 -864 0.13% 2,680,361
2019-05-23 2019-05-21 7.093 391,475 -4,321 0.13% 2,776,890
2019-05-22 2019-05-20 7.151 395,796 -4,321 0.13% 2,830,440
2019-05-08 2019-05-06 7.892 400,117 -864 0.14% 3,157,661
2019-05-03 2019-04-30 8.100 400,981 -2,593 0.14% 3,248,000
2019-04-30 2019-04-26 7.778 403,574 +1,468 0.14% 3,138,861
2019-04-29 2019-04-25 7.930 402,106 +1,708 0.14% 3,188,674
2019-04-12 2019-04-10 8.035 400,398 +2,561 0.14% 3,217,340
2019-04-10 2019-04-08 8.305 397,837 +1,708 0.14% 3,303,941
2019-04-09 2019-04-04 8.562 396,129 -854 0.14% 3,391,836
2019-04-04 2019-04-02 8.246 396,983 +5,976 0.14% 3,273,599
2019-04-03 2019-04-01 8.375 391,007 -854 0.13% 3,274,700
2019-04-02 2019-03-29 8.270 391,861 +854 0.14% 3,240,542
2019-03-28 2019-03-26 8.457 391,007 -854 0.13% 3,306,760
2019-03-27 2019-03-25 8.621 391,861 -10,245 0.14% 3,378,242
2019-03-26 2019-03-22 10.003 402,106 +373,933 0.14% 4,022,345
2019-03-25 2019-03-21 9.277 28,173 +6,830 0.01% 261,360
2019-03-22 2019-03-20 8.715 21,343 +1,707 0.01% 185,998
2019-03-21 2019-03-19 8.492 19,636 +1,708 0.01% 166,752
2019-03-20 2019-03-18 8.762 17,928 +4,268 0.01% 157,078
2019-03-19 2019-03-15 8.106 13,660 -51,223 0.00% 110,723
2019-03-18 2019-03-14 8.106 64,883 -17,075 0.02% 525,918
2019-03-15 2019-03-13 9.019 81,958 +67,445 0.03% 739,202
2019-03-14 2019-03-12 8.551 14,513 -1,708 0.00% 124,097
2019-03-07 2019-03-05 6.782 16,221 +2,561 0.01% 110,011
2019-02-26 2019-02-22 5.845 13,660 -4,268 0.00% 79,842
2019-02-11 2019-02-04 5.716 17,928 +1,707 0.01% 102,478
2019-01-18 2019-01-16 5.306 16,221 +2,561 0.01% 86,071
2019-01-02 2018-12-27 4.545 13,660 -1,707 0.00% 62,082
2018-12-11 2018-12-07 4.463 15,367 -1,708 0.01% 68,580
2018-09-04 2018-08-31 4.861 17,075 -8,537 0.01% 83,002
2018-07-09 2018-07-05 4.100 25,612 +1,708 0.01% 105,001
2018-06-29 2018-06-27 4.334 23,904 -6,830 0.01% 103,598
2018-06-13 2018-06-11 4.528 30,734 +284 0.01% 139,167
2018-04-16 2018-04-12 4.646 30,450 -1,691 0.01% 141,482
2018-03-27 2018-03-23 4.268 32,141 +1,691 0.01% 137,179
2018-03-20 2018-03-16 4.292 30,450 +6,767 0.01% 130,681
2018-02-28 2018-02-26 3.925 23,683 -846 0.01% 92,960
2018-02-27 2018-02-23 3.878 24,529 +846 0.01% 95,120
2018-02-26 2018-02-22 3.972 23,683 -18,608 0.01% 94,080
2018-02-23 2018-02-21 3.996 42,291 -8,458 0.01% 168,999
2018-02-22 2018-02-20 3.996 50,749 +15,224 0.02% 202,798
2018-02-21 2018-02-15 3.807 35,525 +11,842 0.01% 135,241
2018-02-14 2018-02-12 3.972 23,683 +2,537 0.01% 94,080
2018-02-06 2018-02-02 4.564 21,146 -2,537 0.01% 96,502
2018-02-01 2018-01-30 4.635 23,683 -11,842 0.01% 109,760
2018-01-31 2018-01-29 4.540 35,525 +23,683 0.01% 161,282
2018-01-30 2018-01-26 4.717 11,842 -1,691 0.00% 55,862
2018-01-26 2018-01-24 4.694 13,533 +846 0.00% 63,519
2018-01-10 2018-01-08 5.438 12,687 +1,691 0.00% 68,998
2018-01-08 2018-01-04 5.297 10,996 -16,916 0.00% 58,242
2018-01-05 2018-01-03 5.533 27,912 +846 0.01% 154,439
2018-01-03 2017-12-29 5.486 27,066 -2,538 0.01% 148,478
2017-12-27 2017-12-21 4.800 29,604 -1,691 0.01% 142,101
2017-12-18 2017-12-14 4.918 31,295 +16,916 0.01% 153,918
2017-12-07 2017-12-05 5.048 14,379 -846 0.00% 72,590
2017-12-05 2017-12-01 5.084 15,225 +1,692 0.01% 77,401
2017-11-28 2017-11-24 5.415 13,533 -3,383 0.00% 73,279
2017-11-20 2017-11-16 5.758 16,916 -6,767 0.01% 97,397
2017-11-17 2017-11-15 5.663 23,683 +10,150 0.01% 134,120
