History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.450 0 +0
2025-10-13 2025-10-09 3.570 0 +0
2025-10-10 2025-10-08 3.540 0 +0
2025-10-09 2025-10-06 3.630 0 +0
2025-10-08 2025-10-03 3.600 0 +0
2025-10-06 2025-10-02 3.590 0 +0
2025-10-03 2025-09-30 3.630 0 +0
2025-10-02 2025-09-29 3.530 0 +0
2025-09-30 2025-09-26 3.470 0 +0
2025-09-29 2025-09-25 3.540 0 +0
2025-09-26 2025-09-24 3.600 0 +0
2025-09-25 2025-09-23 3.560 0 +0
2025-09-24 2025-09-22 3.710 0 +0
2025-09-23 2025-09-19 3.760 0 +0
2025-09-22 2025-09-18 3.820 0 +0
2025-09-19 2025-09-17 3.940 0 +0
2025-09-18 2025-09-16 3.990 0 +0
2025-09-17 2025-09-15 3.850 0 +0
2025-09-16 2025-09-12 3.680 0 +0
2025-09-15 2025-09-11 3.760 0 +0
2025-09-12 2025-09-10 3.630 0 +0
2025-09-11 2025-09-09 3.570 0 +0
2025-09-10 2025-09-08 3.600 0 +0
2025-09-09 2025-09-05 3.590 0 +0
2025-09-08 2025-09-04 3.460 0 +0
2025-09-05 2025-09-03 3.600 0 +0
2025-09-04 2025-09-02 3.590 0 +0
2025-09-03 2025-09-01 3.680 0 +0
2025-09-02 2025-08-29 3.570 0 +0
2025-09-01 2025-08-28 3.570 0 +0
2025-08-29 2025-08-27 3.590 0 +0
2025-08-28 2025-08-26 3.770 0 +0
2025-08-27 2025-08-25 3.940 0 +0
2025-08-26 2025-08-22 3.850 0 +0
2025-08-25 2025-08-21 3.820 0 +0
2025-08-22 2025-08-20 3.900 0 +0
2025-08-21 2025-08-19 4.020 0 +0
2025-08-20 2025-08-18 4.100 0 +0
2025-08-19 2025-08-15 4.010 0 +0
2025-08-18 2025-08-14 3.790 0 +0
2025-08-15 2025-08-13 3.920 0 +0
2025-08-14 2025-08-12 3.990 0 +0
2025-08-13 2025-08-11 4.100 0 +0
2025-08-12 2025-08-08 4.020 0 +0
2025-08-11 2025-08-07 4.130 0 +0
2025-08-08 2025-08-06 4.190 0 +0
2025-08-07 2025-08-05 4.300 0 +0
2025-08-06 2025-08-04 4.230 0 +0
2025-08-05 2025-08-01 4.170 0 +0
2025-08-04 2025-07-31 4.090 0 +0
2025-08-01 2025-07-30 4.310 0 +0
2025-07-31 2025-07-29 4.330 0 +0
2025-07-30 2025-07-28 4.220 0 +0
2025-07-29 2025-07-25 4.190 0 +0
2025-07-28 2025-07-24 4.390 0 +0
2025-07-25 2025-07-23 4.280 0 +0
2025-07-24 2025-07-22 4.270 0 +0
2025-07-23 2025-07-21 4.130 0 +0
2025-07-22 2025-07-18 4.180 0 +0
2025-07-21 2025-07-17 4.400 0 +0
2025-07-18 2025-07-16 3.850 0 +0
2025-07-17 2025-07-15 3.670 0 +0
2025-07-16 2025-07-14 3.770 0 +0
2025-07-15 2025-07-11 3.740 0 +0
2025-07-14 2025-07-10 3.480 0 +0
2025-07-11 2025-07-09 3.432 0 +0
2025-07-10 2025-07-08 3.443 0 +0
2025-07-09 2025-07-07 3.473 0 +0
2025-07-08 2025-07-04 3.513 0 +0
2025-07-07 2025-07-03 3.543 0 +0
2025-07-04 2025-07-02 3.382 0 +0
2025-07-03 2025-06-30 3.281 0 +0
2025-07-02 2025-06-27 3.140 0 +0
2025-06-30 2025-06-26 3.160 0 +0
2025-06-27 2025-06-25 3.261 0 +0
2025-06-26 2025-06-24 3.180 0 +0
2025-06-25 2025-06-23 3.069 0 +0
2025-06-24 2025-06-20 3.049 0 +0
2025-06-23 2025-06-19 3.109 0 +0
2025-06-20 2025-06-18 3.321 0 +0
2025-06-19 2025-06-17 3.493 0 +0
2025-06-18 2025-06-16 3.432 0 +0
2025-06-17 2025-06-13 3.261 0 +0
2025-06-16 2025-06-12 3.301 0 +0
2025-06-13 2025-06-11 3.230 0 +0
2025-06-12 2025-06-10 3.251 0 +0
2025-06-11 2025-06-09 3.109 0 +0
2025-06-10 2025-06-06 3.018 0 +0
2025-06-09 2025-06-05 3.079 0 +0
2025-06-06 2025-06-04 3.150 0 +0
2025-06-05 2025-06-03 3.099 0 +0
2025-06-04 2025-06-02 3.029 0 +0
2025-06-03 2025-05-30 2.978 0 +0
2025-06-02 2025-05-29 2.988 0 +0
2025-05-30 2025-05-28 2.806 0 +0
2025-05-29 2025-05-27 2.766 0 +0
2025-05-28 2025-05-26 2.706 0 +0
2025-05-27 2025-05-23 2.716 0 +0
2025-05-26 2025-05-22 2.655 0 +0
2025-05-23 2025-05-21 2.706 0 +0
2025-05-22 2025-05-20 2.675 0 +0
2025-05-21 2025-05-19 2.635 0 +0
2025-05-20 2025-05-16 2.635 0 +0
2025-05-19 2025-05-15 2.605 0 +0
2025-05-16 2025-05-14 2.645 0 +0
2025-05-15 2025-05-13 2.625 0 +0
2025-05-14 2025-05-12 2.706 0 +0
2025-05-13 2025-05-09 2.665 0 +0
2025-05-12 2025-05-08 2.665 0 +0
2025-05-09 2025-05-07 2.635 0 +0
2025-05-08 2025-05-06 2.584 0 +0
2025-05-07 2025-05-02 2.594 0 +0
2025-05-06 2025-04-30 2.453 0 +0
2025-05-02 2025-04-29 2.423 0 +0
2025-04-30 2025-04-28 2.433 0 +0
2025-04-29 2025-04-25 2.463 0 +0
2025-04-28 2025-04-24 2.473 0 +0
2025-04-25 2025-04-23 2.473 0 +0
2025-04-24 2025-04-22 2.463 0 +0
2025-04-23 2025-04-17 2.362 0 +0
2025-04-22 2025-04-16 2.332 0 +0
2025-04-17 2025-04-15 2.393 0 +0
2025-04-16 2025-04-14 2.413 0 +0
2025-04-15 2025-04-11 2.342 0 +0
2025-04-14 2025-04-10 2.352 0 +0
2025-04-11 2025-04-09 2.292 0 +0
2025-04-10 2025-04-08 2.261 0 +0
2025-04-09 2025-04-07 2.160 0 +0
2025-04-08 2025-04-03 2.615 0 +0
2025-04-07 2025-04-02 2.635 0 +0
2025-04-03 2025-04-01 2.665 0 +0
2025-04-02 2025-03-31 2.534 0 +0
2025-04-01 2025-03-28 2.584 0 +0
2025-03-31 2025-03-27 2.594 0 +0
2025-03-28 2025-03-26 2.584 0 +0
2025-03-27 2025-03-25 2.574 0 +0
2025-03-26 2025-03-24 2.605 0 +0
2025-03-25 2025-03-21 2.675 0 +0
2025-03-24 2025-03-20 2.786 0 +0
2025-03-21 2025-03-19 2.776 0 +0
2025-03-20 2025-03-18 2.786 0 +0
2025-03-19 2025-03-17 2.766 0 +0
2025-03-18 2025-03-14 2.706 0 +0
2025-03-17 2025-03-13 2.605 0 +0
2025-03-14 2025-03-12 2.645 0 +0
2025-03-13 2025-03-11 2.665 0 +0
2025-03-12 2025-03-10 2.665 0 +0
2025-03-11 2025-03-07 2.675 0 +0
2025-03-10 2025-03-06 2.675 0 +0
2025-03-07 2025-03-05 2.615 0 +0
2025-03-06 2025-03-04 2.574 0 +0
2025-03-05 2025-03-03 2.584 0 +0
2025-03-04 2025-02-28 2.584 0 +0
2025-03-03 2025-02-27 2.776 0 +0
2025-02-28 2025-02-26 2.786 0 +0
2025-02-27 2025-02-25 2.675 0 +0
2025-02-26 2025-02-24 2.746 0 +0
2025-02-25 2025-02-21 2.756 0 +0
2025-02-24 2025-02-20 2.695 0 +0
2025-02-21 2025-02-19 2.685 0 +0
2025-02-20 2025-02-18 2.584 0 +0
2025-02-19 2025-02-17 2.635 0 +0
2025-02-18 2025-02-14 2.504 0 +0
2025-02-17 2025-02-13 2.403 0 +0
2025-02-14 2025-02-12 2.443 0 +0
2025-02-13 2025-02-11 2.413 0 +0
2025-02-12 2025-02-10 2.453 0 +0
2025-02-11 2025-02-07 2.403 0 +0
2025-02-10 2025-02-06 2.362 0 +0
2025-02-07 2025-02-05 2.261 0 +0
2025-02-06 2025-02-04 2.302 0 +0
2025-02-05 2025-02-03 2.181 0 +0
2025-02-04 2025-01-28 2.332 0 +0
2025-02-03 2025-01-24 2.342 0 +0
2025-01-27 2025-01-23 2.322 0 +0
2025-01-24 2025-01-22 2.312 0 +0
2025-01-23 2025-01-21 2.342 0 +0
2025-01-22 2025-01-20 2.332 0 +0
2025-01-21 2025-01-17 2.312 0 +0
2025-01-20 2025-01-16 2.292 0 +0
2025-01-17 2025-01-15 2.292 0 +0
2025-01-16 2025-01-14 2.302 0 +0
2025-01-15 2025-01-13 2.241 0 +0
2025-01-14 2025-01-10 2.201 0 +0
2025-01-13 2025-01-09 2.282 0 +0
2025-01-10 2025-01-08 2.282 0 +0
2025-01-09 2025-01-07 2.332 0 +0
2025-01-08 2025-01-06 2.342 0 +0
2025-01-07 2025-01-03 2.342 0 +0
2025-01-06 2025-01-02 2.382 0 +0
2025-01-03 2024-12-31 2.483 0 +0
2025-01-02 2024-12-27 2.514 0 +0
2024-12-30 2024-12-24 2.514 0 +0
2024-12-27 2024-12-20 2.514 0 +0
2024-12-23 2024-12-19 2.514 0 +0
2024-12-20 2024-12-18 2.554 0 +0
2024-12-19 2024-12-17 2.554 0 +0
2024-12-18 2024-12-16 2.574 0 +0
2024-12-17 2024-12-13 2.655 0 +0
2024-12-16 2024-12-12 2.756 0 +0
2024-12-13 2024-12-11 2.726 0 +0
2024-12-12 2024-12-10 2.695 0 +0
2024-12-11 2024-12-09 2.726 0 +0
2024-12-10 2024-12-06 2.655 0 +0
2024-12-09 2024-12-05 2.625 0 +0
2024-12-06 2024-12-04 2.635 0 +0
2024-12-05 2024-12-03 2.675 0 +0
2024-12-04 2024-12-02 2.695 0 +0
2024-12-03 2024-11-29 2.625 0 +0
2024-12-02 2024-11-28 2.544 0 +0
2024-11-29 2024-11-27 2.625 0 +0
2024-11-28 2024-11-26 2.574 0 +0
2024-11-27 2024-11-25 2.564 0 +0
2024-11-26 2024-11-22 2.554 0 +0
2024-11-25 2024-11-21 2.665 0 +0
2024-11-22 2024-11-20 2.736 0 +0
2024-11-21 2024-11-19 2.716 0 +0
2024-11-20 2024-11-18 2.675 0 +0
2024-11-19 2024-11-15 2.706 0 +0
2024-11-18 2024-11-14 2.786 0 +0
2024-11-15 2024-11-13 2.907 0 +0
2024-11-14 2024-11-12 2.877 0 +0
2024-11-13 2024-11-11 2.978 0 +0
2024-11-12 2024-11-08 2.968 0 +0
2024-11-11 2024-11-07 2.968 0 +0
2024-11-08 2024-11-06 2.817 0 +0
2024-11-07 2024-11-05 2.827 0 +0
2024-11-06 2024-11-04 2.756 0 +0
2024-11-05 2024-11-01 2.695 0 +0
2024-11-04 2024-10-31 2.746 0 +0
2024-11-01 2024-10-30 2.766 0 +0
2024-10-31 2024-10-29 2.837 0 +0
2024-10-30 2024-10-28 3.018 0 +0
2024-10-29 2024-10-25 3.049 0 +0
2024-10-28 2024-10-24 2.948 0 +0
2024-10-25 2024-10-23 2.948 0 +0
2024-10-24 2024-10-22 2.918 0 +0
2024-10-23 2024-10-21 2.968 0 +0
2024-10-22 2024-10-18 2.685 0 +0
2024-10-21 2024-10-17 2.504 0 +0
2024-10-18 2024-10-16 2.615 0 +0
2024-10-17 2024-10-15 2.574 0 +0
2024-10-16 2024-10-14 2.685 0 +0
2024-10-15 2024-10-10 2.847 0 +0
2024-10-14 2024-10-09 2.938 0 +0
2024-10-10 2024-10-08 3.342 0 +0
2024-10-09 2024-10-07 4.432 0 +0
2024-10-08 2024-10-04 3.321 0 +0
2024-10-07 2024-10-03 2.615 0 +0
2024-10-04 2024-10-02 2.706 0 +0
2024-10-03 2024-09-30 2.342 0 +0
2024-10-02 2024-09-27 2.181 0 +0
2024-09-30 2024-09-26 1.979 0 +0
2024-09-27 2024-09-25 1.898 0 +0
2024-09-26 2024-09-24 1.878 0 +0
2024-09-25 2024-09-23 1.787 0 +0
2024-09-24 2024-09-20 1.807 0 +0
2024-09-23 2024-09-19 1.777 0 +0
2024-09-20 2024-09-17 1.757 0 +0
2024-09-19 2024-09-16 1.777 0 +0
2024-09-17 2024-09-13 1.777 0 +0
2024-09-16 2024-09-12 1.757 0 +0
2024-09-13 2024-09-11 1.746 0 +0
2024-09-12 2024-09-10 1.746 0 +0
2024-09-11 2024-09-09 1.757 0 +0
2024-09-10 2024-09-05 1.807 0 +0
2024-09-09 2024-09-04 1.797 0 +0
2024-09-05 2024-09-03 1.817 0 +0
2024-09-04 2024-09-02 1.807 0 +0
2024-09-03 2024-08-30 1.847 0 +0
2024-09-02 2024-08-29 1.817 0 +0
2024-08-30 2024-08-28 1.787 0 +0
2024-08-29 2024-08-27 1.807 0 +0
2024-08-28 2024-08-26 1.797 0 +0
2024-08-27 2024-08-23 1.839 0 +0
2024-08-26 2024-08-22 1.819 0 +0
2024-08-23 2024-08-21 1.850 0 +0
2024-08-22 2024-08-20 1.860 0 +0
2024-08-21 2024-08-19 1.880 0 +0
2024-08-20 2024-08-16 1.901 0 +0
2024-08-19 2024-08-15 1.880 0 +0
2024-08-16 2024-08-14 1.870 0 +0
2024-08-15 2024-08-13 1.890 0 +0
2024-08-14 2024-08-12 1.921 0 +0
2024-08-13 2024-08-09 1.901 0 +0
2024-08-12 2024-08-08 1.901 0 +0
2024-08-09 2024-08-07 1.901 0 +0
2024-08-08 2024-08-06 1.890 0 +0
2024-08-07 2024-08-05 1.839 0 +0
2024-08-06 2024-08-02 1.870 0 +0
2024-08-05 2024-08-01 1.901 0 +0
2024-08-02 2024-07-31 1.850 0 +0
2024-08-01 2024-07-30 1.788 0 +0
2024-07-31 2024-07-29 1.798 0 +0
2024-07-30 2024-07-26 1.788 0 +0
2024-07-29 2024-07-25 1.778 0 +0
2024-07-26 2024-07-24 1.768 0 +0
2024-07-25 2024-07-23 1.798 0 +0
2024-07-24 2024-07-22 1.829 0 +0
2024-07-23 2024-07-19 1.819 0 +0
2024-07-22 2024-07-18 1.850 0 +0
2024-07-19 2024-07-17 1.809 0 +0
2024-07-18 2024-07-16 1.819 0 +0
2024-07-17 2024-07-15 1.829 0 +0
2024-07-16 2024-07-12 1.850 0 +0
2024-07-15 2024-07-11 1.839 0 +0
2024-07-12 2024-07-10 1.778 0 +0
2024-07-11 2024-07-09 1.798 0 +0
2024-07-10 2024-07-08 1.768 0 +0
2024-07-09 2024-07-05 1.788 0 +0
2024-07-08 2024-07-04 1.758 0 +0
2024-07-05 2024-07-03 1.910 0 +0
2024-07-04 2024-07-02 1.910 0 +0
2024-07-03 2024-06-28 1.910 0 +0
2024-07-02 2024-06-27 1.899 0 +0
2024-06-28 2024-06-26 1.931 0 +0
2024-06-27 2024-06-25 1.899 0 +0
2024-06-26 2024-06-24 1.878 0 +0
2024-06-25 2024-06-21 1.931 0 +0
2024-06-24 2024-06-20 1.974 0 +0
2024-06-21 2024-06-19 1.974 0 +0
2024-06-20 2024-06-18 1.963 0 +0
2024-06-19 2024-06-17 1.953 0 +0
2024-06-18 2024-06-14 1.995 0 +0
2024-06-17 2024-06-13 1.985 0 +0
2024-06-14 2024-06-12 1.985 0 +0
2024-06-13 2024-06-11 1.953 0 +0
2024-06-12 2024-06-07 2.006 0 +0
2024-06-11 2024-06-06 1.985 0 +0
2024-06-07 2024-06-05 2.070 0 +0
2024-06-06 2024-06-04 2.102 0 +0
2024-06-05 2024-06-03 2.123 0 +0
2024-06-04 2024-05-31 2.198 0 +0
2024-06-03 2024-05-30 2.187 0 +0
2024-05-31 2024-05-29 2.219 0 +0
2024-05-30 2024-05-28 2.241 0 +0
2024-05-29 2024-05-27 2.241 0 +0
2024-05-28 2024-05-24 2.241 0 +0
2024-05-27 2024-05-23 2.294 0 +0
2024-05-24 2024-05-22 2.347 0 +0
2024-05-23 2024-05-21 2.337 0 +0
2024-05-22 2024-05-20 2.390 0 +0
2024-05-21 2024-05-17 2.379 0 +0
2024-05-20 2024-05-16 2.369 0 +0
2024-05-17 2024-05-14 2.369 0 +0
2024-05-16 2024-05-13 2.379 0 +0
2024-05-14 2024-05-10 2.390 0 +0
2024-05-13 2024-05-09 2.379 0 +0
2024-05-10 2024-05-08 2.315 0 +0
2024-05-09 2024-05-07 2.347 0 +0
2024-05-08 2024-05-06 2.326 0 +0
2024-05-07 2024-05-03 2.294 0 +0
2024-05-06 2024-05-02 2.305 0 +0
2024-05-03 2024-04-30 2.305 0 +0
2024-05-02 2024-04-29 2.326 0 +0
2024-04-30 2024-04-26 2.315 0 +0
2024-04-29 2024-04-25 2.262 0 +0
2024-04-26 2024-04-24 2.262 0 +0
2024-04-25 2024-04-23 2.251 0 +0
2024-04-24 2024-04-22 2.251 0 +0
2024-04-23 2024-04-19 2.219 0 +0