2017-11-16 2017-11-14 5.580 13,533 -10,996 0.00% 75,519
2017-11-14 2017-11-10 6.018 24,529 +846 0.01% 147,611
2017-11-13 2017-11-09 6.089 23,683 -16,917 0.01% 144,200
2017-11-10 2017-11-08 5.864 40,600 -845 0.01% 238,083
2017-11-09 2017-11-07 5.793 41,445 -5,921 0.01% 240,098
2017-11-08 2017-11-06 5.770 47,366 +17,762 0.02% 273,279
2017-11-06 2017-11-02 5.131 29,604 -5,921 0.01% 151,901
2017-11-03 2017-11-01 4.942 35,525 +4,230 0.01% 175,562
2017-10-30 2017-10-26 5.037 31,295 -7,613 0.01% 157,617
2017-10-19 2017-10-17 4.847 38,908 +846 0.01% 188,600
2017-10-18 2017-10-16 4.906 38,062 +4,229 0.01% 186,750
2017-10-13 2017-10-11 5.013 33,833 +2,538 0.01% 169,600
2017-10-12 2017-10-10 5.107 31,295 -5,075 0.01% 159,837
2017-10-11 2017-10-09 4.989 36,370 -1,692 0.01% 181,458
2017-10-09 2017-10-04 4.729 38,062 +846 0.01% 180,000
2017-09-27 2017-09-25 4.859 37,216 +2,537 0.01% 180,839
2017-09-26 2017-09-22 4.942 34,679 +846 0.01% 171,381
2017-09-25 2017-09-21 5.001 33,833 -8,458 0.01% 169,200
2017-09-22 2017-09-20 5.084 42,291 -5,075 0.01% 214,999
2017-09-21 2017-09-19 4.966 47,366 +4,229 0.02% 235,199
2017-09-20 2017-09-18 5.013 43,137 +4,229 0.01% 216,240
2017-09-19 2017-09-15 5.084 38,908 -4,229 0.01% 197,800
2017-09-18 2017-09-14 5.131 43,137 +1,692 0.01% 221,340
2017-09-14 2017-09-12 5.119 41,445 +12,687 0.01% 212,168
2017-09-13 2017-09-11 5.072 28,758 +3,383 0.01% 145,860
2017-09-12 2017-09-08 5.178 25,375 -6,766 0.01% 131,401
2017-09-08 2017-09-06 4.966 32,141 -11,842 0.01% 159,598
2017-09-07 2017-09-05 4.836 43,983 +5,075 0.02% 212,681
2017-09-06 2017-09-04 4.788 38,908 -42,291 0.01% 186,300
2017-09-04 2017-08-31 4.741 81,199 +2,537 0.03% 384,959
2017-08-30 2017-08-28 4.658 78,662 +5,921 0.03% 366,422
2017-08-29 2017-08-25 4.847 72,741 +2,538 0.03% 352,601
2017-08-28 2017-08-24 4.847 70,203 +3,383 0.02% 340,298
2017-08-25 2017-08-22 4.906 66,820 +3,383 0.02% 327,849
2017-08-17 2017-08-15 5.060 63,437 -1,691 0.02% 321,001
2017-08-16 2017-08-14 4.788 65,128 -3,384 0.02% 311,848
2017-08-15 2017-08-11 4.836 68,512 +1,692 0.02% 331,291
2017-08-14 2017-08-10 4.883 66,820 +3,383 0.02% 326,269
2017-08-11 2017-08-09 5.072 63,437 -17,762 0.02% 321,751
2017-08-10 2017-08-08 5.096 81,199 +1,692 0.03% 413,759
2017-08-09 2017-08-07 5.178 79,507 +17,762 0.03% 411,717
2017-08-02 2017-07-31 5.119 61,745 +42,291 0.02% 316,089
2017-07-26 2017-07-24 5.025 19,454 +846 0.01% 97,750
2017-07-21 2017-07-19 5.202 18,608 +1,692 0.01% 96,799
2017-07-19 2017-07-17 5.178 16,916 +1,691 0.01% 87,597
2017-07-14 2017-07-12 5.285 15,225 +1,692 0.01% 80,461
2017-07-13 2017-07-11 5.427 13,533 -1,692 0.00% 73,439
2017-07-12 2017-07-10 5.557 15,225 -4,229 0.01% 84,601
2017-07-11 2017-07-07 5.557 19,454 -8,458 0.01% 108,100
2017-07-04 2017-06-30 5.403 27,912 -8,458 0.01% 150,809
2017-06-30 2017-06-28 5.592 36,370 +5,920 0.01% 203,388
2017-06-29 2017-06-27 5.533 30,450 +10,150 0.01% 168,482
2017-06-28 2017-06-26 5.498 20,300 -2,537 0.01% 111,601
2017-06-26 2017-06-22 5.214 22,837 +1,691 0.01% 119,069
2017-06-23 2017-06-21 5.285 21,146 +4,230 0.01% 111,752
2017-06-22 2017-06-20 5.261 16,916 +5,074 0.01% 88,997
2017-06-21 2017-06-19 5.604 11,842 -5,074 0.00% 66,363
2017-06-19 2017-06-15 6.065 16,916 +845 0.01% 102,597
2017-06-16 2017-06-14 6.240 16,071 +846 0.01% 100,285
2017-06-15 2017-06-13 6.300 15,225 +2,677 0.01% 95,916
2017-06-13 2017-06-09 6.575 12,548 +1,673 0.00% 82,501
2017-05-22 2017-05-18 7.280 10,875 +2,510 0.00% 79,171
2017-04-06 2017-04-03 7.531 8,365 -837 0.00% 62,998
2017-04-03 2017-03-30 7.639 9,202 +837 0.00% 70,292
2017-03-29 2017-03-27 7.770 8,365 -2,510 0.00% 64,998
2017-03-28 2017-03-24 8.021 10,875 +4,183 0.00% 87,231
2017-03-08 2017-03-06 7.328 6,692 -837 0.00% 49,039
2017-03-07 2017-03-03 6.969 7,529 +837 0.00% 52,472
2016-12-12 2016-12-08 7.710 6,692 -10,875 0.00% 51,598
2016-12-08 2016-12-06 7.758 17,567 -15,057 0.01% 136,290
2016-12-01 2016-11-29 7.340 32,624 +7,528 0.01% 239,456
2016-11-17 2016-11-15 7.304 25,096 +11,712 0.01% 183,302
2016-11-16 2016-11-14 7.675 13,384 +1,673 0.00% 102,717
2016-10-13 2016-10-11 9.205 11,711 +836 0.00% 107,797
2016-10-12 2016-10-07 9.324 10,875 +837 0.00% 101,402
2016-10-11 2016-10-06 9.336 10,038 +836 0.00% 93,717
2016-09-14 2016-09-12 9.097 9,202 -836 0.00% 83,712
2016-09-13 2016-09-09 9.157 10,038 -2,510 0.00% 91,917
2016-09-08 2016-09-06 9.348 12,548 -836 0.00% 117,301
2016-09-06 2016-09-02 8.894 13,384 -837 0.00% 119,036
2016-09-02 2016-08-31 8.667 14,221 +837 0.01% 123,251
2016-08-18 2016-08-16 8.523 13,384 +2,509 0.00% 114,077
2016-06-15 2016-06-13 8.499 10,875 -836 0.00% 92,431
2016-06-06 2016-06-02 8.595 11,711 -1,673 0.00% 100,657
2016-05-19 2016-05-17 8.266 13,384 +67 0.00% 110,638
2016-05-13 2016-05-11 7.786 13,317 -2,496 0.00% 103,684
2016-05-12 2016-05-10 7.353 15,813 +1,664 0.01% 116,277
2016-05-10 2016-05-06 7.425 14,149 +1,665 0.01% 105,062
2016-05-09 2016-05-05 7.738 12,484 +2,497 0.00% 96,598
2016-05-06 2016-05-04 7.762 9,987 +2,496 0.00% 77,517
2016-04-28 2016-04-26 7.546 7,491 -832 0.00% 56,524
2016-04-22 2016-04-20 7.149 8,323 +1,665 0.00% 59,501
2016-04-21 2016-04-19 7.053 6,658 -8,323 0.00% 46,958
2016-04-20 2016-04-18 7.089 14,981 -1,665 0.01% 106,200
2016-04-14 2016-04-12 7.065 16,646 +2,497 0.01% 117,603
2016-04-07 2016-04-05 7.281 14,149 -832 0.01% 103,022
2016-03-24 2016-03-22 7.377 14,981 +5,826 0.01% 110,520
2016-03-23 2016-03-21 7.377 9,155 +3,329 0.00% 67,539
2016-01-06 2016-01-04 9.684 5,826 -7,491 0.00% 56,420
2015-12-30 2015-12-28 9.876 13,317 +3,330 0.00% 131,525
2015-12-23 2015-12-21 9.372 9,987 +832 0.00% 93,596
2015-12-21 2015-12-17 9.444 9,155 +832 0.00% 86,459
2015-12-16 2015-12-14 9.107 8,323 +832 0.00% 75,802
2015-12-04 2015-12-02 9.720 7,491 +1,665 0.00% 72,815
2015-10-13 2015-10-09 9.372 5,826 -832 0.00% 54,600
2015-10-12 2015-10-08 9.252 6,658 -833 0.00% 61,598
2015-10-07 2015-10-05 9.071 7,491 +833 0.00% 67,954
2015-09-29 2015-09-24 8.507 6,658 -833 0.00% 56,638
2015-09-25 2015-09-23 8.495 7,491 +833 0.00% 63,634
2015-09-21 2015-09-17 8.399 6,658 -9,155 0.00% 55,918
2015-09-16 2015-09-14 7.942 15,813 +832 0.01% 125,587
2015-09-15 2015-09-11 8.122 14,981 +8,323 0.01% 121,679
2015-09-11 2015-09-09 8.399 6,658 -833 0.00% 55,918
2015-09-10 2015-09-08 8.170 7,491 +833 0.00% 61,204
2015-09-01 2015-08-28 7.714 6,658 -833 0.00% 51,358
2015-08-31 2015-08-27 7.570 7,491 -20,807 0.00% 56,704
2015-08-28 2015-08-26 6.873 28,298 +13,317 0.01% 194,483
2015-08-27 2015-08-25 7.125 14,981 +9,155 0.01% 106,740
2015-08-18 2015-08-14 9.720 5,826 -832 0.00% 56,630
2015-08-14 2015-08-12 8.795 6,658 -6,659 0.00% 58,558
2015-08-06 2015-08-04 9.564 13,317 +7,491 0.00% 127,365
2015-07-29 2015-07-27 10.213 5,826 +832 0.00% 59,500