2024-04-22 2024-04-18 2.219 0 +0
2024-04-19 2024-04-17 2.230 0 +0
2024-04-18 2024-04-16 2.187 0 +0
2024-04-17 2024-04-15 2.219 0 +0
2024-04-16 2024-04-12 2.251 0 +0
2024-04-15 2024-04-11 2.273 0 +0
2024-04-12 2024-04-10 2.273 0 +0
2024-04-11 2024-04-09 2.262 0 +0
2024-04-10 2024-04-08 2.241 0 +0
2024-04-09 2024-04-05 2.177 0 +0
2024-04-08 2024-04-03 2.315 0 +0
2024-04-05 2024-04-02 2.305 0 +0
2024-04-03 2024-03-28 2.294 0 +0
2024-04-02 2024-03-27 2.273 0 +0
2024-03-28 2024-03-26 2.294 0 +0
2024-03-27 2024-03-25 2.326 0 +0
2024-03-26 2024-03-22 2.379 0 +0
2024-03-25 2024-03-21 2.433 0 +0
2024-03-22 2024-03-20 2.422 0 +0
2024-03-21 2024-03-19 2.411 0 +0
2024-03-20 2024-03-18 2.433 0 +0
2024-03-19 2024-03-15 2.433 0 +0
2024-03-18 2024-03-14 2.454 0 +0
2024-03-15 2024-03-13 2.475 0 +0
2024-03-14 2024-03-12 2.497 0 +0
2024-03-13 2024-03-11 2.443 0 +0
2024-03-12 2024-03-08 2.422 0 +0
2024-03-11 2024-03-07 2.390 0 +0
2024-03-08 2024-03-06 2.411 0 +0
2024-03-07 2024-03-05 2.390 0 +0
2024-03-06 2024-03-04 2.433 0 +0
2024-03-05 2024-03-01 2.433 0 +0
2024-03-04 2024-02-29 2.433 0 +0
2024-03-01 2024-02-28 2.411 0 +0
2024-02-29 2024-02-27 2.497 0 +0
2024-02-28 2024-02-26 2.454 0 +0
2024-02-27 2024-02-23 2.486 0 +0
2024-02-26 2024-02-22 2.465 0 +0
2024-02-23 2024-02-21 2.475 0 +0
2024-02-22 2024-02-20 2.443 0 +0
2024-02-21 2024-02-19 2.433 0 +0
2024-02-20 2024-02-16 2.486 0 +0
2024-02-19 2024-02-15 2.486 0 +0
2024-02-16 2024-02-14 2.294 0 +0
2024-02-15 2024-02-09 2.379 0 +0
2024-02-14 2024-02-07 2.369 0 +0
2024-02-08 2024-02-06 2.379 0 +0
2024-02-07 2024-02-05 2.273 0 +0
2024-02-06 2024-02-02 2.305 0 +0
2024-02-05 2024-02-01 2.358 0 +0
2024-02-02 2024-01-31 2.347 0 +0
2024-02-01 2024-01-30 2.369 0 +0
2024-01-31 2024-01-29 2.401 0 +0
2024-01-30 2024-01-26 2.486 0 +0
2024-01-29 2024-01-25 2.507 0 +0
2024-01-26 2024-01-24 2.422 0 +0
2024-01-25 2024-01-23 2.337 0 +0
2024-01-24 2024-01-22 2.337 0 +0
2024-01-23 2024-01-19 2.454 0 +0
2024-01-22 2024-01-18 2.486 0 +0
2024-01-19 2024-01-17 2.486 0 +0
2024-01-18 2024-01-16 2.571 0 +0
2024-01-17 2024-01-15 2.593 0 +0
2024-01-16 2024-01-12 2.614 0 +0
2024-01-15 2024-01-11 2.646 0 +0
2024-01-12 2024-01-10 2.625 0 +0
2024-01-11 2024-01-09 2.614 0 +0
2024-01-10 2024-01-08 2.614 0 +0
2024-01-09 2024-01-05 2.667 0 +0
2024-01-08 2024-01-04 2.678 0 +0
2024-01-05 2024-01-03 2.667 0 +0
2024-01-04 2024-01-02 2.657 0 +0
2024-01-03 2023-12-29 2.721 0 +0
2024-01-02 2023-12-28 2.657 0 +0
2023-12-29 2023-12-27 2.603 0 +0
2023-12-28 2023-12-22 2.582 0 +0
2023-12-27 2023-12-21 2.603 0 +0
2023-12-22 2023-12-20 2.603 0 +0
2023-12-21 2023-12-19 2.603 0 +0
2023-12-20 2023-12-18 2.646 0 +0
2023-12-19 2023-12-15 2.710 0 +0
2023-12-18 2023-12-14 2.731 0 +0
2023-12-15 2023-12-13 2.689 0 +0
2023-12-14 2023-12-12 2.614 0 +0
2023-12-13 2023-12-11 2.550 0 +0
2023-12-12 2023-12-08 2.571 0 +0
2023-12-11 2023-12-07 2.646 0 +0
2023-12-08 2023-12-06 2.646 0 +0
2023-12-07 2023-12-05 2.635 0 +0
2023-12-06 2023-12-04 2.646 0 +0
2023-12-05 2023-12-01 2.689 0 +0
2023-12-04 2023-11-30 2.721 0 +0
2023-12-01 2023-11-29 2.710 0 +0
2023-11-30 2023-11-28 2.774 0 +0
2023-11-29 2023-11-27 2.731 0 +0
2023-11-28 2023-11-24 2.785 0 +0
2023-11-27 2023-11-23 2.817 0 +0
2023-11-24 2023-11-22 2.763 0 +0
2023-11-23 2023-11-21 2.795 0 +0
2023-11-22 2023-11-20 2.763 0 +0
2023-11-21 2023-11-17 2.753 0 +0
2023-11-20 2023-11-16 2.731 0 +0
2023-11-17 2023-11-15 2.753 0 +0
2023-11-16 2023-11-14 2.731 0 +0
2023-11-15 2023-11-13 2.731 0 +0
2023-11-14 2023-11-10 2.753 0 +0
2023-11-13 2023-11-09 2.731 0 +0
2023-11-10 2023-11-08 2.795 0 +0
2023-11-09 2023-11-07 2.774 0 +0
2023-11-08 2023-11-06 2.806 0 +0
2023-11-07 2023-11-03 2.721 0 +0
2023-11-06 2023-11-02 2.657 0 +0
2023-11-03 2023-11-01 2.646 0 +0
2023-11-02 2023-10-31 2.710 0 +0
2023-11-01 2023-10-30 2.795 0 +0
2023-10-31 2023-10-27 2.731 0 +0
2023-10-30 2023-10-26 2.667 0 +0
2023-10-27 2023-10-25 2.678 0 +0
2023-10-26 2023-10-24 2.625 0 +0
2023-10-25 2023-10-20 2.582 0 +0
2023-10-24 2023-10-19 2.593 0 +0
2023-10-20 2023-10-18 2.646 0 +0
2023-10-19 2023-10-17 2.731 0 +0
2023-10-18 2023-10-16 2.731 0 +0
2023-10-17 2023-10-13 2.774 0 +0
2023-10-16 2023-10-12 2.753 0 +0
2023-10-13 2023-10-11 2.753 0 +0
2023-10-12 2023-10-10 2.699 0 +0
2023-10-11 2023-10-09 2.689 0 +0
2023-10-10 2023-10-06 2.603 0 +0
2023-10-09 2023-10-05 2.582 0 +0
2023-10-06 2023-10-04 2.603 0 +0
2023-10-05 2023-10-03 2.731 0 +0
2023-10-04 2023-09-29 2.742 0 +0
2023-10-03 2023-09-28 2.742 0 +0
2023-09-29 2023-09-27 2.689 0 +0
2023-09-28 2023-09-26 2.646 0 +0
2023-09-27 2023-09-25 2.657 0 +0
2023-09-26 2023-09-22 2.699 0 +0
2023-09-25 2023-09-21 2.667 0 +0
2023-09-22 2023-09-20 2.667 0 +0
2023-09-21 2023-09-19 2.689 0 +0
2023-09-20 2023-09-18 2.689 0 +0
2023-09-19 2023-09-15 2.667 0 +0
2023-09-18 2023-09-14 2.763 0 +0
2023-09-15 2023-09-13 2.742 0 +0
2023-09-14 2023-09-12 2.763 0 +0
2023-09-13 2023-09-11 2.774 0 +0
2023-09-12 2023-09-07 2.667 0 +0
2023-09-11 2023-09-06 2.699 0 +0
2023-09-07 2023-09-05 2.721 0 +0
2023-09-06 2023-09-04 2.731 0 +0
2023-09-05 2023-08-31 2.678 0 +0
2023-09-04 2023-08-30 2.731 0 +0
2023-08-31 2023-08-29 2.731 0 +0
2023-08-30 2023-08-28 2.625 0 +0
2023-08-29 2023-08-25 2.614 0 +0
2023-08-28 2023-08-24 2.614 0 +0
2023-08-25 2023-08-23 2.571 0 +0
2023-08-24 2023-08-22 2.625 0 +0
2023-08-23 2023-08-21 2.614 0 +0
2023-08-22 2023-08-18 2.721 0 +0
2023-08-21 2023-08-17 2.763 0 +0
2023-08-18 2023-08-16 2.753 0 +0
2023-08-17 2023-08-15 2.742 0 +0
2023-08-16 2023-08-14 2.731 0 +0
2023-08-15 2023-08-11 2.785 0 +0
2023-08-14 2023-08-10 2.838 0 +0
2023-08-11 2023-08-09 2.849 0 +0
2023-08-10 2023-08-08 2.859 0 +0
2023-08-09 2023-08-07 2.849 0 +0
2023-08-08 2023-08-04 2.881 0 +0
2023-08-07 2023-08-03 2.891 0 +0
2023-08-04 2023-08-02 2.902 0 +0
2023-08-03 2023-08-01 2.945 0 +0
2023-08-02 2023-07-31 2.956 0 +0
2023-08-01 2023-07-28 2.966 0 +0
2023-07-31 2023-07-27 2.913 0 +0
2023-07-28 2023-07-26 2.913 0 +0
2023-07-27 2023-07-25 2.913 0 +0
2023-07-26 2023-07-24 2.913 0 +0
2023-07-25 2023-07-21 2.913 0 +0
2023-07-24 2023-07-20 2.956 0 +0
2023-07-21 2023-07-19 2.956 0 +0
2023-07-20 2023-07-18 2.859 0 +0
2023-07-19 2023-07-14 2.859 0 +0
2023-07-18 2023-07-13 2.870 0 +0
2023-07-14 2023-07-12 2.817 0 +0
2023-07-13 2023-07-11 2.838 0 +0
2023-07-12 2023-07-10 2.795 0 +0
2023-07-11 2023-07-07 2.785 0 +0
2023-07-10 2023-07-06 2.795 0 +0
2023-07-07 2023-07-05 2.806 0 +0
2023-07-06 2023-07-04 2.838 0 +0
2023-07-05 2023-07-03 2.795 0 +0
2023-07-04 2023-06-30 2.763 0 +0
2023-07-03 2023-06-29 2.721 0 +0
2023-06-30 2023-06-28 2.742 0 +0
2023-06-29 2023-06-27 2.731 0 +0
2023-06-28 2023-06-26 2.689 0 +0
2023-06-27 2023-06-23 2.667 0 +0
2023-06-26 2023-06-21 2.827 0 +0
2023-06-23 2023-06-20 2.849 0 +0
2023-06-21 2023-06-19 2.870 0 +0
2023-06-20 2023-06-16 2.924 0 +0
2023-06-19 2023-06-15 2.870 0 +0
2023-06-16 2023-06-14 2.827 0 +0
2023-06-15 2023-06-13 2.827 0 +0
2023-06-14 2023-06-12 2.838 0 +0
2023-06-13 2023-06-09 2.838 0 +0
2023-06-12 2023-06-08 2.849 0 +0
2023-06-09 2023-06-07 2.934 0 +0
2023-06-08 2023-06-06 2.956 0 +0
2023-06-07 2023-06-05 2.988 0 +0
2023-06-06 2023-06-02 3.096 0 +0
2023-06-05 2023-06-01 3.096 0 +0
2023-06-02 2023-05-31 3.075 0 +0
2023-06-01 2023-05-30 3.118 0 +0
2023-05-31 2023-05-29 3.151 0 +0
2023-05-30 2023-05-25 3.184 0 +0
2023-05-29 2023-05-24 3.217 0 +0
2023-05-25 2023-05-23 3.272 0 +0
2023-05-24 2023-05-22 3.283 0 +0
2023-05-23 2023-05-19 3.283 0 +0
2023-05-22 2023-05-18 3.305 0 +0
2023-05-19 2023-05-17 3.305 0 +0
2023-05-18 2023-05-16 3.349 0 +0
2023-05-17 2023-05-15 3.327 0 +0
2023-05-16 2023-05-12 3.327 0 +0
2023-05-15 2023-05-11 3.393 0 +0
2023-05-12 2023-05-10 3.415 0 +0
2023-05-11 2023-05-09 3.415 0 +0
2023-05-10 2023-05-08 3.448 0 +0
2023-05-09 2023-05-05 3.437 0 +0
2023-05-08 2023-05-04 3.448 0 +0
2023-05-05 2023-05-03 3.492 0 +0
2023-05-04 2023-05-02 3.492 0 +0
2023-05-03 2023-04-28 3.492 0 +0
2023-05-02 2023-04-27 3.437 0 +0
2023-04-28 2023-04-26 3.492 0 +0
2023-04-27 2023-04-25 3.481 0 +0
2023-04-26 2023-04-24 3.558 0 +0
2023-04-25 2023-04-21 3.547 0 +0
2023-04-24 2023-04-20 3.591 0 +0
2023-04-21 2023-04-19 3.624 0 +0
2023-04-20 2023-04-18 3.613 0 +0
2023-04-19 2023-04-17 3.613 0 +0
2023-04-18 2023-04-14 3.613 0 +0
2023-04-17 2023-04-13 3.602 0 +0
2023-04-14 2023-04-12 3.602 0 +0
2023-04-13 2023-04-11 3.591 0 +0
2023-04-12 2023-04-06 3.514 0 +0
2023-04-11 2023-04-04 3.481 0 +0
2023-04-06 2023-04-03 3.481 0 +0
2023-04-04 2023-03-31 3.525 0 +0
2023-04-03 2023-03-30 3.481 0 +0
2023-03-31 2023-03-29 3.481 0 +0
2023-03-30 2023-03-28 3.569 0 +0
2023-03-29 2023-03-27 3.635 0 +0
2023-03-28 2023-03-24 3.635 0 +0
2023-03-27 2023-03-23 3.700 0 +0
2023-03-24 2023-03-22 3.547 0 +0
2023-03-23 2023-03-21 3.547 0 +0
2023-03-22 2023-03-20 3.470 0 +0
2023-03-21 2023-03-17 3.536 0 +0
2023-03-20 2023-03-16 3.459 0 +0
2023-03-17 2023-03-15 3.514 0 +0
2023-03-16 2023-03-14 3.459 0 +0
2023-03-15 2023-03-13 3.514 0 +0
2023-03-14 2023-03-10 3.492 0 +0
2023-03-13 2023-03-09 3.481 0 +0
2023-03-10 2023-03-08 3.558 0 +0
2023-03-09 2023-03-07 3.646 0 +0
2023-03-08 2023-03-06 3.678 0 +0
2023-03-07 2023-03-03 3.667 0 +0
2023-03-06 2023-03-02 3.635 0 +0
2023-03-03 2023-03-01 3.635 0 +0
2023-03-02 2023-02-28 3.591 0 +0
2023-03-01 2023-02-27 3.558 0 +0
2023-02-28 2023-02-24 3.569 0 +0
2023-02-27 2023-02-23 3.613 0 +0
2023-02-24 2023-02-22 3.569 0 +0
2023-02-23 2023-02-21 3.613 0 +0
2023-02-22 2023-02-20 3.580 0 +0
2023-02-21 2023-02-17 3.536 0 +0
2023-02-20 2023-02-16 3.558 0 +0
2023-02-17 2023-02-15 3.569 0 +0
2023-02-16 2023-02-14 3.635 0 +0
2023-02-15 2023-02-13 3.624 0 +0
2023-02-14 2023-02-10 3.580 0 +0
2023-02-13 2023-02-09 3.646 0 +0
2023-02-10 2023-02-08 3.558 0 +0
2023-02-09 2023-02-07 3.569 0 +0
2023-02-08 2023-02-06 3.591 0 +0
2023-02-07 2023-02-03 3.755 0 +0
2023-02-06 2023-02-02 3.799 0 +0
2023-02-03 2023-02-01 3.766 0 +0
2023-02-02 2023-01-31 3.689 0 +0
2023-02-01 2023-01-30 3.722 0 +0
2023-01-31 2023-01-27 3.788 0 +0
2023-01-30 2023-01-26 3.931 0 +0
2023-01-27 2023-01-20 3.821 0 +0
2023-01-26 2023-01-19 3.777 0 +0
2023-01-20 2023-01-18 3.810 0 +0
2023-01-19 2023-01-17 3.755 0 +0
2023-01-18 2023-01-16 3.887 0 +0
2023-01-17 2023-01-13 3.777 0 +0
2023-01-16 2023-01-12 3.678 0 +0
2023-01-13 2023-01-11 3.700 0 +0
2023-01-12 2023-01-10 3.744 0 +0
2023-01-11 2023-01-09 3.810 0 +0
2023-01-10 2023-01-06 3.777 0 +0
2023-01-09 2023-01-05 3.832 0 +0
2023-01-06 2023-01-04 3.821 0 +0
2023-01-05 2023-01-03 3.843 0 +0
2023-01-04 2022-12-30 3.810 0 +0
2023-01-03 2022-12-29 3.788 0 +0
2022-12-30 2022-12-28 3.744 0 +0
2022-12-29 2022-12-23 3.667 0 +0
2022-12-28 2022-12-22 3.536 0 +0
2022-12-23 2022-12-21 3.547 0 +0
2022-12-22 2022-12-20 3.437 0 +0
2022-12-21 2022-12-19 3.569 0 +0
2022-12-20 2022-12-16 3.788 0 +0
2022-12-19 2022-12-15 3.646 0 +0
2022-12-16 2022-12-14 3.525 0 +0
2022-12-15 2022-12-13 3.470 0 +0
2022-12-14 2022-12-12 3.371 0 +0
2022-12-13 2022-12-09 3.316 0 +0
2022-12-12 2022-12-08 3.272 0 +0
2022-12-09 2022-12-07 3.250 0 +0
2022-12-08 2022-12-06 3.261 0 +0
2022-12-07 2022-12-05 3.250 0 +0
2022-12-06 2022-12-02 3.173 0 +0
2022-12-05 2022-12-01 3.195 0 +0
2022-12-02 2022-11-30 3.206 0 +0
2022-12-01 2022-11-29 3.151 0 +0
2022-11-30 2022-11-28 3.096 0 +0
2022-11-29 2022-11-25 3.129 0 +0
2022-11-28 2022-11-24 3.118 0 +0
2022-11-25 2022-11-23 3.118 0 +0
2022-11-24 2022-11-22 3.118 0 +0
2022-11-23 2022-11-21 3.173 0 +0
2022-11-22 2022-11-18 3.239 0 +0
2022-11-21 2022-11-17 3.118 0 +0
2022-11-18 2022-11-16 3.075 0 +0
2022-11-17 2022-11-15 3.195 0 +0
2022-11-16 2022-11-14 3.151 0 +0
2022-11-15 2022-11-11 3.140 0 +0
2022-11-14 2022-11-10 3.107 0 +0
2022-11-11 2022-11-09 3.096 0 +0
2022-11-10 2022-11-08 3.075 0 +0
2022-11-09 2022-11-07 3.042 0 +0
2022-11-08 2022-11-04 2.976 0 +0
2022-11-07 2022-11-03 2.965 0 +0
2022-11-04 2022-11-02 3.020 0 +0
2022-11-03 2022-11-01 2.943 0 +0
2022-11-02 2022-10-31 2.833 0 +0
2022-11-01 2022-10-28 2.811 0 +0
2022-10-31 2022-10-27 3.042 0 +0
2022-10-28 2022-10-26 2.976 0 +0
2022-10-27 2022-10-25 2.921 0 +0
2022-10-26 2022-10-24 2.932 0 +0