2015-07-27 2015-07-23 11.174 4,994 -832 0.00% 55,803
2015-07-23 2015-07-21 11.102 5,826 -832 0.00% 64,680
2015-07-22 2015-07-20 11.006 6,658 +832 0.00% 73,277
2015-07-21 2015-07-17 11.270 5,826 -832 0.00% 65,660
2015-07-16 2015-07-14 11.090 6,658 +1,664 0.00% 73,837
2015-07-02 2015-06-29 10.730 4,994 -832 0.00% 53,583
2015-06-30 2015-06-26 11.499 5,826 -1,665 0.00% 66,990
2015-06-29 2015-06-25 11.883 7,491 +1,665 0.00% 89,016
2015-06-26 2015-06-24 12.496 5,826 +832 0.00% 72,800
2015-06-23 2015-06-19 12.135 4,994 -832 0.00% 60,604
2015-06-18 2015-06-16 12.328 5,826 -832 0.00% 71,820
2015-06-12 2015-06-10 12.087 6,658 +832 0.00% 80,477
2015-06-11 2015-06-09 12.159 5,826 -5,826 0.00% 70,840
2015-06-08 2015-06-04 13.986 11,652 -832 0.00% 162,961
2015-06-04 2015-06-02 14.232 12,484 +1,723 0.00% 177,667
2015-06-03 2015-06-01 14.836 10,761 +4,139 0.00% 159,647
2015-06-01 2015-05-28 12.226 6,622 -828 0.00% 80,962
2015-05-29 2015-05-27 12.589 7,450 +3,311 0.00% 93,785
2015-05-21 2015-05-19 10.933 4,139 -1,655 0.00% 45,254
2015-05-20 2015-05-18 10.595 5,794 -2,483 0.00% 61,388
2015-05-19 2015-05-15 10.124 8,277 +4,966 0.00% 83,796
2015-05-18 2015-05-14 10.631 3,311 +828 0.00% 35,201
2015-05-13 2015-05-11 10.740 2,483 -5,794 0.00% 26,668
2015-05-12 2015-05-08 10.595 8,277 -828 0.00% 87,696
2015-05-11 2015-05-07 10.233 9,105 +6,622 0.00% 93,169
2015-05-08 2015-05-06 10.450 2,483 -1,656 0.00% 25,948
2015-05-05 2015-04-30 10.958 4,139 -827 0.00% 45,354
2015-04-30 2015-04-28 10.873 4,966 +827 0.00% 53,996
2015-04-27 2015-04-23 11.054 4,139 -4,138 0.00% 45,754
2015-04-24 2015-04-22 10.245 8,277 -828 0.00% 84,796
2015-04-20 2015-04-16 10.450 9,105 -7,450 0.00% 95,149
2015-04-17 2015-04-15 10.148 16,555 +5,794 0.01% 168,003
2015-04-15 2015-04-13 11.066 10,761 -1,655 0.00% 119,085
2015-04-14 2015-04-10 10.885 12,416 +3,311 0.00% 135,150
2015-04-13 2015-04-09 11.018 9,105 -828 0.00% 100,319
2015-04-10 2015-04-08 10.450 9,933 -828 0.00% 103,802
2015-04-09 2015-04-02 9.302 10,761 -827 0.00% 100,104
2015-04-08 2015-04-01 8.855 11,588 -1,656 0.00% 102,617
2015-03-30 2015-03-26 9.097 13,244 -6,622 0.00% 120,482
2015-03-27 2015-03-25 9.061 19,866 +14,072 0.01% 180,003
2015-03-24 2015-03-20 8.276 5,794 -9,105 0.00% 47,949
2015-03-20 2015-03-18 7.647 14,899 -828 0.01% 113,938
2015-03-18 2015-03-16 7.732 15,727 -4,139 0.01% 121,600
2015-03-11 2015-03-09 7.780 19,866 +828 0.01% 154,563
2015-03-09 2015-03-05 7.865 19,038 +3,311 0.01% 149,731
2015-03-05 2015-03-03 8.022 15,727 +828 0.01% 126,160
2015-03-04 2015-03-02 8.167 14,899 -13,244 0.01% 121,678
2015-03-03 2015-02-27 7.817 28,143 +4,139 0.01% 219,980
2015-02-27 2015-02-25 7.273 24,004 +827 0.01% 174,578
2015-02-10 2015-02-06 7.370 23,177 -1,655 0.01% 170,803
2015-01-27 2015-01-23 7.672 24,832 -12,416 0.01% 190,500
2015-01-21 2015-01-19 7.684 37,248 +4,139 0.01% 286,200
2015-01-19 2015-01-15 7.913 33,109 +4,966 0.01% 261,997
2015-01-13 2015-01-09 7.708 28,143 +828 0.01% 216,920
2015-01-12 2015-01-08 7.575 27,315 +827 0.01% 206,908
2015-01-07 2015-01-05 7.575 26,488 +828 0.01% 200,644
2014-12-17 2014-12-15 8.094 25,660 +7,450 0.01% 207,702
2014-12-11 2014-12-09 7.829 18,210 +828 0.01% 142,559
2014-12-10 2014-12-08 7.587 17,382 +3,311 0.01% 131,877
2014-12-05 2014-12-03 8.638 14,071 -1,656 0.00% 121,546
2014-10-22 2014-10-20 9.037 15,727 -828 0.01% 142,120