2022-10-25 2022-10-21 3.075 0 +0
2022-10-24 2022-10-20 3.096 0 +0
2022-10-21 2022-10-19 3.053 0 +0
2022-10-20 2022-10-18 3.151 0 +0
2022-10-19 2022-10-17 3.129 0 +0
2022-10-18 2022-10-14 3.075 0 +0
2022-10-17 2022-10-13 3.020 0 +0
2022-10-14 2022-10-12 3.031 0 +0
2022-10-13 2022-10-11 3.042 0 +0
2022-10-12 2022-10-10 3.042 0 +0
2022-10-11 2022-10-07 2.987 0 +0
2022-10-10 2022-10-06 2.987 0 +0
2022-10-07 2022-10-05 3.096 0 +0
2022-10-06 2022-10-03 3.129 0 +0
2022-10-05 2022-09-30 3.250 0 +0
2022-10-03 2022-09-29 3.195 0 +0
2022-09-30 2022-09-28 3.173 0 +0
2022-09-29 2022-09-27 3.195 0 +0
2022-09-28 2022-09-26 3.118 0 +0
2022-09-27 2022-09-23 3.217 0 +0
2022-09-26 2022-09-22 3.250 0 +0
2022-09-23 2022-09-21 3.206 0 +0
2022-09-22 2022-09-20 3.217 0 +0
2022-09-21 2022-09-19 3.206 0 +0
2022-09-20 2022-09-16 3.151 0 +0
2022-09-19 2022-09-15 3.305 0 +0
2022-09-16 2022-09-14 3.261 0 +0
2022-09-15 2022-09-13 3.217 0 +0
2022-09-14 2022-09-09 3.140 0 +0
2022-09-13 2022-09-08 3.140 0 +0
2022-09-09 2022-09-07 3.140 0 +0
2022-09-08 2022-09-06 3.129 0 +0
2022-09-07 2022-09-05 3.140 0 +0
2022-09-06 2022-09-02 3.195 0 +0
2022-09-05 2022-09-01 3.261 0 +0
2022-09-02 2022-08-31 3.272 0 +0
2022-09-01 2022-08-30 3.283 0 +0
2022-08-31 2022-08-29 3.283 0 +0
2022-08-30 2022-08-26 3.305 0 +0
2022-08-29 2022-08-25 3.327 0 +0
2022-08-26 2022-08-24 3.316 0 +0
2022-08-25 2022-08-23 3.393 0 +0
2022-08-24 2022-08-22 3.404 0 +0
2022-08-23 2022-08-19 3.382 0 +0
2022-08-22 2022-08-18 3.360 0 +0
2022-08-19 2022-08-17 3.415 0 +0
2022-08-18 2022-08-16 3.448 0 +0
2022-08-17 2022-08-15 3.514 0 +0
2022-08-16 2022-08-12 3.437 0 +0
2022-08-15 2022-08-11 3.481 0 +0
2022-08-12 2022-08-10 3.437 0 +0
2022-08-11 2022-08-09 3.514 0 +0
2022-08-10 2022-08-08 3.481 0 +0
2022-08-09 2022-08-05 3.459 0 +0
2022-08-08 2022-08-04 3.371 0 +0
2022-08-05 2022-08-03 3.360 0 +0
2022-08-04 2022-08-02 3.338 0 +0
2022-08-03 2022-08-01 3.382 0 +0
2022-08-02 2022-07-29 3.481 0 +0
2022-08-01 2022-07-28 3.547 0 +0
2022-07-29 2022-07-27 3.525 0 +0
2022-07-28 2022-07-26 3.547 0 +0
2022-07-27 2022-07-25 3.547 0 +0
2022-07-26 2022-07-22 3.558 0 +0
2022-07-25 2022-07-21 3.558 0 +0
2022-07-22 2022-07-20 3.558 0 +0
2022-07-21 2022-07-19 3.525 0 +0
2022-07-20 2022-07-18 3.569 0 +0
2022-07-19 2022-07-15 3.536 0 +0
2022-07-18 2022-07-14 3.624 0 +0
2022-07-15 2022-07-13 3.624 0 +0
2022-07-14 2022-07-12 3.667 0 +0
2022-07-13 2022-07-11 3.689 0 +0
2022-07-12 2022-07-08 3.689 0 +0
2022-07-11 2022-07-07 3.624 0 +0
2022-07-08 2022-07-06 3.613 0 +0
2022-07-07 2022-07-05 3.700 0 +0
2022-07-06 2022-07-04 3.885 0 +0
2022-07-05 2022-06-30 3.829 0 +0
2022-07-04 2022-06-29 3.795 0 +0
2022-06-30 2022-06-28 3.896 0 +0
2022-06-29 2022-06-27 3.885 0 +0
2022-06-28 2022-06-24 3.829 0 +0
2022-06-27 2022-06-23 3.772 0 +0
2022-06-24 2022-06-22 3.716 0 +0
2022-06-23 2022-06-21 3.795 0 +0
2022-06-22 2022-06-20 3.761 0 +0
2022-06-21 2022-06-17 3.705 0 +0
2022-06-20 2022-06-16 3.705 0 +0
2022-06-17 2022-06-15 3.727 0 +0
2022-06-16 2022-06-14 3.682 0 +0
2022-06-15 2022-06-13 3.739 0 +0
2022-06-14 2022-06-10 3.829 0 +0
2022-06-13 2022-06-09 3.784 0 +0
2022-06-10 2022-06-08 3.840 0 +0
2022-06-09 2022-06-07 3.806 0 +0
2022-06-08 2022-06-06 3.784 0 +0
2022-06-07 2022-06-02 3.603 0 +0
2022-06-06 2022-06-01 3.547 0 +0
2022-06-02 2022-05-31 3.502 0 +0
2022-06-01 2022-05-30 3.558 0 +0
2022-05-31 2022-05-27 3.513 0 +0
2022-05-30 2022-05-26 3.570 0 +0
2022-05-27 2022-05-25 3.649 0 +0
2022-05-26 2022-05-24 3.649 0 +0
2022-05-25 2022-05-23 3.761 0 +0
2022-05-24 2022-05-20 3.750 0 +0
2022-05-23 2022-05-19 3.750 0 +0
2022-05-20 2022-05-18 3.660 0 +0
2022-05-19 2022-05-17 3.660 0 +0
2022-05-18 2022-05-16 3.581 0 +0
2022-05-17 2022-05-13 3.603 0 +0
2022-05-16 2022-05-12 3.603 0 +0
2022-05-13 2022-05-11 3.570 0 +0
2022-05-12 2022-05-10 3.603 0 +0
2022-05-11 2022-05-06 3.536 0 +0
2022-05-10 2022-05-05 3.592 0 +0
2022-05-06 2022-05-04 3.637 0 +0
2022-05-05 2022-05-03 3.694 0 +0
2022-05-04 2022-04-29 3.694 0 +0
2022-05-03 2022-04-28 3.513 0 +0
2022-04-29 2022-04-27 3.536 0 +0
2022-04-28 2022-04-26 3.525 0 +0
2022-04-27 2022-04-25 3.491 0 +0
2022-04-26 2022-04-22 3.660 0 +0
2022-04-25 2022-04-21 3.705 0 +0
2022-04-22 2022-04-20 3.784 0 +0
2022-04-21 2022-04-19 3.806 0 +0
2022-04-20 2022-04-14 3.874 0 +0
2022-04-19 2022-04-13 3.817 0 +0
2022-04-14 2022-04-12 3.885 0 +0
2022-04-13 2022-04-11 3.885 0 +0
2022-04-12 2022-04-08 4.099 0 +0
2022-04-11 2022-04-07 4.133 0 +0
2022-04-08 2022-04-06 4.200 0 +0
2022-04-07 2022-04-04 4.290 0 +0
2022-04-06 2022-04-01 4.189 0 +0
2022-04-04 2022-03-31 4.200 0 +0
2022-04-01 2022-03-30 4.110 0 +0
2022-03-31 2022-03-29 4.054 0 +0
2022-03-30 2022-03-28 4.020 0 +0
2022-03-29 2022-03-25 4.065 0 +0
2022-03-28 2022-03-24 4.054 0 +0
2022-03-25 2022-03-23 4.054 0 +0
2022-03-24 2022-03-22 4.076 0 +0
2022-03-23 2022-03-21 4.076 0 +0
2022-03-22 2022-03-18 4.099 0 +0
2022-03-21 2022-03-17 4.020 0 +0
2022-03-18 2022-03-16 3.896 0 +0
2022-03-17 2022-03-15 3.784 0 +0
2022-03-16 2022-03-14 3.986 0 +0
2022-03-15 2022-03-11 4.212 0 +0
2022-03-14 2022-03-10 4.178 0 +0
2022-03-11 2022-03-09 4.155 0 +0
2022-03-10 2022-03-08 4.178 0 +0
2022-03-09 2022-03-07 4.234 0 +0
2022-03-08 2022-03-04 4.335 0 +0
2022-03-07 2022-03-03 4.347 0 +0
2022-03-04 2022-03-02 4.347 0 +0
2022-03-03 2022-03-01 4.392 0 +0
2022-03-02 2022-02-28 4.358 0 +0
2022-03-01 2022-02-25 4.324 0 +0
2022-02-28 2022-02-24 4.335 0 +0
2022-02-25 2022-02-23 4.437 0 +0
2022-02-24 2022-02-22 4.380 0 +0
2022-02-23 2022-02-21 4.437 0 +0
2022-02-22 2022-02-18 4.414 0 +0
2022-02-21 2022-02-17 4.448 0 +0
2022-02-18 2022-02-16 4.426 0 +0
2022-02-17 2022-02-15 4.369 0 +0
2022-02-16 2022-02-14 4.279 0 +0
2022-02-15 2022-02-11 4.426 0 +0
2022-02-14 2022-02-10 4.426 0 +0
2022-02-11 2022-02-09 4.437 0 +0
2022-02-10 2022-02-08 4.448 0 +0
2022-02-09 2022-02-07 4.437 0 +0
2022-02-08 2022-02-04 4.358 0 +0
2022-02-07 2022-01-31 4.335 0 +0
2022-02-04 2022-01-27 4.324 0 +0
2022-01-28 2022-01-26 4.324 0 +0
2022-01-27 2022-01-25 4.324 0 +0
2022-01-26 2022-01-24 4.448 0 +0
2022-01-25 2022-01-21 4.482 0 +0
2022-01-24 2022-01-20 4.516 0 +0
2022-01-21 2022-01-19 4.504 0 +0
2022-01-20 2022-01-18 4.527 0 +0
2022-01-19 2022-01-17 4.628 0 +0
2022-01-18 2022-01-14 4.628 0 +0
2022-01-17 2022-01-13 4.504 0 +0
2022-01-14 2022-01-12 4.516 0 +0
2022-01-13 2022-01-11 4.516 0 +0
2022-01-12 2022-01-10 4.538 0 +0
2022-01-11 2022-01-07 4.448 0 +0
2022-01-10 2022-01-06 4.572 0 +0
2022-01-07 2022-01-05 4.392 0 +0
2022-01-06 2022-01-04 4.448 0 +0
2022-01-05 2022-01-03 4.403 0 +0
2022-01-04 2021-12-31 4.335 0 +0
2022-01-03 2021-12-29 4.212 0 +0
2021-12-30 2021-12-28 4.302 0 +0
2021-12-29 2021-12-24 4.290 0 +0
2021-12-28 2021-12-22 4.279 0 +0
2021-12-23 2021-12-21 4.290 0 +0
2021-12-22 2021-12-20 4.290 0 +0
2021-12-21 2021-12-17 4.324 0 +0
2021-12-20 2021-12-16 4.324 0 +0
2021-12-17 2021-12-15 4.426 0 +0
2021-12-16 2021-12-14 4.527 0 +0
2021-12-15 2021-12-13 4.561 0 +0
2021-12-14 2021-12-10 4.561 0 +0
2021-12-13 2021-12-09 4.549 0 +0
2021-12-10 2021-12-08 4.504 0 +0
2021-12-09 2021-12-07 4.493 0 +0
2021-12-08 2021-12-06 4.459 0 +0
2021-12-07 2021-12-03 4.628 0 +0
2021-12-06 2021-12-02 4.606 0 +0
2021-12-03 2021-12-01 4.651 0 +0
2021-12-02 2021-11-30 4.594 0 +0
2021-12-01 2021-11-29 4.527 0 +0
2021-11-30 2021-11-26 4.493 0 +0
2021-11-29 2021-11-25 4.493 0 +0
2021-11-26 2021-11-24 4.493 0 +0
2021-11-25 2021-11-23 4.459 0 +0
2021-11-24 2021-11-22 4.493 0 +0
2021-11-23 2021-11-19 4.493 0 +0
2021-11-22 2021-11-18 4.504 0 +0
2021-11-19 2021-11-17 4.617 0 +0
2021-11-18 2021-11-16 4.572 0 +0
2021-11-17 2021-11-15 4.561 0 +0
2021-11-16 2021-11-12 4.504 0 +0
2021-11-15 2021-11-11 4.335 0 +0
2021-11-12 2021-11-10 4.290 0 +0
2021-11-11 2021-11-09 4.302 0 +0
2021-11-10 2021-11-08 4.290 0 +0
2021-11-09 2021-11-05 4.257 0 +0
2021-11-08 2021-11-04 4.324 0 +0
2021-11-05 2021-11-03 4.358 0 +0
2021-11-04 2021-11-02 4.335 0 +0
2021-11-03 2021-11-01 4.313 0 +0
2021-11-02 2021-10-29 4.313 0 +0
2021-11-01 2021-10-28 4.290 0 +0
2021-10-29 2021-10-27 4.369 0 +0
2021-10-28 2021-10-26 4.392 0 +0
2021-10-27 2021-10-25 4.437 0 +0
2021-10-26 2021-10-22 4.482 0 +0
2021-10-25 2021-10-21 4.482 0 +0
2021-10-22 2021-10-20 4.538 0 +0
2021-10-21 2021-10-19 4.516 0 +0
2021-10-20 2021-10-18 4.493 0 +0
2021-10-19 2021-10-15 4.392 0 +0
2021-10-18 2021-10-12 4.392 0 +0
2021-10-15 2021-10-11 4.448 0 +0
2021-10-12 2021-10-08 4.392 0 +0
2021-10-11 2021-10-07 4.335 0 +0
2021-10-08 2021-10-06 4.302 0 +0
2021-10-07 2021-10-05 4.313 0 +0
2021-10-06 2021-10-04 4.313 0 +0
2021-10-05 2021-09-30 4.380 0 +0
2021-10-04 2021-09-29 4.403 0 +0
2021-09-30 2021-09-28 4.538 0 +0
2021-09-29 2021-09-27 4.504 0 +0
2021-09-28 2021-09-24 4.561 0 +0
2021-09-27 2021-09-23 4.527 0 +0
2021-09-24 2021-09-21 4.414 0 +0
2021-09-23 2021-09-20 4.437 0 +0
2021-09-21 2021-09-17 4.549 0 +0
2021-09-20 2021-09-16 4.606 0 +0
2021-09-17 2021-09-15 4.752 0 +0
2021-09-16 2021-09-14 4.808 0 +0
2021-09-15 2021-09-13 4.853 0 +0
2021-09-14 2021-09-10 4.887 0 +0
2021-09-13 2021-09-09 4.876 0 +0
2021-09-10 2021-09-08 4.944 0 +0
2021-09-09 2021-09-07 4.932 0 +0
2021-09-08 2021-09-06 4.955 0 +0
2021-09-07 2021-09-03 4.786 0 +0
2021-09-06 2021-09-02 4.741 0 +0
2021-09-03 2021-09-01 4.730 0 +0
2021-09-02 2021-08-31 4.673 0 +0
2021-09-01 2021-08-30 4.685 0 +0
2021-08-31 2021-08-27 4.718 0 +0
2021-08-30 2021-08-26 4.696 0 +0
2021-08-27 2021-08-25 4.842 0 +0
2021-08-26 2021-08-24 4.977 0 +0
2021-08-25 2021-08-23 4.921 0 +0
2021-08-24 2021-08-20 4.831 0 +0
2021-08-23 2021-08-19 5.056 0 +0
2021-08-20 2021-08-18 5.022 0 +0
2021-08-19 2021-08-17 4.966 0 +0
2021-08-18 2021-08-16 5.146 0 +0
2021-08-17 2021-08-13 5.135 0 +0
2021-08-16 2021-08-12 5.169 0 +0
2021-08-13 2021-08-11 5.293 0 +0
2021-08-12 2021-08-10 5.293 0 +0
2021-08-11 2021-08-09 5.236 0 +0
2021-08-10 2021-08-06 5.090 0 +0
2021-08-09 2021-08-05 5.112 0 +0
2021-08-06 2021-08-04 5.236 0 +0
2021-08-05 2021-08-03 5.225 0 +0
2021-08-04 2021-08-02 5.281 0 +0
2021-08-03 2021-07-30 4.932 0 +0
2021-08-02 2021-07-29 4.966 0 +0
2021-07-30 2021-07-28 4.853 0 +0
2021-07-29 2021-07-27 4.797 0 +0
2021-07-28 2021-07-26 5.090 0 +0
2021-07-27 2021-07-23 5.304 0 +0
2021-07-26 2021-07-22 5.450 0 +0
2021-07-23 2021-07-21 5.518 0 +0
2021-07-22 2021-07-20 5.642 0 +0
2021-07-21 2021-07-19 5.698 0 +0
2021-07-20 2021-07-16 5.822 0 +0
2021-07-19 2021-07-15 5.709 0 +0
2021-07-16 2021-07-14 5.856 0 +0
2021-07-15 2021-07-13 5.878 0 +0
2021-07-14 2021-07-12 5.811 0 +0
2021-07-13 2021-07-09 5.844 0 +0
2021-07-12 2021-07-08 5.698 0 +0
2021-07-09 2021-07-07 5.822 0 +0
2021-07-08 2021-07-06 5.698 0 +0
2021-07-07 2021-07-05 5.675 0 +0
2021-07-06 2021-07-02 5.698 0 +0
2021-07-05 2021-06-30 5.811 0 +0
2021-07-02 2021-06-29 5.833 0 +0
2021-06-30 2021-06-28 5.777 0 +0
2021-06-29 2021-06-25 5.721 0 +0
2021-06-28 2021-06-24 5.799 0 +0
2021-06-25 2021-06-23 5.833 0 +0
2021-06-24 2021-06-22 5.721 0 +0
2021-06-23 2021-06-21 5.799 0 +0
2021-06-22 2021-06-18 5.709 0 +0
2021-06-21 2021-06-17 5.563 0 +0
2021-06-18 2021-06-16 5.563 0 +0
2021-06-17 2021-06-15 5.698 0 +0
2021-06-16 2021-06-11 5.698 0 +0
2021-06-15 2021-06-10 5.698 0 +0
2021-06-11 2021-06-09 5.630 0 +0
2021-06-10 2021-06-08 5.687 0 +0
2021-06-09 2021-06-07 5.687 0 +0
2021-06-08 2021-06-04 5.833 0 +0
2021-06-07 2021-06-03 6.047 0 +0
2021-06-04 2021-06-02 5.856 0 +0
2021-06-03 2021-06-01 6.025 0 +0
2021-06-02 2021-05-31 6.432 0 +0
2021-06-01 2021-05-28 5.806 0 +0
2021-05-31 2021-05-27 5.919 0 +0
2021-05-28 2021-05-26 5.794 0 +0
2021-05-27 2021-05-25 5.840 0 +0
2021-05-26 2021-05-24 5.965 0 +0
2021-05-25 2021-05-21 5.794 0 +0
2021-05-24 2021-05-20 5.806 0 +0
2021-05-21 2021-05-18 6.045 0 +0
2021-05-20 2021-05-17 5.976 0 +0
2021-05-18 2021-05-14 5.863 0 +0
2021-05-17 2021-05-13 5.555 0 +0
2021-05-14 2021-05-12 5.464 0 +0
2021-05-13 2021-05-11 5.271 0 +0
2021-05-12 2021-05-10 5.259 0 +0
2021-05-11 2021-05-07 5.271 0 +0
2021-05-10 2021-05-06 5.476 0 +0
2021-05-07 2021-05-05 5.851 0 +0
2021-05-06 2021-05-04 5.828 0 +0
2021-05-05 2021-05-03 5.817 0 +0
2021-05-04 2021-04-30 5.658 0 +0
2021-05-03 2021-04-29 5.874 0 +0
2021-04-30 2021-04-28 6.056 0 +0
2021-04-29 2021-04-27 5.669 0 +0
2021-04-28 2021-04-26 5.635 0 +0
2021-04-27 2021-04-23 5.510 0 +0
2021-04-26 2021-04-22 5.510 0 +0
2021-04-23 2021-04-21 5.510 0 +0
2021-04-22 2021-04-20 5.441 0 +0
2021-04-21 2021-04-19 5.214 0 +0
2021-04-20 2021-04-16 5.009 0 +0
2021-04-19 2021-04-15 4.997 0 +0
2021-04-16 2021-04-14 4.997 0 +0
2021-04-15 2021-04-13 4.872 0 +0
2021-04-14 2021-04-12 4.872 0 +0
2021-04-13 2021-04-09 4.952 0 +0
2021-04-12 2021-04-08 5.020 0 +0
2021-04-09 2021-04-07 4.952 0 +0
2021-04-08 2021-04-01 4.997 0 +0
2021-04-07 2021-03-31 4.872 0 +0
2021-04-01 2021-03-30 4.997 0 +0
2021-03-31 2021-03-29 4.997 0 +0
2021-03-30 2021-03-26 5.043 0 +0
2021-03-29 2021-03-25 4.940 0 +0
2021-03-26 2021-03-24 4.906 0 +0
2021-03-25 2021-03-23 5.009 0 +0
2021-03-24 2021-03-22 5.134 0 +0
2021-03-23 2021-03-19 5.214 0 +0
2021-03-22 2021-03-18 5.282 0 +0
2021-03-19 2021-03-17 5.088 0 +0
2021-03-18 2021-03-16 5.066 0 +0
2021-03-17 2021-03-15 4.975 0 +0
2021-03-16 2021-03-12 4.997 0 +0
2021-03-15 2021-03-11 4.963 0 +0
2021-03-12 2021-03-10 4.849 0 +0
2021-03-11 2021-03-09 4.781 0 +0
2021-03-10 2021-03-08 4.884 0 +0
2021-03-09 2021-03-05 5.111 0 +0
2021-03-08 2021-03-04 5.305 0 +0
2021-03-05 2021-03-03 5.362 0 +0
2021-03-04 2021-03-02 5.384 0 +0
2021-03-03 2021-03-01 5.419 0 +0
2021-03-02 2021-02-26 5.350 0 +0
2021-03-01 2021-02-25 5.567 0 +0
2021-02-26 2021-02-24 5.487 0 +0
2021-02-25 2021-02-23 5.715 0 +0
2021-02-24 2021-02-22 5.669 0 +0
2021-02-23 2021-02-19 5.806 0 +0
2021-02-22 2021-02-18 5.419 0 +0
2021-02-19 2021-02-17 5.453 0 +0
2021-02-18 2021-02-16 5.601 0 +0
2021-02-17 2021-02-11 5.271 0 +0
2021-02-16 2021-02-09 5.305 0 +0
2021-02-10 2021-02-08 5.328 0 +0
2021-02-09 2021-02-05 5.362 0 +0
2021-02-08 2021-02-04 5.441 0 +0
2021-02-05 2021-02-03 5.771 0 +0
2021-02-04 2021-02-02 5.806 0 +0
2021-02-03 2021-02-01 5.999 0 +0
2021-02-02 2021-01-29 5.806 0 +0
2021-02-01 2021-01-28 5.783 0 +0
2021-01-29 2021-01-27 5.794 0 +0
2021-01-28 2021-01-26 5.908 0 +0
2021-01-27 2021-01-25 6.033 0 +0
2021-01-26 2021-01-22 5.134 0 +0
2021-01-25 2021-01-21 5.316 0 +0
2021-01-22 2021-01-20 5.009 0 +0
2021-01-21 2021-01-19 4.838 0 +0
2021-01-20 2021-01-18 4.428 0 +0
2021-01-19 2021-01-15 4.383 0 +0
2021-01-18 2021-01-14 4.326 0 +0
2021-01-15 2021-01-13 4.303 0 +0
2021-01-14 2021-01-12 4.360 0 +0
2021-01-13 2021-01-11 4.417 0 +0
2021-01-12 2021-01-08 4.485 0 +0
2021-01-11 2021-01-07 4.371 0 +0
2021-01-08 2021-01-06 4.440 0 +0
2021-01-07 2021-01-05 4.394 0 +0
2021-01-06 2021-01-04 4.428 0 +0
2021-01-05 2020-12-31 4.337 0 +0
2021-01-04 2020-12-29 4.337 0 +0
2020-12-30 2020-12-28 4.314 0 +0
2020-12-29 2020-12-24 4.485 0 +0
2020-12-28 2020-12-22 4.417 0 +0
2020-12-23 2020-12-21 4.508 0 +0
2020-12-22 2020-12-18 4.553 0 +0
2020-12-21 2020-12-17 4.599 0 +0
2020-12-18 2020-12-16 4.576 0 +0
2020-12-17 2020-12-15 4.531 0 +0
2020-12-16 2020-12-14 4.633 0 +0
2020-12-15 2020-12-11 4.690 0 +0
2020-12-14 2020-12-10 4.724 0 +0
2020-12-11 2020-12-09 4.952 0 +0
2020-12-10 2020-12-08 5.066 0 +0
2020-12-09 2020-12-07 5.009 0 +0
2020-12-08 2020-12-04 5.054 0 +0
2020-12-07 2020-12-03 4.940 0 +0
2020-12-04 2020-12-02 4.975 0 +0
2020-12-03 2020-12-01 5.077 0 +0
2020-12-02 2020-11-30 5.168 0 +0
2020-12-01 2020-11-27 4.849 0 +0
2020-11-30 2020-11-26 4.758 0 +0
2020-11-27 2020-11-25 4.701 0 +0
2020-11-26 2020-11-24 4.565 0 +0
2020-11-25 2020-11-23 4.576 0 +0
2020-11-24 2020-11-20 4.576 0 +0
2020-11-23 2020-11-19 4.508 0 +0
2020-11-20 2020-11-18 4.519 0 +0
2020-11-19 2020-11-17 4.485 0 +0
2020-11-18 2020-11-16 4.588 0 +0
2020-11-17 2020-11-13 4.462 0 +0
2020-11-16 2020-11-12 4.531 0 +0
2020-11-13 2020-11-11 4.497 0 +0
2020-11-12 2020-11-10 4.553 0 +0
2020-11-11 2020-11-09 4.440 0 +0
2020-11-10 2020-11-06 4.326 0 +0
2020-11-09 2020-11-05 4.326 0 +0
2020-11-06 2020-11-04 4.223 0 +0
2020-11-05 2020-11-03 4.132 0 +0
2020-11-04 2020-11-02 4.121 0 +0
2020-11-03 2020-10-30 4.155 0 +0
2020-11-02 2020-10-29 4.383 0 +0
2020-10-30 2020-10-28 4.405 0 +0
2020-10-29 2020-10-27 4.303 0 +0
2020-10-28 2020-10-23 4.383 0 +0
2020-10-27 2020-10-22 4.462 0 +0
2020-10-23 2020-10-21 4.565 0 +0
2020-10-22 2020-10-20 4.326 0 +0
2020-10-21 2020-10-19 4.246 0 +0
2020-10-20 2020-10-16 4.246 0 +0
2020-10-19 2020-10-15 4.212 0 +0
2020-10-16 2020-10-14 4.269 0 +0
2020-10-15 2020-10-12 4.303 0 +0
2020-10-14 2020-10-09 4.235 0 +0
2020-10-12 2020-10-08 4.109 0 +0
2020-10-09 2020-10-07 4.235 0 +0
2020-10-08 2020-10-06 4.201 0 +0
2020-10-07 2020-10-05 4.155 0 +0
2020-10-06 2020-09-30 4.337 0 +0
2020-10-05 2020-09-29 4.257 0 +0
2020-09-30 2020-09-28 4.292 0 +0
2020-09-29 2020-09-25 4.337 0 +0
2020-09-28 2020-09-24 4.462 0 +0
2020-09-25 2020-09-23 4.542 0 +0
2020-09-24 2020-09-22 4.599 0 +0
2020-09-23 2020-09-21 4.724 0 +0
2020-09-22 2020-09-18 4.679 0 +0
2020-09-21 2020-09-17 4.690 0 +0
2020-09-18 2020-09-16 4.633 0 +0
2020-09-17 2020-09-15 4.667 0 +0
2020-09-16 2020-09-14 4.736 0 +0
2020-09-15 2020-09-11 4.724 0 +0
2020-09-14 2020-09-10 4.747 0 +0
2020-09-11 2020-09-09 4.679 0 +0
2020-09-10 2020-09-08 4.997 0 +0
2020-09-09 2020-09-07 5.088 0 +0
2020-09-08 2020-09-04 5.259 0 +0
2020-09-07 2020-09-03 5.259 0 +0
2020-09-04 2020-09-02 5.248 0 +0
2020-09-03 2020-09-01 5.544 0 +0
2020-09-02 2020-08-31 5.623 0 +0
2020-09-01 2020-08-28 5.806 0 +0
2020-08-31 2020-08-27 5.635 0 +0
2020-08-28 2020-08-26 5.988 0 +0
2020-08-27 2020-08-25 6.398 0 +0
2020-08-26 2020-08-24 6.375 0 +0
2020-08-25 2020-08-21 6.557 0 +0
2020-08-24 2020-08-20 6.489 0 +0
2020-08-21 2020-08-19 6.602 0 +0
2020-08-20 2020-08-18 6.716 0 +0
2020-08-19 2020-08-17 6.534 0 +0
2020-08-18 2020-08-14 6.568 0 +0
2020-08-17 2020-08-13 6.420 0 +0
2020-08-14 2020-08-12 6.375 0 +0
2020-08-13 2020-08-11 6.443 0 +0
2020-08-12 2020-08-10 6.602 0 +0
2020-08-11 2020-08-07 6.659 0 +0
2020-08-10 2020-08-06 6.898 0 +0
2020-08-07 2020-08-05 6.944 0 +0
2020-08-06 2020-08-04 6.785 0 +0
2020-08-05 2020-08-03 6.762 0 +0
2020-08-04 2020-07-31 6.773 0 +0
2020-08-03 2020-07-30 6.580 0 +0
2020-07-31 2020-07-29 6.762 0 +0
2020-07-30 2020-07-28 6.511 0 +0
2020-07-29 2020-07-27 6.420 0 +0
2020-07-28 2020-07-24 6.728 0 +0
2020-07-27 2020-07-23 7.308 0 +0
2020-07-24 2020-07-22 7.092 0 +0
2020-07-23 2020-07-21 7.092 0 +0
2020-07-22 2020-07-20 7.274 0 +0
2020-07-21 2020-07-17 7.115 0 +0
2020-07-20 2020-07-16 7.388 0 +0
2020-07-17 2020-07-15 8.515 0 +0
2020-07-16 2020-07-14 8.686 0 +0
2020-07-15 2020-07-13 8.868 0 +0
2020-07-14 2020-07-10 9.039 0 +0
2020-07-13 2020-07-09 9.039 0 +0
2020-07-10 2020-07-08 7.046 0 +0
2020-07-09 2020-07-07 6.807 0 +0
2020-07-08 2020-07-06 6.864 0 +0
2020-07-07 2020-07-03 6.580 0 +0
2020-07-06 2020-07-02 6.090 0 +0
2020-07-03 2020-06-30 6.022 0 +0
2020-07-02 2020-06-29 6.261 0 +0
2020-06-30 2020-06-26 6.238 0 +0
2020-06-29 2020-06-24 6.409 0 +0
2020-06-26 2020-06-23 6.398 0 +0
2020-06-24 2020-06-22 6.204 0 +0
2020-06-23 2020-06-19 6.876 0 +0
2020-06-22 2020-06-18 7.001 0 +0
2020-06-19 2020-06-17 7.069 0 +0
2020-06-18 2020-06-16 7.399 0 +0
2020-06-17 2020-06-15 7.263 0 +0
2020-06-16 2020-06-12 7.001 0 +0
2020-06-15 2020-06-11 7.001 0 +0
2020-06-12 2020-06-10 6.807 0 +0
2020-06-11 2020-06-09 6.534 0 +0
2020-06-10 2020-06-08 6.409 0 +0
2020-06-09 2020-06-05 6.170 0 +0
2020-06-08 2020-06-04 6.113 0 +0
2020-06-05 2020-06-03 6.067 0 +0
2020-06-04 2020-06-02 6.079 0 +0
2020-06-03 2020-06-01 5.806 0 +0
2020-06-02 2020-05-29 5.680 0 +0
2020-06-01 2020-05-28 5.555 0 +0
2020-05-29 2020-05-27 5.703 0 +0
2020-05-28 2020-05-26 5.737 0 +0
2020-05-27 2020-05-25 5.635 0 +0
2020-05-26 2020-05-22 5.544 0 +0
2020-05-25 2020-05-21 5.589 0 +0
2020-05-22 2020-05-20 5.669 0 +0
2020-05-21 2020-05-19 5.646 0 +0
2020-05-20 2020-05-18 5.612 0 +0
2020-05-19 2020-05-15 6.159 0 +0
2020-05-18 2020-05-14 5.464 0 +0
2020-05-15 2020-05-13 5.555 0 +0
2020-05-14 2020-05-12 5.510 0 +0
2020-05-13 2020-05-11 5.612 0 +0
2020-05-12 2020-05-08 5.567 0 +0
2020-05-11 2020-05-07 5.532 0 +0
2020-05-08 2020-05-06 5.544 0 +0
2020-05-07 2020-05-05 5.635 0 +0
2020-05-06 2020-05-04 5.669 0 +0
2020-05-05 2020-04-29 5.726 0 +0
2020-05-04 2020-04-28 5.578 0 +0
2020-04-29 2020-04-27 5.612 0 +0
2020-04-28 2020-04-24 5.555 0 +0
2020-04-27 2020-04-23 5.601 0 +0
2020-04-24 2020-04-22 5.737 0 +0
2020-04-23 2020-04-21 5.578 0 +0
2020-04-22 2020-04-20 5.715 0 +0
2020-04-21 2020-04-17 5.737 0 +0
2020-04-20 2020-04-16 5.578 0 +0
2020-04-17 2020-04-15 5.669 0 +0
2020-04-16 2020-04-14 5.692 0 +0
2020-04-15 2020-04-09 5.612 0 +0
2020-04-14 2020-04-08 5.623 0 +0
2020-04-09 2020-04-07 5.760 0 +0
2020-04-08 2020-04-06 5.464 0 +0
2020-04-07 2020-04-03 5.817 0 +0
2020-04-06 2020-04-02 5.441 0 +0
2020-04-03 2020-04-01 5.439 0 +0
2020-04-02 2020-03-31 5.404 0 +0
2020-04-01 2020-03-30 5.462 0 +0
2020-03-31 2020-03-27 5.612 0 +0
2020-03-30 2020-03-26 5.554 0 +0
2020-03-27 2020-03-25 5.682 0 +0
2020-03-26 2020-03-24 5.589 0 +0
2020-03-25 2020-03-23 5.404 0 +0
2020-03-24 2020-03-20 5.624 0 +0
2020-03-23 2020-03-19 4.987 0 +0
2020-03-20 2020-03-18 4.802 0 +0
2020-03-19 2020-03-17 4.756 0 +0
2020-03-18 2020-03-16 5.126 0 +0
2020-03-17 2020-03-13 5.520 0 +0
2020-03-16 2020-03-12 5.751 0 +0
2020-03-13 2020-03-11 6.133 0 +0
2020-03-12 2020-03-10 6.237 0 +0
2020-03-11 2020-03-09 6.260 0 +0
2020-03-10 2020-03-06 6.469 0 +0
2020-03-09 2020-03-05 6.550 0 +0
2020-03-06 2020-03-04 6.156 0 +0
2020-03-05 2020-03-03 5.612 0 +0
2020-03-04 2020-03-02 5.473 0 +0
2020-03-03 2020-02-28 5.219 0 +0
2020-03-02 2020-02-27 5.369 0 +0
2020-02-28 2020-02-26 5.242 0 +0
2020-02-27 2020-02-25 5.219 0 +0
2020-02-26 2020-02-24 5.265 0 +0
2020-02-25 2020-02-21 5.358 0 +0
2020-02-24 2020-02-20 5.265 0 +0
2020-02-21 2020-02-19 5.288 0 +0
2020-02-20 2020-02-18 5.369 0 +0
2020-02-19 2020-02-17 5.323 0 +0
2020-02-18 2020-02-14 5.311 0 +0
2020-02-17 2020-02-13 5.404 0 +0
2020-02-14 2020-02-12 5.358 0 +0
2020-02-13 2020-02-11 5.300 0 +0
2020-02-12 2020-02-10 5.311 0 +0
2020-02-11 2020-02-07 5.311 0 +0
2020-02-10 2020-02-06 5.381 0 +0
2020-02-07 2020-02-05 5.207 0 +0
2020-02-06 2020-02-04 5.323 0 +0
2020-02-05 2020-02-03 5.230 0 +0
2020-02-04 2020-01-31 5.242 0 +0
2020-02-03 2020-01-30 5.554 0 +0
2020-01-31 2020-01-29 5.045 0 +0
2020-01-30 2020-01-24 5.358 0 +0
2020-01-29 2020-01-22 5.439 0 +0
2020-01-23 2020-01-21 5.369 0 +0
2020-01-22 2020-01-20 5.497 0 +0
2020-01-21 2020-01-17 5.404 0 +0
2020-01-20 2020-01-16 5.439 0 +0
2020-01-17 2020-01-15 5.254 0 +0
2020-01-16 2020-01-14 5.485 0 +0
2020-01-15 2020-01-13 5.485 0 +0
2020-01-14 2020-01-10 5.392 0 +0
2020-01-13 2020-01-09 5.184 0 +0
2020-01-10 2020-01-08 5.045 0 +0
2020-01-09 2020-01-07 4.999 0 +0
2020-01-08 2020-01-06 5.092 0 +0
2020-01-07 2020-01-03 5.138 0 +0
2020-01-06 2020-01-02 5.184 0 +0
2020-01-03 2019-12-31 5.161 0 +0
2020-01-02 2019-12-27 5.184 0 +0
2019-12-30 2019-12-24 5.196 0 +0
2019-12-27 2019-12-20 5.392 0 +0
2019-12-23 2019-12-19 5.323 0 +0
2019-12-20 2019-12-18 5.358 0 +0
2019-12-19 2019-12-17 5.369 0 +0
2019-12-18 2019-12-16 5.381 0 +0
2019-12-17 2019-12-13 5.450 0 +0
2019-12-16 2019-12-12 5.416 0 +0
2019-12-13 2019-12-11 5.323 0 +0
2019-12-12 2019-12-10 5.450 0 +0
2019-12-11 2019-12-09 5.589 0 +0
2019-12-10 2019-12-06 5.520 0 +0
2019-12-09 2019-12-05 5.728 0 +0
2019-12-06 2019-12-04 5.751 0 +0
2019-12-05 2019-12-03 5.670 0 +0
2019-12-04 2019-12-02 5.670 0 +0
2019-12-03 2019-11-29 5.624 0 +0
2019-12-02 2019-11-28 5.716 0 +0
2019-11-29 2019-11-27 5.786 0 +0
2019-11-28 2019-11-26 6.029 0 +0
2019-11-27 2019-11-25 6.017 0 +0
2019-11-26 2019-11-22 6.191 0 +0
2019-11-25 2019-11-21 6.191 0 +0
2019-11-22 2019-11-20 6.202 0 +0
2019-11-21 2019-11-19 6.156 0 +0
2019-11-20 2019-11-18 6.168 0 +0
2019-11-19 2019-11-15 6.133 0 +0
2019-11-18 2019-11-14 6.272 0 +0
2019-11-15 2019-11-13 6.307 0 +0
2019-11-14 2019-11-12 6.376 0 +0
2019-11-13 2019-11-11 6.457 0 +0
2019-11-12 2019-11-08 6.538 0 +0
2019-11-11 2019-11-07 6.550 0 +0
2019-11-08 2019-11-06 6.376 0 +0
2019-11-07 2019-11-05 6.538 0 +0
2019-11-06 2019-11-04 6.573 0 +0