2014-10-14 2014-10-10 9.423 16,555 +828 0.01% 156,003
2014-09-05 2014-09-03 8.276 15,727 -828 0.01% 130,150
2014-08-29 2014-08-27 7.829 16,555 +1,656 0.01% 129,602
2014-08-28 2014-08-26 7.732 14,899 +828 0.01% 115,198
2014-08-26 2014-08-22 7.756 14,071 +12,416 0.00% 109,136
2014-08-25 2014-08-21 7.345 1,655 -16,555 0.00% 12,157
2014-08-21 2014-08-19 7.720 18,210 -828 0.01% 140,579
2014-08-18 2014-08-14 7.804 19,038 +14,899 0.01% 148,581
2014-08-11 2014-08-07 8.155 4,139 +1,656 0.00% 33,753
2014-08-05 2014-08-01 8.372 2,483 -6,622 0.00% 20,788
2014-08-01 2014-07-30 8.203 9,105 -3,311 0.00% 74,689
2014-07-31 2014-07-29 8.215 12,416 -10,761 0.00% 102,000
2014-07-23 2014-07-21 7.853 23,177 -4,138 0.01% 182,003
2014-07-21 2014-07-17 7.853 27,315 +14,071 0.01% 214,498
2014-06-30 2014-06-26 8.179 13,244 -1,655 0.00% 108,322
2014-06-18 2014-06-16 8.300 14,899 +1,655 0.01% 123,658
2014-06-13 2014-06-11 8.348 13,244 -3,311 0.00% 110,562
2014-06-03 2014-05-29 8.094 16,555 -7,449 0.01% 134,002
2014-05-22 2014-05-20 8.094 24,004 +6,622 0.01% 194,298
2014-05-20 2014-05-16 8.082 17,382 +6,621 0.01% 140,487
2014-05-19 2014-05-15 8.131 10,761 +2,484 0.00% 87,494
2014-05-16 2014-05-14 8.300 8,277 -3,311 0.00% 68,697
2014-05-13 2014-05-09 7.877 11,588 +6,622 0.00% 91,278
2014-05-12 2014-05-08 7.998 4,966 -19,038 0.00% 39,717
2014-05-05 2014-04-30 8.167 24,004 -828 0.01% 196,038
2014-05-02 2014-04-29 8.215 24,832 +4,966 0.01% 204,000
2014-04-30 2014-04-28 8.505 19,866 -2,483 0.01% 168,963
2014-04-24 2014-04-22 8.855 22,349 +2,483 0.01% 197,911
2014-04-22 2014-04-16 8.674 19,866 +2,484 0.01% 172,323
2014-04-17 2014-04-15 8.795 17,382 -2,484 0.01% 152,876
2014-04-15 2014-04-11 8.662 19,866 +828 0.01% 172,083
2014-04-14 2014-04-10 8.916 19,038 +6,622 0.01% 169,741
2014-04-11 2014-04-09 8.819 12,416 -1,655 0.00% 109,500
2014-04-10 2014-04-08 8.566 14,071 -21,522 0.00% 120,526
2014-04-09 2014-04-07 8.372 35,593 -2,483 0.01% 297,993
2014-04-08 2014-04-04 8.179 38,076 +8,278 0.01% 311,422
2014-04-03 2014-04-01 8.396 29,798 -17,383 0.01% 250,196
2014-04-02 2014-03-31 8.094 47,181 -13,244 0.02% 381,901
2014-03-31 2014-03-27 8.010 60,425 +16,555 0.02% 483,993
2014-03-28 2014-03-26 8.348 43,870 -13,244 0.02% 366,231
2014-03-20 2014-03-18 9.013 57,114 +828 0.02% 514,743
2014-03-18 2014-03-14 8.517 56,286 -9,933 0.02% 479,400
2014-03-17 2014-03-13 8.541 66,219 +14,072 0.02% 565,602
2014-03-12 2014-03-10 8.711 52,147 -6,622 0.02% 454,228
2014-03-11 2014-03-07 8.952 58,769 +5,794 0.02% 526,109
2014-03-10 2014-03-06 9.290 52,975 +9,105 0.02% 492,160
2014-03-06 2014-03-04 9.568 43,870 +4,139 0.02% 419,761
2014-03-05 2014-03-03 9.580 39,731 +2,483 0.01% 380,637
2014-02-28 2014-02-26 9.641 37,248 -7,450 0.01% 359,099
2014-02-27 2014-02-25 9.278 44,698 +1,656 0.02% 414,723
2014-02-26 2014-02-24 9.665 43,042 -3,311 0.02% 415,998
2014-02-25 2014-02-21 9.786 46,353 -22,349 0.02% 453,599
2014-02-21 2014-02-19 9.447 68,702 +10,761 0.02% 649,060
2014-02-20 2014-02-18 9.145 57,941 +4,138 0.02% 529,896
2014-02-19 2014-02-17 9.097 53,803 -1,655 0.02% 489,452
2014-02-18 2014-02-14 9.109 55,458 +7,449 0.02% 505,178
2014-02-17 2014-02-13 9.339 48,009 -13,243 0.02% 448,344
2014-02-14 2014-02-12 8.505 61,252 -17,383 0.02% 520,957
2014-02-13 2014-02-11 7.949 78,635 +43,870 0.03% 625,102
2014-02-11 2014-02-07 7.623 34,765 +7,450 0.01% 265,021