2019-11-05 2019-11-01 6.515 0 +0
2019-11-04 2019-10-31 6.515 0 +0
2019-11-01 2019-10-30 6.480 0 +0
2019-10-31 2019-10-29 6.688 0 +0
2019-10-30 2019-10-28 6.399 0 +0
2019-10-29 2019-10-25 6.515 0 +0
2019-10-28 2019-10-24 6.712 0 +0
2019-10-25 2019-10-23 6.804 0 +0
2019-10-24 2019-10-22 6.758 0 +0
2019-10-23 2019-10-21 6.422 0 +0
2019-10-22 2019-10-18 7.036 0 +0
2019-10-21 2019-10-17 6.862 0 +0
2019-10-18 2019-10-16 6.827 0 +0
2019-10-17 2019-10-15 6.850 0 +0
2019-10-16 2019-10-14 6.850 0 +0
2019-10-15 2019-10-11 6.746 0 +0
2019-10-14 2019-10-10 6.202 0 +0
2019-10-11 2019-10-09 6.307 0 +0
2019-10-10 2019-10-08 6.376 0 +0
2019-10-09 2019-10-04 6.411 0 +0
2019-10-08 2019-10-03 6.318 0 +0
2019-10-04 2019-10-02 6.341 0 +0
2019-10-03 2019-09-30 6.272 0 +0
2019-10-02 2019-09-27 6.399 0 +0
2019-09-30 2019-09-26 6.422 0 +0
2019-09-27 2019-09-25 6.550 0 +0
2019-09-26 2019-09-24 6.573 0 +0
2019-09-25 2019-09-23 6.596 0 +0
2019-09-24 2019-09-20 6.631 0 +0
2019-09-23 2019-09-19 6.665 0 +0
2019-09-20 2019-09-18 6.781 0 +0
2019-09-19 2019-09-17 6.746 0 +0
2019-09-18 2019-09-16 6.793 0 +0
2019-09-17 2019-09-13 6.827 0 +0
2019-09-16 2019-09-12 6.769 0 +0
2019-09-13 2019-09-11 6.804 0 +0
2019-09-12 2019-09-10 6.769 0 +0
2019-09-11 2019-09-09 6.850 0 +0
2019-09-10 2019-09-06 6.885 0 +0
2019-09-09 2019-09-05 6.804 0 +0
2019-09-06 2019-09-04 6.816 0 +0
2019-09-05 2019-09-03 6.677 0 +0
2019-09-04 2019-09-02 6.758 0 +0
2019-09-03 2019-08-30 6.839 0 +0
2019-09-02 2019-08-29 6.642 0 +0
2019-08-30 2019-08-28 6.492 0 +0
2019-08-29 2019-08-27 6.677 0 +0
2019-08-28 2019-08-26 6.758 0 +0
2019-08-27 2019-08-23 6.758 0 +0
2019-08-26 2019-08-22 6.839 0 +0
2019-08-23 2019-08-21 6.758 0 +0
2019-08-22 2019-08-20 6.862 0 +0
2019-08-21 2019-08-19 6.723 0 +0
2019-08-20 2019-08-16 6.584 0 +0
2019-08-19 2019-08-15 6.214 0 +0
2019-08-16 2019-08-14 6.133 0 +0
2019-08-15 2019-08-13 6.168 0 +0
2019-08-14 2019-08-12 6.307 0 +0
2019-08-13 2019-08-09 6.249 0 +0
2019-08-12 2019-08-08 6.526 0 +0
2019-08-09 2019-08-07 6.307 0 +0
2019-08-08 2019-08-06 6.330 0 +0
2019-08-07 2019-08-05 6.515 0 +0
2019-08-06 2019-08-02 6.573 0 +0
2019-08-05 2019-08-01 6.827 0 +0
2019-08-02 2019-07-31 6.920 0 +0
2019-08-01 2019-07-30 6.943 0 +0
2019-07-31 2019-07-29 6.688 0 +0
2019-07-30 2019-07-26 6.712 0 +0
2019-07-29 2019-07-25 6.955 0 +0
2019-07-26 2019-07-24 6.943 0 +0
2019-07-25 2019-07-23 7.059 0 +0
2019-07-24 2019-07-22 7.244 0 +0
2019-07-23 2019-07-19 7.533 0 +0
2019-07-22 2019-07-18 6.920 0 +0
2019-07-19 2019-07-17 6.978 0 +0
2019-07-18 2019-07-16 7.209 0 +0
2019-07-17 2019-07-15 6.943 0 +0
2019-07-16 2019-07-12 6.816 0 +0
2019-07-15 2019-07-11 6.631 0 +0
2019-07-12 2019-07-10 6.573 0 +0
2019-07-11 2019-07-09 6.631 0 +0
2019-07-10 2019-07-08 6.769 0 +0
2019-07-09 2019-07-05 7.036 0 +0
2019-07-08 2019-07-04 7.128 0 +0
2019-07-05 2019-07-03 7.221 0 +0
2019-07-04 2019-07-02 6.850 0 +0
2019-07-03 2019-06-28 6.735 0 +0
2019-07-02 2019-06-27 6.712 0 +0
2019-06-28 2019-06-26 6.793 0 +0
2019-06-27 2019-06-25 6.677 0 +0
2019-06-26 2019-06-24 6.746 0 +0
2019-06-25 2019-06-21 6.827 0 +0
2019-06-24 2019-06-20 6.642 0 +0
2019-06-21 2019-06-19 6.688 0 +0
2019-06-20 2019-06-18 6.596 0 +0
2019-06-19 2019-06-17 6.735 0 +0
2019-06-18 2019-06-14 6.584 0 +0
2019-06-17 2019-06-13 6.978 0 +0
2019-06-14 2019-06-12 6.874 0 +0
2019-06-13 2019-06-11 6.931 0 +0
2019-06-12 2019-06-10 6.955 0 +0
2019-06-11 2019-06-06 6.723 0 +0
2019-06-10 2019-06-05 6.804 0 +0
2019-06-06 2019-06-04 6.584 0 +0
2019-06-05 2019-06-03 6.654 0 +0
2019-06-04 2019-05-31 6.816 0 +0
2019-06-03 2019-05-30 6.908 0 +0
2019-05-31 2019-05-29 7.163 0 +0
2019-05-30 2019-05-28 7.012 0 +0
2019-05-29 2019-05-27 6.862 0 +0
2019-05-28 2019-05-24 6.700 0 +0
2019-05-27 2019-05-23 6.607 0 +0
2019-05-24 2019-05-22 7.093 0 +0
2019-05-23 2019-05-21 7.093 0 +0
2019-05-22 2019-05-20 7.151 0 +0
2019-05-21 2019-05-17 7.579 0 +0
2019-05-20 2019-05-16 7.869 0 +0
2019-05-17 2019-05-15 7.857 0 +0
2019-05-16 2019-05-14 7.684 0 +0
2019-05-15 2019-05-10 7.869 0 +0
2019-05-14 2019-05-09 7.522 0 +0
2019-05-10 2019-05-08 7.753 0 +0
2019-05-09 2019-05-07 7.857 0 +0
2019-05-08 2019-05-06 7.892 0 +0
2019-05-07 2019-05-03 8.667 0 +0
2019-05-06 2019-05-02 8.332 0 +0
2019-05-03 2019-04-30 8.100 0 +0
2019-05-02 2019-04-29 7.895 0 +0
2019-04-30 2019-04-26 7.778 0 +0
2019-04-29 2019-04-25 7.930 0 +0
2019-04-26 2019-04-24 8.012 0 +0
2019-04-25 2019-04-23 8.000 0 +0
2019-04-24 2019-04-18 8.141 0 +0
2019-04-23 2019-04-17 8.094 0 +0
2019-04-18 2019-04-16 8.082 0 +0
2019-04-17 2019-04-15 7.918 0 +0
2019-04-16 2019-04-12 7.871 0 +0
2019-04-15 2019-04-11 8.082 0 +0
2019-04-12 2019-04-10 8.035 0 +0
2019-04-11 2019-04-09 8.316 0 +0
2019-04-10 2019-04-08 8.305 0 +0
2019-04-09 2019-04-04 8.562 0 +0
2019-04-08 2019-04-03 8.305 0 +0
2019-04-04 2019-04-02 8.246 0 +0
2019-04-03 2019-04-01 8.375 0 +0
2019-04-02 2019-03-29 8.270 0 +0
2019-04-01 2019-03-28 8.457 0 +0
2019-03-29 2019-03-27 8.621 0 +0
2019-03-28 2019-03-26 8.457 0 +0
2019-03-27 2019-03-25 8.621 0 +0
2019-03-26 2019-03-22 10.003 0 +0
2019-03-25 2019-03-21 9.277 0 +0
2019-03-22 2019-03-20 8.715 0 +0
2019-03-21 2019-03-19 8.492 0 +0
2019-03-20 2019-03-18 8.762 0 +0
2019-03-19 2019-03-15 8.106 0 +0
2019-03-18 2019-03-14 8.106 0 +0
2019-03-15 2019-03-13 9.019 0 +0
2019-03-14 2019-03-12 8.551 0 +0
2019-03-13 2019-03-11 8.762 0 +0
2019-03-12 2019-03-08 6.934 0 +0
2019-03-11 2019-03-07 6.782 0 +0
2019-03-08 2019-03-06 6.747 0 +0
2019-03-07 2019-03-05 6.782 0 +0
2019-03-06 2019-03-04 6.384 0 +0
2019-03-05 2019-03-01 6.114 0 +0
2019-03-04 2019-02-28 5.857 0 +0
2019-03-01 2019-02-27 5.798 0 +0
2019-02-28 2019-02-26 5.880 0 +0
2019-02-27 2019-02-25 5.822 0 +0
2019-02-26 2019-02-22 5.845 0 +0
2019-02-25 2019-02-21 5.704 0 +0
2019-02-22 2019-02-20 5.833 0 +0
2019-02-21 2019-02-19 5.857 0 +0
2019-02-20 2019-02-18 5.939 0 +0
2019-02-19 2019-02-15 5.681 0 +0
2019-02-18 2019-02-14 5.763 0 +0
2019-02-15 2019-02-13 5.763 0 +0
2019-02-14 2019-02-12 5.669 0 +0
2019-02-13 2019-02-11 5.693 0 +0
2019-02-12 2019-02-08 5.669 0 +0
2019-02-11 2019-02-04 5.716 0 +0
2019-02-08 2019-01-31 5.564 0 +0
2019-02-01 2019-01-30 5.435 0 +0
2019-01-31 2019-01-29 5.412 0 +0
2019-01-30 2019-01-28 5.458 0 +0
2019-01-29 2019-01-25 5.259 0 +0
2019-01-28 2019-01-24 5.271 0 +0
2019-01-25 2019-01-23 5.212 0 +0
2019-01-24 2019-01-22 5.224 0 +0
2019-01-23 2019-01-21 5.095 0 +0
2019-01-22 2019-01-18 5.224 0 +0
2019-01-21 2019-01-17 5.224 0 +0
2019-01-18 2019-01-16 5.306 0 +0
2019-01-17 2019-01-15 4.884 0 +0
2019-01-16 2019-01-14 4.756 0 +0
2019-01-15 2019-01-11 4.756 0 +0
2019-01-14 2019-01-10 4.732 0 +0
2019-01-11 2019-01-09 4.709 0 +0
2019-01-10 2019-01-08 4.709 0 +0
2019-01-09 2019-01-07 4.685 0 +0
2019-01-08 2019-01-04 4.662 0 +0
2019-01-07 2019-01-03 4.638 0 +0
2019-01-04 2019-01-02 4.638 0 +0
2019-01-03 2018-12-31 4.580 0 +0
2019-01-02 2018-12-27 4.545 0 +0
2018-12-28 2018-12-24 4.521 0 +0
2018-12-27 2018-12-20 4.650 0 +0
2018-12-21 2018-12-19 4.674 0 +0
2018-12-20 2018-12-18 4.674 0 +0
2018-12-19 2018-12-17 4.732 0 +0
2018-12-18 2018-12-14 4.474 0 +0
2018-12-17 2018-12-13 4.556 0 +0
2018-12-14 2018-12-12 4.533 0 +0
2018-12-13 2018-12-11 4.486 0 +0
2018-12-12 2018-12-10 4.556 0 +0
2018-12-11 2018-12-07 4.463 0 +0
2018-12-10 2018-12-06 4.545 0 +0
2018-12-07 2018-12-05 4.779 0 +0
2018-12-06 2018-12-04 4.802 0 +0
2018-12-05 2018-12-03 4.685 0 +0
2018-12-04 2018-11-30 4.627 0 +0
2018-12-03 2018-11-29 4.674 0 +0
2018-11-30 2018-11-28 4.674 0 +0
2018-11-29 2018-11-27 4.744 0 +0
2018-11-28 2018-11-26 4.709 0 +0
2018-11-27 2018-11-23 4.744 0 +0
2018-11-26 2018-11-22 4.732 0 +0
2018-11-23 2018-11-21 4.685 0 +0
2018-11-22 2018-11-20 4.744 0 +0
2018-11-21 2018-11-19 4.826 0 +0
2018-11-20 2018-11-16 4.732 0 +0
2018-11-19 2018-11-15 4.685 0 +0
2018-11-16 2018-11-14 4.685 0 +0
2018-11-15 2018-11-13 4.709 0 +0
2018-11-14 2018-11-12 4.744 0 +0
2018-11-13 2018-11-09 4.756 0 +0
2018-11-12 2018-11-08 4.861 0 +0
2018-11-09 2018-11-07 4.826 0 +0
2018-11-08 2018-11-06 4.744 0 +0
2018-11-07 2018-11-05 4.439 0 +0
2018-11-06 2018-11-02 4.451 0 +0
2018-11-05 2018-11-01 4.275 0 +0
2018-11-02 2018-10-31 4.217 0 +0
2018-11-01 2018-10-30 4.275 0 +0
2018-10-31 2018-10-29 4.182 0 +0
2018-10-30 2018-10-26 4.182 0 +0
2018-10-29 2018-10-25 4.065 0 +0
2018-10-26 2018-10-24 4.158 0 +0
2018-10-25 2018-10-23 4.076 0 +0
2018-10-24 2018-10-22 4.322 0 +0
2018-10-23 2018-10-19 4.322 0 +0
2018-10-22 2018-10-18 4.264 0 +0
2018-10-19 2018-10-16 4.100 0 +0
2018-10-18 2018-10-15 3.994 0 +0
2018-10-16 2018-10-12 4.334 0 +0
2018-10-15 2018-10-11 4.287 0 +0
2018-10-12 2018-10-10 4.498 0 +0
2018-10-11 2018-10-09 4.592 0 +0
2018-10-10 2018-10-08 4.568 0 +0
2018-10-09 2018-10-05 4.662 0 +0
2018-10-08 2018-10-04 4.767 0 +0
2018-10-05 2018-10-03 4.638 0 +0
2018-10-04 2018-10-02 4.720 0 +0
2018-10-03 2018-09-28 4.697 0 +0
2018-10-02 2018-09-27 4.674 0 +0
2018-09-28 2018-09-26 4.732 0 +0
2018-09-27 2018-09-24 4.685 0 +0
2018-09-26 2018-09-21 4.662 0 +0
2018-09-24 2018-09-20 4.685 0 +0
2018-09-21 2018-09-19 4.685 0 +0
2018-09-20 2018-09-18 4.662 0 +0
2018-09-19 2018-09-17 4.568 0 +0
2018-09-18 2018-09-14 4.685 0 +0
2018-09-17 2018-09-13 4.685 0 +0
2018-09-14 2018-09-12 4.709 0 +0
2018-09-13 2018-09-11 4.744 0 +0
2018-09-12 2018-09-10 4.685 0 +0
2018-09-11 2018-09-07 4.802 0 +0
2018-09-10 2018-09-06 4.685 0 +0
2018-09-07 2018-09-05 4.814 0 +0
2018-09-06 2018-09-04 4.791 0 +0
2018-09-05 2018-09-03 4.873 0 +0
2018-09-04 2018-08-31 4.861 0 +0
2018-09-03 2018-08-30 4.884 0 +0
2018-08-31 2018-08-29 4.709 0 +0
2018-08-30 2018-08-28 4.756 0 +0
2018-08-29 2018-08-27 4.849 0 +0
2018-08-28 2018-08-24 4.838 0 +0
2018-08-27 2018-08-23 4.744 0 +0
2018-08-24 2018-08-22 4.709 0 +0
2018-08-23 2018-08-21 4.685 0 +0
2018-08-22 2018-08-20 4.603 0 +0
2018-08-21 2018-08-17 4.381 0 +0
2018-08-20 2018-08-16 4.322 0 +0
2018-08-17 2018-08-15 4.439 0 +0
2018-08-16 2018-08-14 4.346 0 +0
2018-08-15 2018-08-13 4.393 0 +0
2018-08-14 2018-08-10 4.510 0 +0
2018-08-13 2018-08-09 4.381 0 +0
2018-08-10 2018-08-08 4.486 0 +0
2018-08-09 2018-08-07 4.346 0 +0
2018-08-08 2018-08-06 4.264 0 +0
2018-08-07 2018-08-03 4.275 0 +0
2018-08-06 2018-08-02 4.287 0 +0
2018-08-03 2018-08-01 4.275 0 +0
2018-08-02 2018-07-31 4.229 0 +0
2018-08-01 2018-07-30 4.311 0 +0
2018-07-31 2018-07-27 4.287 0 +0
2018-07-30 2018-07-26 4.381 0 +0
2018-07-27 2018-07-25 4.357 0 +0
2018-07-26 2018-07-24 4.334 0 +0
2018-07-25 2018-07-23 4.240 0 +0
2018-07-24 2018-07-20 4.322 0 +0
2018-07-23 2018-07-19 4.287 0 +0
2018-07-20 2018-07-18 4.217 0 +0
2018-07-19 2018-07-17 4.252 0 +0
2018-07-18 2018-07-16 4.264 0 +0
2018-07-17 2018-07-13 4.287 0 +0
2018-07-16 2018-07-12 4.264 0 +0
2018-07-13 2018-07-11 4.158 0 +0
2018-07-12 2018-07-10 4.158 0 +0
2018-07-11 2018-07-09 4.076 0 +0
2018-07-10 2018-07-06 4.053 0 +0
2018-07-09 2018-07-05 4.100 0 +0
2018-07-06 2018-07-04 4.182 0 +0
2018-07-05 2018-07-03 4.205 0 +0
2018-07-04 2018-06-29 4.275 0 +0
2018-07-03 2018-06-28 4.311 0 +0
2018-06-29 2018-06-27 4.334 0 +0
2018-06-28 2018-06-26 4.381 0 +0
2018-06-27 2018-06-25 4.439 0 +0
2018-06-26 2018-06-22 4.638 0 +0
2018-06-25 2018-06-21 4.533 0 +0
2018-06-22 2018-06-20 4.463 0 +0
2018-06-21 2018-06-19 4.346 0 +0
2018-06-20 2018-06-15 4.674 0 +0
2018-06-19 2018-06-14 4.592 0 +0
2018-06-15 2018-06-13 4.615 0 +0
2018-06-14 2018-06-12 4.694 0 +0
2018-06-13 2018-06-11 4.528 0 +0
2018-06-12 2018-06-08 4.516 0 +0
2018-06-11 2018-06-07 4.516 0 +0
2018-06-08 2018-06-06 4.552 0 +0
2018-06-07 2018-06-05 4.670 0 +0
2018-06-06 2018-06-04 4.717 0 +0
2018-06-05 2018-06-01 4.729 0 +0
2018-06-04 2018-05-31 4.729 0 +0
2018-06-01 2018-05-30 4.658 0 +0
2018-05-31 2018-05-29 4.682 0 +0
2018-05-30 2018-05-28 4.717 0 +0
2018-05-29 2018-05-25 4.575 0 +0
2018-05-28 2018-05-24 4.658 0 +0
2018-05-25 2018-05-23 4.611 0 +0
2018-05-24 2018-05-21 4.575 0 +0
2018-05-23 2018-05-18 4.564 0 +0
2018-05-21 2018-05-17 4.587 0 +0
2018-05-18 2018-05-16 4.564 0 +0
2018-05-17 2018-05-15 4.528 0 +0
2018-05-16 2018-05-14 4.552 0 +0
2018-05-15 2018-05-11 4.540 0 +0
2018-05-14 2018-05-10 4.575 0 +0
2018-05-11 2018-05-09 4.552 0 +0
2018-05-10 2018-05-08 4.516 0 +0
2018-05-09 2018-05-07 4.611 0 +0
2018-05-08 2018-05-04 4.504 0 +0
2018-05-07 2018-05-03 4.564 0 +0
2018-05-04 2018-05-02 4.552 0 +0
2018-05-03 2018-04-30 4.552 0 +0
2018-05-02 2018-04-27 4.599 0 +0
2018-04-30 2018-04-26 4.457 0 +0
2018-04-27 2018-04-25 4.516 0 +0
2018-04-26 2018-04-24 4.552 0 +0
2018-04-25 2018-04-23 4.575 0 +0
2018-04-24 2018-04-20 4.717 0 +0
2018-04-23 2018-04-19 4.705 0 +0
2018-04-20 2018-04-18 4.457 0 +0
2018-04-19 2018-04-17 4.528 0 +0
2018-04-18 2018-04-16 4.717 0 +0
2018-04-17 2018-04-13 4.670 0 +0
2018-04-16 2018-04-12 4.646 0 +0
2018-04-13 2018-04-11 4.564 0 +0
2018-04-12 2018-04-10 4.528 0 +0
2018-04-11 2018-04-09 4.469 0 +0
2018-04-10 2018-04-06 4.457 0 +0
2018-04-09 2018-04-04 4.363 0 +0
2018-04-06 2018-04-03 4.386 0 +0
2018-04-04 2018-03-29 4.434 0 +0
2018-04-03 2018-03-28 4.434 0 +0
2018-03-29 2018-03-27 4.398 0 +0
2018-03-28 2018-03-26 4.528 0 +0
2018-03-27 2018-03-23 4.268 0 +0
2018-03-26 2018-03-22 4.386 0 +0
2018-03-23 2018-03-21 4.374 0 +0
2018-03-22 2018-03-20 4.469 0 +0
2018-03-21 2018-03-19 4.469 0 +0
2018-03-20 2018-03-16 4.292 0 +0
2018-03-19 2018-03-15 4.256 0 +0
2018-03-16 2018-03-14 4.138 0 +0
2018-03-15 2018-03-13 4.209 0 +0
2018-03-14 2018-03-12 4.233 0 +0
2018-03-13 2018-03-09 4.055 0 +0
2018-03-12 2018-03-08 4.079 0 +0
2018-03-09 2018-03-07 3.972 0 +0
2018-03-08 2018-03-06 4.079 0 +0
2018-03-07 2018-03-05 4.008 0 +0
2018-03-06 2018-03-02 4.043 0 +0
2018-03-05 2018-03-01 4.043 0 +0
2018-03-02 2018-02-28 4.043 0 +0
2018-03-01 2018-02-27 3.949 0 +0
2018-02-28 2018-02-26 3.925 0 +0
2018-02-27 2018-02-23 3.878 0 +0
2018-02-26 2018-02-22 3.972 0 +0
2018-02-23 2018-02-21 3.996 0 +0
2018-02-22 2018-02-20 3.996 0 +0
2018-02-21 2018-02-15 3.807 0 +0
2018-02-20 2018-02-13 3.890 0 +0
2018-02-14 2018-02-12 3.972 0 +0
2018-02-13 2018-02-09 3.878 0 +0
2018-02-12 2018-02-08 4.103 0 +0
2018-02-09 2018-02-07 4.173 0 +0
2018-02-08 2018-02-06 4.256 0 +0
2018-02-07 2018-02-05 4.493 0 +0
2018-02-06 2018-02-02 4.564 0 +0
2018-02-05 2018-02-01 4.540 0 +0
2018-02-02 2018-01-31 4.564 0 +0
2018-02-01 2018-01-30 4.635 0 +0
2018-01-31 2018-01-29 4.540 0 +0
2018-01-30 2018-01-26 4.717 0 +0
2018-01-29 2018-01-25 4.646 0 +0
2018-01-26 2018-01-24 4.694 0 +0
2018-01-25 2018-01-23 5.450 0 +0
2018-01-24 2018-01-22 5.462 0 +0
2018-01-23 2018-01-19 5.604 0 +0
2018-01-22 2018-01-18 5.462 0 +0
2018-01-19 2018-01-17 5.368 0 +0
2018-01-18 2018-01-16 5.261 0 +0
2018-01-17 2018-01-15 5.048 0 +0
2018-01-16 2018-01-12 5.143 0 +0
2018-01-15 2018-01-11 5.167 0 +0
2018-01-12 2018-01-10 5.344 0 +0
2018-01-11 2018-01-09 5.415 0 +0
2018-01-10 2018-01-08 5.438 0 +0
2018-01-09 2018-01-05 5.368 0 +0
2018-01-08 2018-01-04 5.297 0 +0
2018-01-05 2018-01-03 5.533 0 +0
2018-01-04 2018-01-02 5.498 0 +0
2018-01-03 2017-12-29 5.486 0 +0
2018-01-02 2017-12-28 5.202 0 +0
2017-12-29 2017-12-27 5.084 0 +0
2017-12-28 2017-12-22 5.037 0 +0
2017-12-27 2017-12-21 4.800 0 +0
2017-12-22 2017-12-20 4.646 0 +0
2017-12-21 2017-12-19 4.682 0 +0
2017-12-20 2017-12-18 4.540 0 +0
2017-12-19 2017-12-15 4.765 0 +0
2017-12-18 2017-12-14 4.918 0 +0
2017-12-15 2017-12-13 4.800 0 +0
2017-12-14 2017-12-12 4.906 0 +0
2017-12-13 2017-12-11 4.847 0 +0
2017-12-12 2017-12-08 4.812 0 +0
2017-12-11 2017-12-07 4.753 0 +0
2017-12-08 2017-12-06 4.836 0 +0
2017-12-07 2017-12-05 5.048 0 +0
2017-12-06 2017-12-04 5.119 0 +0
2017-12-05 2017-12-01 5.084 0 +0
2017-12-04 2017-11-30 5.119 0 +0
2017-12-01 2017-11-29 5.190 0 +0
2017-11-30 2017-11-28 5.226 0 +0
2017-11-29 2017-11-27 5.190 0 +0
2017-11-28 2017-11-24 5.415 0 +0
2017-11-27 2017-11-23 5.486 0 +0
2017-11-24 2017-11-22 5.699 0 +0
2017-11-23 2017-11-21 5.699 0 +0
2017-11-22 2017-11-20 5.864 0 +0
2017-11-21 2017-11-17 5.911 0 +0
2017-11-20 2017-11-16 5.758 0 +0
2017-11-17 2017-11-15 5.663 0 +0
2017-11-16 2017-11-14 5.580 0 +0
2017-11-15 2017-11-13 5.734 0 +0
2017-11-14 2017-11-10 6.018 0 +0
2017-11-13 2017-11-09 6.089 0 +0
2017-11-10 2017-11-08 5.864 0 +0
2017-11-09 2017-11-07 5.793 0 +0
2017-11-08 2017-11-06 5.770 0 +0
2017-11-07 2017-11-03 5.143 0 +0
2017-11-06 2017-11-02 5.131 0 +0
2017-11-03 2017-11-01 4.942 0 +0
2017-11-02 2017-10-31 5.013 0 +0
2017-11-01 2017-10-30 5.013 0 +0
2017-10-31 2017-10-27 5.107 0 +0
2017-10-30 2017-10-26 5.037 0 +0
2017-10-27 2017-10-25 5.001 0 +0
2017-10-26 2017-10-24 4.847 0 +0
2017-10-25 2017-10-23 4.930 0 +0
2017-10-24 2017-10-20 4.918 0 +0
2017-10-23 2017-10-19 4.871 0 +0
2017-10-20 2017-10-18 5.001 0 +0
2017-10-19 2017-10-17 4.847 0 +0
2017-10-18 2017-10-16 4.906 0 +0
2017-10-17 2017-10-13 4.942 0 +0
2017-10-16 2017-10-12 4.977 0 +0
2017-10-13 2017-10-11 5.013 0 +0
2017-10-12 2017-10-10 5.107 0 +0
2017-10-11 2017-10-09 4.989 0 +0
2017-10-10 2017-10-06 4.765 0 +0
2017-10-09 2017-10-04 4.729 0 +0
2017-10-06 2017-10-03 4.729 0 +0
2017-10-04 2017-09-29 4.717 0 +0
2017-10-03 2017-09-28 4.776 0 +0
2017-09-29 2017-09-27 4.836 0 +0
2017-09-28 2017-09-26 4.847 0 +0
2017-09-27 2017-09-25 4.859 0 +0
2017-09-26 2017-09-22 4.942 0 +0
2017-09-25 2017-09-21 5.001 0 +0
2017-09-22 2017-09-20 5.084 0 +0
2017-09-21 2017-09-19 4.966 0 +0
2017-09-20 2017-09-18 5.013 0 +0
2017-09-19 2017-09-15 5.084 0 +0
2017-09-18 2017-09-14 5.131 0 +0
2017-09-15 2017-09-13 5.131 0 +0
2017-09-14 2017-09-12 5.119 0 +0
2017-09-13 2017-09-11 5.072 0 +0
2017-09-12 2017-09-08 5.178 0 +0
2017-09-11 2017-09-07 5.025 0 +0
2017-09-08 2017-09-06 4.966 0 +0
2017-09-07 2017-09-05 4.836 0 +0
2017-09-06 2017-09-04 4.788 0 +0
2017-09-05 2017-09-01 4.729 0 +0
2017-09-04 2017-08-31 4.741 0 +0
2017-09-01 2017-08-30 4.670 0 +0
2017-08-31 2017-08-29 4.705 0 +0
2017-08-30 2017-08-28 4.658 0 +0
2017-08-29 2017-08-25 4.847 0 +0
2017-08-28 2017-08-24 4.847 0 +0
2017-08-25 2017-08-22 4.906 0 +0
2017-08-24 2017-08-21 4.883 0 +0
2017-08-22 2017-08-18 4.812 0 +0
2017-08-21 2017-08-17 5.084 0 +0
2017-08-18 2017-08-16 5.060 0 +0
2017-08-17 2017-08-15 5.060 0 +0
2017-08-16 2017-08-14 4.788 0 +0
2017-08-15 2017-08-11 4.836 0 +0
2017-08-14 2017-08-10 4.883 0 +0
2017-08-11 2017-08-09 5.072 0 +0
2017-08-10 2017-08-08 5.096 0 +0
2017-08-09 2017-08-07 5.178 0 +0
2017-08-08 2017-08-04 5.084 0 +0
2017-08-07 2017-08-03 5.072 0 +0
2017-08-04 2017-08-02 5.084 0 +0
2017-08-03 2017-08-01 5.167 0 +0
2017-08-02 2017-07-31 5.119 0 +0
2017-08-01 2017-07-28 5.190 0 +0
2017-07-31 2017-07-27 5.084 0 +0
2017-07-28 2017-07-26 5.037 0 +0
2017-07-27 2017-07-25 5.060 0 +0
2017-07-26 2017-07-24 5.025 0 +0
2017-07-25 2017-07-21 5.084 0 +0
2017-07-24 2017-07-20 5.202 0 +0
2017-07-21 2017-07-19 5.202 0 +0
2017-07-20 2017-07-18 5.202 0 +0
2017-07-19 2017-07-17 5.178 0 +0
2017-07-18 2017-07-14 5.297 0 +0
2017-07-17 2017-07-13 5.332 0 +0
2017-07-14 2017-07-12 5.285 0 +0
2017-07-13 2017-07-11 5.427 0 +0
2017-07-12 2017-07-10 5.557 0 +0
2017-07-11 2017-07-07 5.557 0 +0
2017-07-10 2017-07-06 5.450 0 +0
2017-07-07 2017-07-05 5.379 0 +0
2017-07-06 2017-07-04 5.379 0 +0
2017-07-05 2017-07-03 5.498 0 +0
2017-07-04 2017-06-30 5.403 0 +0
2017-07-03 2017-06-29 5.521 0 +0
2017-06-30 2017-06-28 5.592 0 +0
2017-06-29 2017-06-27 5.533 0 +0
2017-06-28 2017-06-26 5.498 0 +0
2017-06-27 2017-06-23 5.427 0 +0
2017-06-26 2017-06-22 5.214 0 +0
2017-06-23 2017-06-21 5.285 0 +0
2017-06-22 2017-06-20 5.261 0 +0
2017-06-21 2017-06-19 5.604 0 +0
2017-06-20 2017-06-16 5.959 0 +0
2017-06-19 2017-06-15 6.065 0 +0
2017-06-16 2017-06-14 6.240 0 +0
2017-06-15 2017-06-13 6.300 0 +0
2017-06-14 2017-06-12 6.431 0 +0
2017-06-13 2017-06-09 6.575 0 +0
2017-06-12 2017-06-08 6.754 0 +0
2017-06-09 2017-06-07 6.850 0 +0
2017-06-08 2017-06-06 6.886 0 +0
2017-06-07 2017-06-05 6.910 0 +0
2017-06-06 2017-06-02 7.005 0 +0
2017-06-05 2017-06-01 7.017 0 +0
2017-06-02 2017-05-31 7.029 0 +0
2017-06-01 2017-05-29 7.029 0 +0
2017-05-31 2017-05-26 6.969 0 +0
2017-05-29 2017-05-25 7.173 0 +0
2017-05-26 2017-05-24 7.089 0 +0
2017-05-25 2017-05-23 7.268 0 +0
2017-05-24 2017-05-22 7.280 0 +0
2017-05-23 2017-05-19 7.376 0 +0
2017-05-22 2017-05-18 7.280 0 +0
2017-05-19 2017-05-17 7.436 0 +0
2017-05-18 2017-05-16 7.400 0 +0
2017-05-17 2017-05-15 7.352 0 +0
2017-05-16 2017-05-12 7.352 0 +0
2017-05-15 2017-05-11 7.340 0 +0
2017-05-12 2017-05-10 7.340 0 +0
2017-05-11 2017-05-09 7.304 0 +0
2017-05-10 2017-05-08 7.388 0 +0
2017-05-09 2017-05-05 7.507 0 +0
2017-05-08 2017-05-04 7.483 0 +0
2017-05-05 2017-05-02 7.507 0 +0
2017-05-04 2017-04-28 7.543 0 +0
2017-05-02 2017-04-27 7.531 0 +0
2017-04-28 2017-04-26 7.531 0 +0
2017-04-27 2017-04-25 7.627 0 +0
2017-04-26 2017-04-24 7.471 0 +0
2017-04-25 2017-04-21 7.543 0 +0
2017-04-24 2017-04-20 7.471 0 +0
2017-04-21 2017-04-19 7.519 0 +0
2017-04-20 2017-04-18 7.579 0 +0
2017-04-19 2017-04-13 7.627 0 +0
2017-04-18 2017-04-12 7.663 0 +0
2017-04-13 2017-04-11 7.376 0 +0
2017-04-12 2017-04-10 7.364 0 +0
2017-04-11 2017-04-07 7.376 0 +0
2017-04-10 2017-04-06 7.543 0 +0
2017-04-07 2017-04-05 7.639 0 +0
2017-04-06 2017-04-03 7.531 0 +0
2017-04-05 2017-03-31 7.639 0 +0
2017-04-03 2017-03-30 7.639 0 +0
2017-03-31 2017-03-29 7.675 0 +0
2017-03-30 2017-03-28 7.806 0 +0
2017-03-29 2017-03-27 7.770 0 +0
2017-03-28 2017-03-24 8.021 0 +0
2017-03-27 2017-03-23 7.328 0 +0
2017-03-24 2017-03-22 7.316 0 +0
2017-03-23 2017-03-21 7.364 0 +0
2017-03-22 2017-03-20 7.304 0 +0
2017-03-21 2017-03-17 7.149 0 +0
2017-03-20 2017-03-16 7.316 0 +0
2017-03-17 2017-03-15 7.316 0 +0
2017-03-16 2017-03-14 7.400 0 +0
2017-03-15 2017-03-13 7.220 0 +0
2017-03-14 2017-03-10 7.208 0 +0
2017-03-13 2017-03-09 7.208 0 +0
2017-03-10 2017-03-08 7.232 0 +0
2017-03-09 2017-03-07 7.220 0 +0
2017-03-08 2017-03-06 7.328 0 +0
2017-03-07 2017-03-03 6.969 0 +0
2017-03-06 2017-03-02 6.981 0 +0
2017-03-03 2017-03-01 7.029 0 +0
2017-03-02 2017-02-28 7.149 0 +0
2017-03-01 2017-02-27 7.173 0 +0
2017-02-28 2017-02-24 7.256 0 +0
2017-02-27 2017-02-23 7.292 0 +0
2017-02-24 2017-02-22 7.268 0 +0
2017-02-23 2017-02-21 7.328 0 +0
2017-02-22 2017-02-20 7.364 0 +0
2017-02-21 2017-02-17 7.388 0 +0
2017-02-20 2017-02-16 7.364 0 +0
2017-02-17 2017-02-15 7.304 0 +0
2017-02-16 2017-02-14 7.161 0 +0
2017-02-15 2017-02-13 7.232 0 +0
2017-02-14 2017-02-10 7.292 0 +0
2017-02-13 2017-02-09 7.328 0 +0
2017-02-10 2017-02-08 7.376 0 +0
2017-02-09 2017-02-07 7.459 0 +0
2017-02-08 2017-02-06 7.459 0 +0
2017-02-07 2017-02-03 7.531 0 +0
2017-02-06 2017-02-02 7.436 0 +0
2017-02-03 2017-02-01 7.507 0 +0
2017-02-02 2017-01-27 7.507 0 +0
2017-02-01 2017-01-25 7.699 0 +0
2017-01-26 2017-01-24 7.699 0 +0
2017-01-25 2017-01-23 7.699 0 +0
2017-01-24 2017-01-20 7.770 0 +0
2017-01-23 2017-01-19 7.663 0 +0
2017-01-20 2017-01-18 7.591 0 +0
2017-01-19 2017-01-17 7.519 0 +0
2017-01-18 2017-01-16 7.471 0 +0
2017-01-17 2017-01-13 7.459 0 +0
2017-01-16 2017-01-12 7.531 0 +0
2017-01-13 2017-01-11 7.531 0 +0
2017-01-12 2017-01-10 7.483 0 +0
2017-01-11 2017-01-09 7.388 0 +0
2017-01-10 2017-01-06 7.555 0 +0
2017-01-09 2017-01-05 7.722 0 +0
2017-01-06 2017-01-04 7.699 0 +0
2017-01-05 2017-01-03 7.722 0 +0
2017-01-04 2016-12-30 7.746 0 +0
2017-01-03 2016-12-29 7.567 0 +0
2016-12-30 2016-12-28 7.507 0 +0
2016-12-29 2016-12-23 7.507 0 +0
2016-12-28 2016-12-22 7.424 0 +0
2016-12-23 2016-12-21 7.447 0 +0
2016-12-22 2016-12-20 7.459 0 +0
2016-12-21 2016-12-19 7.412 0 +0
2016-12-20 2016-12-16 7.555 0 +0
2016-12-19 2016-12-15 7.471 0 +0
2016-12-16 2016-12-14 7.627 0 +0
2016-12-15 2016-12-13 7.519 0 +0
2016-12-14 2016-12-12 7.639 0 +0
2016-12-13 2016-12-09 7.746 0 +0
2016-12-12 2016-12-08 7.710 0 +0
2016-12-09 2016-12-07 7.806 0 +0
2016-12-08 2016-12-06 7.758 0 +0
2016-12-07 2016-12-05 7.519 0 +0
2016-12-06 2016-12-02 7.483 0 +0
2016-12-05 2016-12-01 7.459 0 +0
2016-12-02 2016-11-30 7.376 0 +0
2016-12-01 2016-11-29 7.340 0 +0
2016-11-30 2016-11-28 7.388 0 +0
2016-11-29 2016-11-25 7.304 0 +0
2016-11-28 2016-11-24 7.376 0 +0
2016-11-25 2016-11-23 7.424 0 +0
2016-11-24 2016-11-22 7.495 0 +0
2016-11-23 2016-11-21 7.447 0 +0
2016-11-22 2016-11-18 7.340 0 +0
2016-11-21 2016-11-17 7.137 0 +0
2016-11-18 2016-11-16 7.280 0 +0
2016-11-17 2016-11-15 7.304 0 +0