2014-02-07 2014-02-05 7.587 27,315 -7,450 0.01% 207,238
2014-01-29 2014-01-27 7.623 34,765 -6,622 0.01% 265,021
2014-01-24 2014-01-22 7.974 41,387 +2,483 0.01% 330,002
2014-01-23 2014-01-21 8.155 38,904 +16,555 0.01% 317,254
2014-01-20 2014-01-16 8.022 22,349 -14,071 0.01% 179,281
2014-01-16 2014-01-14 7.659 36,420 -3,311 0.01% 278,958
2013-12-20 2013-12-18 7.514 39,731 -3,311 0.01% 298,558
2013-12-19 2013-12-17 7.249 43,042 -3,311 0.02% 311,999
2013-12-18 2013-12-16 7.611 46,353 +3,311 0.02% 352,799
2013-12-11 2013-12-09 7.623 43,042 +6,622 0.02% 328,118
2013-12-06 2013-12-04 7.804 36,420 -19,866 0.01% 284,237
2013-11-27 2013-11-25 7.732 56,286 -13,244 0.02% 435,200
2013-11-20 2013-11-18 7.817 69,530 -3,311 0.02% 543,482
2013-11-19 2013-11-15 7.804 72,841 +3,311 0.03% 568,483
2013-11-12 2013-11-08 7.128 69,530 +6,622 0.02% 495,602
2013-11-06 2013-11-04 7.659 62,908 +26,488 0.02% 481,841
2013-11-01 2013-10-30 8.264 36,420 -3,311 0.01% 300,957
2013-10-31 2013-10-29 8.251 39,731 +3,311 0.01% 327,838
2013-10-30 2013-10-28 8.372 36,420 -9,933 0.01% 304,917
2013-10-29 2013-10-25 7.792 46,353 -3,311 0.02% 361,199
2013-10-21 2013-10-17 7.430 49,664 +9,933 0.02% 368,999
2013-10-17 2013-10-15 7.563 39,731 -3,311 0.01% 300,478
2013-10-16 2013-10-11 7.672 43,042 +6,622 0.02% 330,198
2013-10-15 2013-10-10 7.249 36,420 -6,622 0.01% 263,998
2013-10-10 2013-10-08 7.212 43,042 +3,311 0.02% 310,439
2013-10-09 2013-10-07 7.249 39,731 -3,311 0.01% 287,998
2013-10-08 2013-10-04 7.116 43,042 -23,177 0.02% 306,279
2013-10-07 2013-10-03 6.572 66,219 -16,554 0.02% 435,201
2013-10-03 2013-09-30 6.306 82,773 +3,310 0.03% 521,997
2013-09-30 2013-09-26 6.500 79,463 +26,488 0.03% 516,483
2013-09-26 2013-09-24 6.318 52,975 -19,866 0.02% 334,720
2013-09-25 2013-09-23 6.391 72,841 -13,243 0.03% 465,522
2013-09-24 2013-09-19 5.799 86,084 +9,932 0.03% 499,198
2013-09-19 2013-09-17 5.376 76,152 -6,621 0.03% 409,402
2013-09-18 2013-09-16 5.050 82,773 +29,798 0.03% 417,998
2013-09-17 2013-09-13 5.183 52,975 +16,555 0.02% 274,560
2013-09-16 2013-09-12 5.183 36,420 -26,488 0.01% 188,758
2013-09-13 2013-09-11 5.352 62,908 +9,933 0.02% 336,681
2013-09-12 2013-09-10 5.134 52,975 +9,933 0.02% 272,000
2013-09-11 2013-09-09 5.074 43,042 +23,176 0.02% 218,399
2013-09-05 2013-09-03 5.038 19,866 -19,865 0.01% 100,082
2013-09-04 2013-09-02 5.207 39,731 -6,622 0.01% 206,879
2013-08-29 2013-08-27 5.739 46,353 -3,311 0.02% 265,999
2013-08-27 2013-08-23 5.618 49,664 -3,311 0.02% 279,000
2013-08-26 2013-08-22 5.497 52,975 -3,311 0.02% 291,200
2013-08-23 2013-08-21 5.630 56,286 +13,244 0.02% 316,880
2013-08-22 2013-08-20 5.739 43,042 -3,311 0.02% 246,999
2013-08-15 2013-08-12 6.101 46,353 -3,311 0.02% 282,799
2013-08-12 2013-08-08 6.246 49,664 +9,933 0.02% 310,200
2013-08-09 2013-08-07 6.355 39,731 +9,933 0.01% 252,478
2013-08-08 2013-08-06 6.403 29,798 -3,311 0.01% 190,797
2013-08-06 2013-08-02 6.512 33,109 +9,932 0.01% 215,597
2013-08-05 2013-08-01 6.524 23,177 -6,621 0.01% 151,203
2013-07-26 2013-07-24 5.980 29,798 -6,622 0.01% 178,197
2013-07-25 2013-07-23 5.932 36,420 +3,311 0.01% 216,038
2013-07-22 2013-07-18 5.739 33,109 -3,311 0.01% 189,998
2013-07-08 2013-07-04 5.557 36,420 -9,933 0.01% 202,398
2013-07-05 2013-07-03 5.533 46,353 +9,933 0.02% 256,479
2013-07-04 2013-07-02 5.557 36,420 -52,975 0.01% 202,398