2016-11-16 2016-11-14 7.675 0 +0
2016-11-15 2016-11-11 7.890 0 +0
2016-11-14 2016-11-10 7.962 0 +0
2016-11-11 2016-11-09 7.985 0 +0
2016-11-10 2016-11-08 8.009 0 +0
2016-11-09 2016-11-07 7.997 0 +0
2016-11-08 2016-11-04 7.962 0 +0
2016-11-07 2016-11-03 7.950 0 +0
2016-11-04 2016-11-02 8.069 0 +0
2016-11-03 2016-11-01 8.392 0 +0
2016-11-02 2016-10-31 8.727 0 +0
2016-11-01 2016-10-28 8.727 0 +0
2016-10-31 2016-10-27 8.727 0 +0
2016-10-28 2016-10-26 8.750 0 +0
2016-10-27 2016-10-25 8.727 0 +0
2016-10-26 2016-10-24 8.750 0 +0
2016-10-25 2016-10-20 8.786 0 +0
2016-10-24 2016-10-19 8.798 0 +0
2016-10-20 2016-10-18 8.810 0 +0
2016-10-19 2016-10-17 8.547 0 +0
2016-10-18 2016-10-14 8.619 0 +0
2016-10-17 2016-10-13 8.643 0 +0
2016-10-14 2016-10-12 8.918 0 +0
2016-10-13 2016-10-11 9.205 0 +0
2016-10-12 2016-10-07 9.324 0 +0
2016-10-11 2016-10-06 9.336 0 +0
2016-10-07 2016-10-05 9.181 0 +0
2016-10-06 2016-10-04 9.145 0 +0
2016-10-05 2016-10-03 9.097 0 +0
2016-10-04 2016-09-30 9.085 0 +0
2016-10-03 2016-09-29 9.181 0 +0
2016-09-30 2016-09-28 9.169 0 +0
2016-09-29 2016-09-27 9.109 0 +0
2016-09-28 2016-09-26 9.085 0 +0
2016-09-27 2016-09-23 9.265 0 +0
2016-09-26 2016-09-22 9.300 0 +0
2016-09-23 2016-09-21 9.288 0 +0
2016-09-22 2016-09-20 9.157 0 +0
2016-09-21 2016-09-19 9.157 0 +0
2016-09-20 2016-09-15 9.025 0 +0
2016-09-19 2016-09-14 9.085 0 +0
2016-09-15 2016-09-13 9.097 0 +0
2016-09-14 2016-09-12 9.097 0 +0
2016-09-13 2016-09-09 9.157 0 +0
2016-09-12 2016-09-08 9.229 0 +0
2016-09-09 2016-09-07 9.420 0 +0
2016-09-08 2016-09-06 9.348 0 +0
2016-09-07 2016-09-05 9.312 0 +0
2016-09-06 2016-09-02 8.894 0 +0
2016-09-05 2016-09-01 8.942 0 +0
2016-09-02 2016-08-31 8.667 0 +0
2016-09-01 2016-08-30 8.440 0 +0
2016-08-31 2016-08-29 8.487 0 +0
2016-08-30 2016-08-26 8.356 0 +0
2016-08-29 2016-08-25 8.308 0 +0
2016-08-26 2016-08-24 8.320 0 +0
2016-08-25 2016-08-23 8.428 0 +0
2016-08-24 2016-08-22 8.595 0 +0
2016-08-23 2016-08-19 8.416 0 +0
2016-08-22 2016-08-18 8.428 0 +0
2016-08-19 2016-08-17 8.547 0 +0
2016-08-18 2016-08-16 8.523 0 +0
2016-08-17 2016-08-15 8.499 0 +0
2016-08-16 2016-08-12 8.583 0 +0
2016-08-15 2016-08-11 8.547 0 +0
2016-08-12 2016-08-10 8.559 0 +0
2016-08-11 2016-08-09 8.583 0 +0
2016-08-10 2016-08-08 8.607 0 +0
2016-08-09 2016-08-05 8.559 0 +0
2016-08-08 2016-08-04 8.583 0 +0
2016-08-05 2016-08-03 8.511 0 +0
2016-08-04 2016-08-01 8.547 0 +0
2016-08-03 2016-07-29 8.511 0 +0
2016-08-01 2016-07-28 8.547 0 +0
2016-07-29 2016-07-27 8.487 0 +0
2016-07-28 2016-07-26 8.440 0 +0
2016-07-27 2016-07-25 8.356 0 +0
2016-07-26 2016-07-22 8.487 0 +0
2016-07-25 2016-07-21 8.440 0 +0
2016-07-22 2016-07-20 8.332 0 +0
2016-07-21 2016-07-19 8.368 0 +0
2016-07-20 2016-07-18 8.368 0 +0
2016-07-19 2016-07-15 8.547 0 +0
2016-07-18 2016-07-14 8.583 0 +0
2016-07-15 2016-07-13 8.607 0 +0
2016-07-14 2016-07-12 8.476 0 +0
2016-07-13 2016-07-11 8.368 0 +0
2016-07-12 2016-07-08 8.356 0 +0
2016-07-11 2016-07-07 8.332 0 +0
2016-07-08 2016-07-06 8.284 0 +0
2016-07-07 2016-07-05 8.392 0 +0
2016-07-06 2016-07-04 8.535 0 +0
2016-07-05 2016-06-30 8.631 0 +0
2016-07-04 2016-06-29 8.392 0 +0
2016-06-30 2016-06-28 8.571 0 +0
2016-06-29 2016-06-27 8.571 0 +0
2016-06-28 2016-06-24 8.595 0 +0
2016-06-27 2016-06-23 8.727 0 +0
2016-06-24 2016-06-22 8.643 0 +0
2016-06-23 2016-06-21 8.583 0 +0
2016-06-22 2016-06-20 8.499 0 +0
2016-06-21 2016-06-17 8.583 0 +0
2016-06-20 2016-06-16 8.476 0 +0
2016-06-17 2016-06-15 8.547 0 +0
2016-06-16 2016-06-14 8.487 0 +0
2016-06-15 2016-06-13 8.499 0 +0
2016-06-14 2016-06-10 8.607 0 +0
2016-06-13 2016-06-08 8.834 0 +0
2016-06-10 2016-06-07 8.834 0 +0
2016-06-08 2016-06-06 8.798 0 +0
2016-06-07 2016-06-03 8.774 0 +0
2016-06-06 2016-06-02 8.595 0 +0
2016-06-03 2016-06-01 8.380 0 +0
2016-06-02 2016-05-31 8.416 0 +0
2016-06-01 2016-05-30 7.687 0 +0
2016-05-31 2016-05-27 7.615 0 +0
2016-05-30 2016-05-26 7.651 0 +0
2016-05-27 2016-05-25 7.471 0 +0
2016-05-26 2016-05-24 7.758 0 +0
2016-05-25 2016-05-23 7.902 0 +0
2016-05-24 2016-05-20 7.926 0 +0
2016-05-23 2016-05-19 8.189 0 +0
2016-05-20 2016-05-18 8.423 0 +0
2016-05-19 2016-05-17 8.266 0 +0
2016-05-18 2016-05-16 7.846 0 +0
2016-05-17 2016-05-13 7.858 0 +0
2016-05-16 2016-05-12 7.810 0 +0
2016-05-13 2016-05-11 7.786 0 +0
2016-05-12 2016-05-10 7.353 0 +0
2016-05-11 2016-05-09 7.317 0 +0
2016-05-10 2016-05-06 7.425 0 +0
2016-05-09 2016-05-05 7.738 0 +0
2016-05-06 2016-05-04 7.762 0 +0
2016-05-05 2016-05-03 7.654 0 +0
2016-05-04 2016-04-29 7.642 0 +0
2016-05-03 2016-04-28 7.570 0 +0
2016-04-29 2016-04-27 7.485 0 +0
2016-04-28 2016-04-26 7.546 0 +0
2016-04-27 2016-04-25 7.654 0 +0
2016-04-26 2016-04-22 7.642 0 +0
2016-04-25 2016-04-21 7.305 0 +0
2016-04-22 2016-04-20 7.149 0 +0
2016-04-21 2016-04-19 7.053 0 +0
2016-04-20 2016-04-18 7.089 0 +0
2016-04-19 2016-04-15 7.053 0 +0
2016-04-18 2016-04-14 7.161 0 +0
2016-04-15 2016-04-13 7.137 0 +0
2016-04-14 2016-04-12 7.065 0 +0
2016-04-13 2016-04-11 7.233 0 +0
2016-04-12 2016-04-08 7.053 0 +0
2016-04-11 2016-04-07 7.209 0 +0
2016-04-08 2016-04-06 7.125 0 +0
2016-04-07 2016-04-05 7.281 0 +0
2016-04-06 2016-04-01 7.053 0 +0
2016-04-05 2016-03-31 7.185 0 +0
2016-04-01 2016-03-30 6.993 0 +0
2016-03-31 2016-03-29 6.957 0 +0
2016-03-30 2016-03-24 7.245 0 +0
2016-03-29 2016-03-23 7.293 0 +0
2016-03-24 2016-03-22 7.377 0 +0
2016-03-23 2016-03-21 7.377 0 +0
2016-03-22 2016-03-18 7.594 0 +0
2016-03-21 2016-03-17 7.449 0 +0
2016-03-18 2016-03-16 7.317 0 +0
2016-03-17 2016-03-15 7.449 0 +0
2016-03-16 2016-03-14 7.558 0 +0
2016-03-15 2016-03-11 7.473 0 +0
2016-03-14 2016-03-10 7.509 0 +0
2016-03-11 2016-03-09 7.509 0 +0
2016-03-10 2016-03-08 7.582 0 +0
2016-03-09 2016-03-07 7.762 0 +0
2016-03-08 2016-03-04 7.798 0 +0
2016-03-07 2016-03-03 7.534 0 +0
2016-03-04 2016-03-02 7.714 0 +0
2016-03-03 2016-03-01 7.329 0 +0
2016-03-02 2016-02-29 7.221 0 +0
2016-03-01 2016-02-26 7.618 0 +0
2016-02-29 2016-02-25 7.509 0 +0
2016-02-26 2016-02-24 7.774 0 +0
2016-02-25 2016-02-23 7.930 0 +0
2016-02-24 2016-02-22 7.918 0 +0
2016-02-23 2016-02-19 7.726 0 +0
2016-02-22 2016-02-18 7.786 0 +0
2016-02-19 2016-02-17 7.341 0 +0
2016-02-18 2016-02-16 7.389 0 +0
2016-02-17 2016-02-15 7.221 0 +0
2016-02-16 2016-02-12 6.885 0 +0
2016-02-15 2016-02-11 7.005 0 +0
2016-02-12 2016-02-05 7.209 0 +0
2016-02-11 2016-02-04 7.377 0 +0
2016-02-05 2016-02-03 7.329 0 +0
2016-02-04 2016-02-02 7.437 0 +0
2016-02-03 2016-02-01 7.317 0 +0
2016-02-02 2016-01-29 7.329 0 +0
2016-02-01 2016-01-28 7.041 0 +0
2016-01-29 2016-01-27 6.957 0 +0
2016-01-28 2016-01-26 7.125 0 +0
2016-01-27 2016-01-25 7.461 0 +0
2016-01-26 2016-01-22 7.389 0 +0
2016-01-25 2016-01-21 7.341 0 +0
2016-01-22 2016-01-20 7.570 0 +0
2016-01-21 2016-01-19 8.194 0 +0
2016-01-20 2016-01-18 7.942 0 +0
2016-01-19 2016-01-15 8.026 0 +0
2016-01-18 2016-01-14 8.266 0 +0
2016-01-15 2016-01-13 8.327 0 +0
2016-01-14 2016-01-12 8.339 0 +0
2016-01-13 2016-01-11 8.675 0 +0
2016-01-12 2016-01-08 9.120 0 +0
2016-01-11 2016-01-07 9.180 0 +0
2016-01-08 2016-01-06 9.792 0 +0
2016-01-07 2016-01-05 9.600 0 +0
2016-01-06 2016-01-04 9.684 0 +0
2016-01-05 2015-12-31 10.021 0 +0
2016-01-04 2015-12-29 9.840 0 +0
2015-12-30 2015-12-28 9.876 0 +0
2015-12-29 2015-12-24 9.732 0 +0
2015-12-28 2015-12-22 9.480 0 +0
2015-12-23 2015-12-21 9.372 0 +0
2015-12-22 2015-12-18 9.228 0 +0
2015-12-21 2015-12-17 9.444 0 +0
2015-12-18 2015-12-16 9.528 0 +0
2015-12-17 2015-12-15 9.168 0 +0
2015-12-16 2015-12-14 9.107 0 +0
2015-12-15 2015-12-11 9.168 0 +0
2015-12-14 2015-12-10 9.744 0 +0
2015-12-11 2015-12-09 9.780 0 +0
2015-12-10 2015-12-08 9.720 0 +0
2015-12-09 2015-12-07 9.756 0 +0
2015-12-08 2015-12-04 9.588 0 +0
2015-12-07 2015-12-03 9.792 0 +0
2015-12-04 2015-12-02 9.720 0 +0
2015-12-03 2015-12-01 9.576 0 +0
2015-12-02 2015-11-30 9.576 0 +0
2015-12-01 2015-11-27 9.564 0 +0
2015-11-30 2015-11-26 10.057 0 +0
2015-11-27 2015-11-25 9.985 0 +0
2015-11-26 2015-11-24 9.156 0 +0
2015-11-25 2015-11-23 8.975 0 +0
2015-11-24 2015-11-20 8.903 0 +0
2015-11-23 2015-11-19 9.011 0 +0
2015-11-20 2015-11-18 8.867 0 +0
2015-11-19 2015-11-17 8.903 0 +0
2015-11-18 2015-11-16 8.891 0 +0
2015-11-17 2015-11-13 8.987 0 +0
2015-11-16 2015-11-12 9.144 0 +0
2015-11-13 2015-11-11 8.963 0 +0
2015-11-12 2015-11-10 8.999 0 +0
2015-11-11 2015-11-09 9.324 0 +0
2015-11-10 2015-11-06 8.987 0 +0
2015-11-09 2015-11-05 8.867 0 +0
2015-11-06 2015-11-04 8.951 0 +0
2015-11-05 2015-11-03 8.627 0 +0
2015-11-04 2015-11-02 8.663 0 +0
2015-11-03 2015-10-30 8.843 0 +0
2015-11-02 2015-10-29 8.999 0 +0
2015-10-30 2015-10-28 8.987 0 +0
2015-10-29 2015-10-27 9.204 0 +0
2015-10-28 2015-10-26 9.228 0 +0
2015-10-27 2015-10-23 9.348 0 +0
2015-10-26 2015-10-22 9.360 0 +0
2015-10-23 2015-10-20 9.408 0 +0
2015-10-22 2015-10-19 9.408 0 +0
2015-10-20 2015-10-16 9.180 0 +0
2015-10-19 2015-10-15 9.300 0 +0
2015-10-16 2015-10-14 9.264 0 +0
2015-10-15 2015-10-13 9.264 0 +0
2015-10-14 2015-10-12 9.264 0 +0
2015-10-13 2015-10-09 9.372 0 +0
2015-10-12 2015-10-08 9.252 0 +0
2015-10-09 2015-10-07 9.492 0 +0
2015-10-08 2015-10-06 9.192 0 +0
2015-10-07 2015-10-05 9.071 0 +0
2015-10-06 2015-10-02 8.615 0 +0
2015-10-05 2015-09-30 8.555 0 +0
2015-10-02 2015-09-29 8.314 0 +0
2015-09-30 2015-09-25 8.242 0 +0
2015-09-29 2015-09-24 8.507 0 +0
2015-09-25 2015-09-23 8.495 0 +0
2015-09-24 2015-09-22 8.627 0 +0
2015-09-23 2015-09-21 8.663 0 +0
2015-09-22 2015-09-18 8.675 0 +0
2015-09-21 2015-09-17 8.399 0 +0
2015-09-18 2015-09-16 8.302 0 +0
2015-09-17 2015-09-15 7.990 0 +0
2015-09-16 2015-09-14 7.942 0 +0
2015-09-15 2015-09-11 8.122 0 +0
2015-09-14 2015-09-10 8.351 0 +0
2015-09-11 2015-09-09 8.399 0 +0
2015-09-10 2015-09-08 8.170 0 +0
2015-09-09 2015-09-07 7.798 0 +0
2015-09-08 2015-09-04 7.726 0 +0
2015-09-07 2015-09-02 7.377 0 +0
2015-09-04 2015-09-01 7.497 0 +0
2015-09-02 2015-08-31 7.654 0 +0
2015-09-01 2015-08-28 7.714 0 +0
2015-08-31 2015-08-27 7.570 0 +0
2015-08-28 2015-08-26 6.873 0 +0
2015-08-27 2015-08-25 7.125 0 +0
2015-08-26 2015-08-24 7.281 0 +0
2015-08-25 2015-08-21 7.930 0 +0
2015-08-24 2015-08-20 8.170 0 +0
2015-08-21 2015-08-19 8.519 0 +0
2015-08-20 2015-08-18 9.107 0 +0
2015-08-19 2015-08-17 9.144 0 +0
2015-08-18 2015-08-14 9.720 0 +0
2015-08-17 2015-08-13 8.855 0 +0
2015-08-14 2015-08-12 8.795 0 +0
2015-08-13 2015-08-11 9.408 0 +0
2015-08-12 2015-08-10 9.372 0 +0
2015-08-11 2015-08-07 9.516 0 +0
2015-08-10 2015-08-06 9.372 0 +0
2015-08-07 2015-08-05 9.612 0 +0
2015-08-06 2015-08-04 9.564 0 +0
2015-08-05 2015-08-03 9.612 0 +0
2015-08-04 2015-07-31 9.792 0 +0
2015-08-03 2015-07-30 10.201 0 +0
2015-07-31 2015-07-29 10.441 0 +0
2015-07-30 2015-07-28 10.429 0 +0
2015-07-29 2015-07-27 10.213 0 +0
2015-07-28 2015-07-24 11.054 0 +0
2015-07-27 2015-07-23 11.174 0 +0
2015-07-24 2015-07-22 10.826 0 +0
2015-07-23 2015-07-21 11.102 0 +0
2015-07-22 2015-07-20 11.006 0 +0
2015-07-21 2015-07-17 11.270 0 +0
2015-07-20 2015-07-16 11.090 0 +0
2015-07-17 2015-07-15 11.006 0 +0
2015-07-16 2015-07-14 11.090 0 +0
2015-07-15 2015-07-13 11.595 0 +0
2015-07-14 2015-07-10 10.453 0 +0
2015-07-13 2015-07-09 10.093 0 +0
2015-07-10 2015-07-08 8.423 0 +0
2015-07-09 2015-07-07 9.336 0 +0
2015-07-08 2015-07-06 9.973 0 +0
2015-07-07 2015-07-03 11.198 0 +0
2015-07-06 2015-07-02 11.294 0 +0
2015-07-03 2015-06-30 11.126 0 +0
2015-07-02 2015-06-29 10.730 0 +0
2015-06-30 2015-06-26 11.499 0 +0
2015-06-29 2015-06-25 11.883 0 +0
2015-06-26 2015-06-24 12.496 0 +0
2015-06-25 2015-06-23 12.015 0 +0
2015-06-24 2015-06-22 11.787 0 +0
2015-06-23 2015-06-19 12.135 0 +0
2015-06-22 2015-06-18 12.376 0 +0
2015-06-19 2015-06-17 12.207 0 +0
2015-06-18 2015-06-16 12.328 0 +0
2015-06-17 2015-06-15 12.640 0 +0
2015-06-16 2015-06-12 12.640 0 +0
2015-06-15 2015-06-11 12.159 0 +0
2015-06-12 2015-06-10 12.087 0 +0
2015-06-11 2015-06-09 12.159 0 +0
2015-06-10 2015-06-08 12.784 0 +0
2015-06-09 2015-06-05 13.721 0 +0
2015-06-08 2015-06-04 13.986 0 +0
2015-06-05 2015-06-03 14.014 0 +0
2015-06-04 2015-06-02 14.232 0 +0
2015-06-03 2015-06-01 14.836 0 +0
2015-06-02 2015-05-29 12.444 0 +0
2015-06-01 2015-05-28 12.226 0 +0