2013-07-03 2013-06-28 5.437 89,395 +36,420 0.03% 485,998
2013-07-02 2013-06-27 5.195 52,975 +13,244 0.02% 275,200
2013-06-28 2013-06-26 4.990 39,731 -13,244 0.01% 198,239
2013-06-27 2013-06-25 4.881 52,975 +19,866 0.02% 258,560
2013-06-26 2013-06-24 5.038 33,109 +6,621 0.01% 166,798
2013-06-14 2013-06-11 5.412 26,488 +3,311 0.01% 143,363
2013-06-04 2013-05-31 5.920 23,177 +9,933 0.01% 137,203
2013-06-03 2013-05-30 5.847 13,244 -6,622 0.00% 77,441
2013-05-31 2013-05-29 5.871 19,866 +3,311 0.01% 116,642
2013-05-30 2013-05-28 6.101 16,555 +3,311 0.01% 101,002
2013-05-27 2013-05-23 5.594 13,244 +9,933 0.00% 74,081
2013-05-24 2013-05-22 5.618 3,311 -3,311 0.00% 18,600
2013-05-23 2013-05-21 5.678 6,622 -16,555 0.00% 37,601
2013-05-22 2013-05-20 5.195 23,177 -3,311 0.01% 120,402
2013-05-20 2013-05-15 5.557 26,488 -9,932 0.01% 147,203
2013-05-14 2013-05-10 4.591 36,420 +33,109 0.01% 167,199
2013-05-10 2013-05-08 4.398 3,311 +3,311 0.00% 14,560
2013-04-18 2013-04-16 4.530 0 -16,555
2013-04-17 2013-04-15 4.567 16,555 +13,244 0.01% 75,601
2013-04-16 2013-04-12 4.651 3,311 -9,933 0.00% 15,400
2013-04-15 2013-04-11 4.651 13,244 -89,395 0.00% 61,601
2013-04-12 2013-04-10 4.760 102,639 +56,286 0.04% 488,560
2013-04-09 2013-04-05 4.591 46,353 -79,463 0.02% 212,799
2013-04-05 2013-04-02 4.349 125,816 +13,244 0.04% 547,201
2013-04-03 2013-03-28 4.108 112,572 +13,244 0.04% 462,400
2013-03-25 2013-03-21 3.806 99,328 +13,244 0.04% 377,999
2013-03-18 2013-03-14 3.806 86,084 +29,798 0.03% 327,598
2013-03-13 2013-03-11 3.987 56,286 +6,622 0.02% 224,400
2013-02-22 2013-02-20 3.455 49,664 -16,555 0.02% 171,600
2013-02-21 2013-02-19 3.600 66,219 -13,244 0.02% 238,401
2013-02-20 2013-02-18 3.516 79,463 +13,244 0.03% 279,362
2013-02-08 2013-02-06 3.504 66,219 -36,420 0.02% 232,001
2013-02-07 2013-02-05 3.431 102,639 -43,042 0.04% 352,160
2013-02-06 2013-02-04 3.673 145,681 -9,933 0.05% 535,039
2013-02-05 2013-02-01 3.733 155,614 +23,176 0.06% 580,920
2013-01-29 2013-01-25 2.815 132,438 +16,555 0.08% 372,801
2013-01-22 2013-01-18 2.815 115,883 +33,110 0.07% 326,200
2013-01-21 2013-01-17 2.779 82,773 -9,933 0.05% 229,999
2013-01-10 2013-01-08 2.549 92,706 +62,908 0.06% 236,319
2012-11-26 2012-11-22 2.899 29,798 -16,555 0.02% 86,399
2012-11-21 2012-11-19 2.899 46,353 +3,311 0.03% 134,400
2012-11-20 2012-11-16 2.694 43,042 -6,622 0.03% 115,959
2012-11-16 2012-11-14 2.561 49,664 +3,311 0.03% 127,200
2012-11-14 2012-11-12 2.549 46,353 -23,177 0.03% 118,160
2012-11-13 2012-11-09 2.440 69,530 +46,353 0.04% 169,681
2012-11-06 2012-11-02 2.271 23,177 -9,932 0.01% 52,641
2012-11-01 2012-10-30 2.150 33,109 +33,109 0.02% 71,199
2012-10-29 2012-10-25 2.271 0 -16,555
2012-10-26 2012-10-24 2.126 16,555 +16,555 0.01% 35,201
2012-07-09 2012-07-05 2.102 0 -13,244
2012-06-26 2012-06-22 2.054 13,244 +13,244 0.01% 27,201
2012-06-19 2012-06-15 2.030 0 -13,244
2012-06-14 2012-06-12 2.114 13,244 +13,244 0.01% 28,001
2012-01-04 2011-12-30 1.691 0 -29,798
2011-12-20 2011-12-16 1.691 29,798 +23,176 0.02% 50,399
2011-12-19 2011-12-15 1.752 6,622 -3,311 0.00% 11,600
2011-12-08 2011-12-06 1.945 9,933 -3,311 0.01% 19,320
2011-11-01 2011-10-28 1.873 13,244 -16,554 0.01% 24,800
2011-10-17 2011-10-13 1.860 29,798 -33,110 0.02% 55,439
2011-09-26 2011-09-22 1.993 62,908 -33,109 0.04% 125,400
2011-09-23 2011-09-21 2.005 96,017 -29,799 0.06% 192,560
2011-09-09 2011-09-07 1.812 125,816 -29,798 0.08% 228,001
2011-09-08 2011-09-06 1.764 155,614 +29,798 0.09% 274,480
2011-09-06 2011-09-02 1.933 125,816 +39,732 0.08% 243,201
2011-08-31 2011-08-29 2.175 86,084 -69,530 0.05% 187,199
2011-08-29 2011-08-25 2.271 155,614 +69,530 0.09% 353,440
2011-08-24 2011-08-22 2.356 86,084 +86,084 0.05% 202,799
2011-08-23 2011-08-19 2.440 0 -82,773
2011-08-22 2011-08-18 2.332 82,773 +82,773 0.05% 192,999
2011-08-15 2011-08-11 2.428 0 -43,042
2011-08-12 2011-08-10 2.308 43,042 +26,487 0.03% 99,320
2011-08-11 2011-08-09 2.392 16,555 -33,109 0.01% 39,601
2011-08-10 2011-08-08 2.537 49,664 +49,664 0.03% 126,000
2011-07-27 2011-07-25 2.416 0 -72,841
2011-07-26 2011-07-22 2.332 72,841 +13,244 0.04% 169,841
2011-07-25 2011-07-21 2.404 59,597 -39,731 0.04% 143,280
2011-07-22 2011-07-20 2.308 99,328 +13,244 0.06% 229,200
2011-07-15 2011-07-13 2.392 86,084 +36,420 0.05% 205,919
2011-07-11 2011-07-07 2.428 49,664 +49,664 0.03% 120,600
2011-04-12 2011-04-08 2.344 0 -29,798
2011-04-08 2011-04-06 2.054 29,798 -19,866 0.02% 61,199
2011-04-04 2011-03-31 1.993 49,664 +49,664 0.03% 99,000
2011-02-28 2011-02-24 1.957 0 -43,042
2011-02-22 2011-02-18 1.945 43,042 +43,042 0.03% 83,720
2011-02-14 2011-02-10 2.054 0 -3,311
2011-02-11 2011-02-09 2.078 3,311 +3,311 0.00% 6,880
2011-02-10 2011-02-08 2.102 0 -6,622
2011-02-09 2011-02-07 2.066 6,622 -43,042 0.00% 13,680
2011-02-08 2011-02-02 1.933 49,664 -16,555 0.03% 96,000
2011-02-07 2011-01-31 1.824 66,219 +16,555 0.04% 120,800
2011-01-21 2011-01-19 1.969 49,664 -26,488 0.03% 97,800
2011-01-19 2011-01-17 1.969 76,152 +13,244 0.05% 149,961
2011-01-17 2011-01-13 1.933 62,908 +23,177 0.04% 121,600
2011-01-14 2011-01-12 1.993 39,731 +39,731 0.02% 79,199
2011-01-07 2011-01-05 2.078 0 -3,311
2011-01-06 2011-01-04 1.969 3,311 +3,311 0.00% 6,520
2010-12-29 2010-12-24 2.005 0 -52,975
2010-12-28 2010-12-22 1.957 52,975 -23,177 0.03% 103,680
2010-12-22 2010-12-20 2.018 76,152 -19,865 0.05% 153,641
2010-12-16 2010-12-14 2.042 96,017 +96,017 0.06% 196,040
2010-12-14 2010-12-10 2.054 0 -39,731
2010-12-13 2010-12-09 1.981 39,731 +39,731 0.02% 78,719
2010-12-10 2010-12-08 2.054 0 -26,488
2010-12-09 2010-12-07 1.945 26,488 +26,488 0.02% 51,521
2010-12-02 2010-11-30 1.873 0 -3,311
2010-11-30 2010-11-26 1.752 3,311 +3,311 0.00% 5,800
2010-11-01 2010-10-28 2.054 0 -26,488
2010-10-29 2010-10-27 2.005 26,488 -13,243 0.02% 53,121
2010-10-28 2010-10-26 1.993 39,731 +39,731 0.02% 79,199
2010-06-24 2010-06-22 1.933 0 -6,622
2010-06-15 2010-06-11 2.005 6,622 -3,311 0.00% 13,280
2010-06-11 2010-06-09 2.078 9,933 +9,933 0.01% 20,640
2010-06-04 2010-06-02 1.716 0 -16,555
2010-06-03 2010-06-01 1.703 16,555 +16,555 0.01% 28,201
2009-11-27 2009-11-25 0.966 0 -13,244
2009-11-24 2009-11-20 0.979 13,244 +13,244 0.01% 12,960
2009-10-29 2009-10-27 0.846 0 -9,933
2009-10-28 2009-10-23 0.822 9,933 -26,487 0.01% 8,160
2009-10-22 2009-10-20 0.797 36,420 +36,420 0.02% 29,040
2009-10-20 2009-10-16 0.761 0 -3,311
2009-10-09 2009-10-07 0.809 3,311 +3,311 0.00% 2,680
2009-07-31 2009-07-29 0.785 0 -3,311
2009-07-24 2009-07-22 0.797 3,311 -9,933 0.00% 2,640
2009-07-22 2009-07-20 0.785 13,244 +13,244 0.01% 10,400
2008-09-22 2008-09-18 0.344 0 -3,311
2008-09-03 2008-09-01 0.544 3,311 +3,311 0.00% 1,800
2007-06-26 2007-06-22 0.918 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top