2015-05-29 2015-05-27 12.589 0 +0
2015-05-28 2015-05-26 11.634 0 +0
2015-05-27 2015-05-22 11.018 0 +0
2015-05-26 2015-05-21 10.704 0 +0
2015-05-22 2015-05-20 10.776 0 +0
2015-05-21 2015-05-19 10.933 0 +0
2015-05-20 2015-05-18 10.595 0 +0
2015-05-19 2015-05-15 10.124 0 +0
2015-05-18 2015-05-14 10.631 0 +0
2015-05-15 2015-05-13 10.873 0 +0
2015-05-14 2015-05-12 10.873 0 +0
2015-05-13 2015-05-11 10.740 0 +0
2015-05-12 2015-05-08 10.595 0 +0
2015-05-11 2015-05-07 10.233 0 +0
2015-05-08 2015-05-06 10.450 0 +0
2015-05-07 2015-05-05 10.716 0 +0
2015-05-06 2015-05-04 10.873 0 +0
2015-05-05 2015-04-30 10.958 0 +0
2015-05-04 2015-04-29 10.946 0 +0
2015-04-30 2015-04-28 10.873 0 +0
2015-04-29 2015-04-27 11.078 0 +0
2015-04-28 2015-04-24 11.054 0 +0
2015-04-27 2015-04-23 11.054 0 +0
2015-04-24 2015-04-22 10.245 0 +0
2015-04-23 2015-04-21 9.870 0 +0
2015-04-22 2015-04-20 9.399 0 +0
2015-04-21 2015-04-17 10.160 0 +0
2015-04-20 2015-04-16 10.450 0 +0
2015-04-17 2015-04-15 10.148 0 +0
2015-04-16 2015-04-14 10.402 0 +0
2015-04-15 2015-04-13 11.066 0 +0
2015-04-14 2015-04-10 10.885 0 +0
2015-04-13 2015-04-09 11.018 0 +0
2015-04-10 2015-04-08 10.450 0 +0
2015-04-09 2015-04-02 9.302 0 +0
2015-04-08 2015-04-01 8.855 0 +0
2015-04-02 2015-03-31 9.000 0 +0
2015-04-01 2015-03-30 8.843 0 +0
2015-03-31 2015-03-27 9.073 0 +0
2015-03-30 2015-03-26 9.097 0 +0
2015-03-27 2015-03-25 9.061 0 +0
2015-03-26 2015-03-24 8.457 0 +0
2015-03-25 2015-03-23 8.408 0 +0
2015-03-24 2015-03-20 8.276 0 +0
2015-03-23 2015-03-19 7.961 0 +0
2015-03-20 2015-03-18 7.647 0 +0
2015-03-19 2015-03-17 7.635 0 +0
2015-03-18 2015-03-16 7.732 0 +0
2015-03-17 2015-03-13 7.817 0 +0
2015-03-16 2015-03-12 7.720 0 +0
2015-03-13 2015-03-11 7.587 0 +0
2015-03-12 2015-03-10 7.684 0 +0
2015-03-11 2015-03-09 7.780 0 +0
2015-03-10 2015-03-06 7.865 0 +0
2015-03-09 2015-03-05 7.865 0 +0
2015-03-06 2015-03-04 7.961 0 +0
2015-03-05 2015-03-03 8.022 0 +0
2015-03-04 2015-03-02 8.167 0 +0
2015-03-03 2015-02-27 7.817 0 +0
2015-03-02 2015-02-26 7.563 0 +0
2015-02-27 2015-02-25 7.273 0 +0
2015-02-26 2015-02-24 7.043 0 +0
2015-02-25 2015-02-23 7.321 0 +0
2015-02-24 2015-02-18 7.200 0 +0
2015-02-23 2015-02-16 6.886 0 +0
2015-02-17 2015-02-13 6.633 0 +0
2015-02-16 2015-02-12 6.584 0 +0
2015-02-13 2015-02-11 6.717 0 +0
2015-02-12 2015-02-10 6.874 0 +0
2015-02-11 2015-02-09 7.128 0 +0
2015-02-10 2015-02-06 7.370 0 +0
2015-02-09 2015-02-05 7.357 0 +0
2015-02-06 2015-02-04 7.382 0 +0
2015-02-05 2015-02-03 7.357 0 +0
2015-02-04 2015-02-02 7.309 0 +0
2015-02-03 2015-01-30 7.478 0 +0
2015-02-02 2015-01-29 7.551 0 +0
2015-01-30 2015-01-28 7.635 0 +0
2015-01-29 2015-01-27 7.575 0 +0
2015-01-28 2015-01-26 7.672 0 +0
2015-01-27 2015-01-23 7.672 0 +0
2015-01-26 2015-01-22 7.647 0 +0
2015-01-23 2015-01-21 7.647 0 +0
2015-01-22 2015-01-20 7.647 0 +0
2015-01-21 2015-01-19 7.684 0 +0
2015-01-20 2015-01-16 7.732 0 +0
2015-01-19 2015-01-15 7.913 0 +0
2015-01-16 2015-01-14 7.937 0 +0
2015-01-15 2015-01-13 7.974 0 +0
2015-01-14 2015-01-12 8.094 0 +0
2015-01-13 2015-01-09 7.708 0 +0
2015-01-12 2015-01-08 7.575 0 +0
2015-01-09 2015-01-07 7.551 0 +0
2015-01-08 2015-01-06 7.514 0 +0
2015-01-07 2015-01-05 7.575 0 +0
2015-01-06 2015-01-02 7.708 0 +0
2015-01-05 2014-12-31 7.853 0 +0
2015-01-02 2014-12-29 7.684 0 +0
2014-12-30 2014-12-24 7.817 0 +0
2014-12-29 2014-12-22 7.672 0 +0
2014-12-23 2014-12-19 7.780 0 +0
2014-12-22 2014-12-18 7.829 0 +0
2014-12-19 2014-12-17 7.901 0 +0
2014-12-18 2014-12-16 7.913 0 +0
2014-12-17 2014-12-15 8.094 0 +0
2014-12-16 2014-12-12 7.949 0 +0
2014-12-15 2014-12-11 7.708 0 +0
2014-12-12 2014-12-10 8.022 0 +0
2014-12-11 2014-12-09 7.829 0 +0
2014-12-10 2014-12-08 7.587 0 +0
2014-12-09 2014-12-05 8.094 0 +0
2014-12-08 2014-12-04 8.312 0 +0
2014-12-05 2014-12-03 8.638 0 +0
2014-12-04 2014-12-02 8.698 0 +0
2014-12-03 2014-12-01 8.686 0 +0
2014-12-02 2014-11-28 8.880 0 +0
2014-12-01 2014-11-27 8.735 0 +0
2014-11-28 2014-11-26 8.952 0 +0
2014-11-27 2014-11-25 9.145 0 +0
2014-11-26 2014-11-24 8.880 0 +0
2014-11-25 2014-11-21 9.049 0 +0
2014-11-24 2014-11-20 8.952 0 +0
2014-11-21 2014-11-19 9.025 0 +0
2014-11-20 2014-11-18 9.061 0 +0
2014-11-19 2014-11-17 9.061 0 +0
2014-11-18 2014-11-14 9.327 0 +0
2014-11-17 2014-11-13 9.375 0 +0
2014-11-14 2014-11-12 9.097 0 +0
2014-11-13 2014-11-11 9.182 0 +0
2014-11-12 2014-11-10 9.097 0 +0
2014-11-11 2014-11-07 8.952 0 +0
2014-11-10 2014-11-06 9.000 0 +0
2014-11-07 2014-11-05 8.976 0 +0
2014-11-06 2014-11-04 9.000 0 +0
2014-11-05 2014-11-03 9.109 0 +0
2014-11-04 2014-10-31 9.061 0 +0
2014-11-03 2014-10-30 9.000 0 +0
2014-10-31 2014-10-29 9.049 0 +0
2014-10-30 2014-10-28 8.988 0 +0
2014-10-29 2014-10-27 9.000 0 +0
2014-10-28 2014-10-24 9.170 0 +0
2014-10-27 2014-10-23 9.158 0 +0
2014-10-24 2014-10-22 9.061 0 +0
2014-10-23 2014-10-21 8.940 0 +0
2014-10-22 2014-10-20 9.037 0 +0
2014-10-21 2014-10-17 9.061 0 +0
2014-10-20 2014-10-16 8.892 0 +0
2014-10-17 2014-10-15 8.964 0 +0
2014-10-16 2014-10-14 8.928 0 +0
2014-10-15 2014-10-13 9.037 0 +0
2014-10-14 2014-10-10 9.423 0 +0
2014-10-13 2014-10-09 9.423 0 +0
2014-10-10 2014-10-08 8.976 0 +0
2014-10-09 2014-10-07 9.013 0 +0
2014-10-08 2014-10-06 9.013 0 +0
2014-10-07 2014-10-03 8.940 0 +0
2014-10-06 2014-09-30 8.868 0 +0
2014-10-03 2014-09-29 8.952 0 +0
2014-09-30 2014-09-26 9.242 0 +0
2014-09-29 2014-09-25 9.302 0 +0
2014-09-26 2014-09-24 8.819 0 +0
2014-09-25 2014-09-23 8.674 0 +0
2014-09-24 2014-09-22 8.771 0 +0
2014-09-23 2014-09-19 8.735 0 +0
2014-09-22 2014-09-18 8.674 0 +0
2014-09-19 2014-09-17 8.517 0 +0
2014-09-18 2014-09-16 8.251 0 +0
2014-09-17 2014-09-15 8.372 0 +0
2014-09-16 2014-09-12 8.167 0 +0
2014-09-15 2014-09-11 8.324 0 +0
2014-09-12 2014-09-10 8.336 0 +0
2014-09-11 2014-09-08 8.360 0 +0
2014-09-10 2014-09-05 8.203 0 +0
2014-09-08 2014-09-04 8.227 0 +0
2014-09-05 2014-09-03 8.276 0 +0
2014-09-04 2014-09-02 8.312 0 +0
2014-09-03 2014-09-01 8.082 0 +0
2014-09-02 2014-08-29 8.191 0 +0
2014-09-01 2014-08-28 7.889 0 +0
2014-08-29 2014-08-27 7.829 0 +0
2014-08-28 2014-08-26 7.732 0 +0
2014-08-27 2014-08-25 7.804 0 +0
2014-08-26 2014-08-22 7.756 0 +0
2014-08-25 2014-08-21 7.345 0 +0
2014-08-22 2014-08-20 7.889 0 +0
2014-08-21 2014-08-19 7.720 0 +0
2014-08-20 2014-08-18 7.841 0 +0
2014-08-19 2014-08-15 7.817 0 +0
2014-08-18 2014-08-14 7.804 0 +0
2014-08-15 2014-08-13 7.925 0 +0
2014-08-14 2014-08-12 7.853 0 +0
2014-08-13 2014-08-11 8.094 0 +0
2014-08-12 2014-08-08 8.251 0 +0
2014-08-11 2014-08-07 8.155 0 +0
2014-08-08 2014-08-06 8.300 0 +0
2014-08-07 2014-08-05 8.143 0 +0
2014-08-06 2014-08-04 8.215 0 +0
2014-08-05 2014-08-01 8.372 0 +0
2014-08-04 2014-07-31 8.155 0 +0
2014-08-01 2014-07-30 8.203 0 +0
2014-07-31 2014-07-29 8.215 0 +0
2014-07-30 2014-07-28 7.659 0 +0
2014-07-29 2014-07-25 7.877 0 +0
2014-07-28 2014-07-24 7.841 0 +0
2014-07-25 2014-07-23 7.961 0 +0
2014-07-24 2014-07-22 7.792 0 +0
2014-07-23 2014-07-21 7.853 0 +0
2014-07-22 2014-07-18 7.732 0 +0
2014-07-21 2014-07-17 7.853 0 +0
2014-07-18 2014-07-16 8.046 0 +0
2014-07-17 2014-07-15 8.046 0 +0
2014-07-16 2014-07-14 8.179 0 +0
2014-07-15 2014-07-11 8.094 0 +0
2014-07-14 2014-07-10 8.119 0 +0
2014-07-11 2014-07-09 8.191 0 +0
2014-07-10 2014-07-08 8.131 0 +0
2014-07-09 2014-07-07 8.155 0 +0
2014-07-08 2014-07-04 8.227 0 +0
2014-07-07 2014-07-03 8.300 0 +0
2014-07-04 2014-07-02 8.215 0 +0
2014-07-03 2014-06-30 8.215 0 +0
2014-07-02 2014-06-27 8.106 0 +0
2014-06-30 2014-06-26 8.179 0 +0
2014-06-27 2014-06-25 8.131 0 +0
2014-06-26 2014-06-24 8.167 0 +0
2014-06-25 2014-06-23 8.155 0 +0
2014-06-24 2014-06-20 8.179 0 +0
2014-06-23 2014-06-19 8.155 0 +0
2014-06-20 2014-06-18 8.300 0 +0
2014-06-19 2014-06-17 8.227 0 +0
2014-06-18 2014-06-16 8.300 0 +0
2014-06-17 2014-06-13 8.348 0 +0
2014-06-16 2014-06-12 8.457 0 +0
2014-06-13 2014-06-11 8.348 0 +0
2014-06-12 2014-06-10 8.300 0 +0
2014-06-11 2014-06-09 8.324 0 +0
2014-06-10 2014-06-06 8.276 0 +0
2014-06-09 2014-06-05 8.239 0 +0
2014-06-06 2014-06-04 8.276 0 +0
2014-06-05 2014-06-03 8.288 0 +0
2014-06-04 2014-05-30 8.747 0 +0
2014-06-03 2014-05-29 8.094 0 +0
2014-05-30 2014-05-28 8.070 0 +0
2014-05-29 2014-05-27 8.191 0 +0
2014-05-28 2014-05-26 8.106 0 +0
2014-05-27 2014-05-23 8.131 0 +0
2014-05-26 2014-05-22 8.167 0 +0
2014-05-23 2014-05-21 8.094 0 +0
2014-05-22 2014-05-20 8.094 0 +0
2014-05-21 2014-05-19 8.082 0 +0
2014-05-20 2014-05-16 8.082 0 +0
2014-05-19 2014-05-15 8.131 0 +0
2014-05-16 2014-05-14 8.300 0 +0
2014-05-15 2014-05-13 8.022 0 +0
2014-05-14 2014-05-12 8.094 0 +0
2014-05-13 2014-05-09 7.877 0 +0
2014-05-12 2014-05-08 7.998 0 +0
2014-05-09 2014-05-07 8.203 0 +0
2014-05-08 2014-05-05 8.324 0 +0
2014-05-07 2014-05-02 8.191 0 +0
2014-05-05 2014-04-30 8.167 0 +0
2014-05-02 2014-04-29 8.215 0 +0
2014-04-30 2014-04-28 8.505 0 +0
2014-04-29 2014-04-25 8.759 0 +0
2014-04-28 2014-04-24 8.940 0 +0
2014-04-25 2014-04-23 8.928 0 +0
2014-04-24 2014-04-22 8.855 0 +0
2014-04-23 2014-04-17 8.795 0 +0
2014-04-22 2014-04-16 8.674 0 +0
2014-04-17 2014-04-15 8.795 0 +0
2014-04-16 2014-04-14 8.807 0 +0
2014-04-15 2014-04-11 8.662 0 +0
2014-04-14 2014-04-10 8.916 0 +0
2014-04-11 2014-04-09 8.819 0 +0
2014-04-10 2014-04-08 8.566 0 +0
2014-04-09 2014-04-07 8.372 0 +0
2014-04-08 2014-04-04 8.179 0 +0
2014-04-07 2014-04-03 8.384 0 +0
2014-04-04 2014-04-02 8.336 0 +0
2014-04-03 2014-04-01 8.396 0 +0
2014-04-02 2014-03-31 8.094 0 +0
2014-04-01 2014-03-28 8.058 0 +0
2014-03-31 2014-03-27 8.010 0 +0
2014-03-28 2014-03-26 8.348 0 +0
2014-03-27 2014-03-25 8.227 0 +0
2014-03-26 2014-03-24 8.614 0 +0
2014-03-25 2014-03-21 8.614 0 +0
2014-03-24 2014-03-20 8.566 0 +0
2014-03-21 2014-03-19 8.843 0 +0
2014-03-20 2014-03-18 9.013 0 +0
2014-03-19 2014-03-17 8.566 0 +0
2014-03-18 2014-03-14 8.517 0 +0
2014-03-17 2014-03-13 8.541 0 +0
2014-03-14 2014-03-12 8.819 0 +0
2014-03-13 2014-03-11 8.940 0 +0
2014-03-12 2014-03-10 8.711 0 +0
2014-03-11 2014-03-07 8.952 0 +0
2014-03-10 2014-03-06 9.290 0 +0
2014-03-07 2014-03-05 9.568 0 +0
2014-03-06 2014-03-04 9.568 0 +0
2014-03-05 2014-03-03 9.580 0 +0
2014-03-04 2014-02-28 9.725 0 +0
2014-03-03 2014-02-27 9.544 0 +0
2014-02-28 2014-02-26 9.641 0 +0
2014-02-27 2014-02-25 9.278 0 +0
2014-02-26 2014-02-24 9.665 0 +0
2014-02-25 2014-02-21 9.786 0 +0
2014-02-24 2014-02-20 9.339 0 +0
2014-02-21 2014-02-19 9.447 0 +0
2014-02-20 2014-02-18 9.145 0 +0
2014-02-19 2014-02-17 9.097 0 +0
2014-02-18 2014-02-14 9.109 0 +0
2014-02-17 2014-02-13 9.339 0 +0
2014-02-14 2014-02-12 8.505 0 +0
2014-02-13 2014-02-11 7.949 0 +0
2014-02-12 2014-02-10 7.587 0 +0
2014-02-11 2014-02-07 7.623 0 +0
2014-02-10 2014-02-06 7.575 0 +0
2014-02-07 2014-02-05 7.587 0 +0
2014-02-06 2014-02-04 7.563 0 +0
2014-02-05 2014-01-30 7.696 0 +0
2014-02-04 2014-01-28 7.623 0 +0
2014-01-29 2014-01-27 7.623 0 +0
2014-01-28 2014-01-24 7.696 0 +0
2014-01-27 2014-01-23 7.732 0 +0
2014-01-24 2014-01-22 7.974 0 +0
2014-01-23 2014-01-21 8.155 0 +0
2014-01-22 2014-01-20 7.974 0 +0
2014-01-21 2014-01-17 8.082 0 +0
2014-01-20 2014-01-16 8.022 0 +0
2014-01-17 2014-01-15 8.022 0 +0
2014-01-16 2014-01-14 7.659 0 +0
2014-01-15 2014-01-13 7.490 0 +0
2014-01-14 2014-01-10 7.345 0 +0
2014-01-13 2014-01-09 7.442 0 +0
2014-01-10 2014-01-08 7.527 0 +0
2014-01-09 2014-01-07 7.394 0 +0
2014-01-08 2014-01-06 7.418 0 +0
2014-01-07 2014-01-03 7.370 0 +0
2014-01-06 2014-01-02 7.297 0 +0
2014-01-03 2013-12-31 7.502 0 +0
2014-01-02 2013-12-27 7.563 0 +0
2013-12-30 2013-12-24 7.539 0 +0
2013-12-27 2013-12-20 7.188 0 +0
2013-12-23 2013-12-19 7.418 0 +0
2013-12-20 2013-12-18 7.514 0 +0
2013-12-19 2013-12-17 7.249 0 +0
2013-12-18 2013-12-16 7.611 0 +0
2013-12-17 2013-12-13 7.514 0 +0
2013-12-16 2013-12-12 7.370 0 +0
2013-12-13 2013-12-11 7.478 0 +0
2013-12-12 2013-12-10 7.454 0 +0
2013-12-11 2013-12-09 7.623 0 +0
2013-12-10 2013-12-06 7.623 0 +0
2013-12-09 2013-12-05 7.841 0 +0
2013-12-06 2013-12-04 7.804 0 +0
2013-12-05 2013-12-03 7.563 0 +0
2013-12-04 2013-12-02 7.672 0 +0
2013-12-03 2013-11-29 7.611 0 +0
2013-12-02 2013-11-28 7.684 0 +0
2013-11-29 2013-11-27 7.684 0 +0
2013-11-28 2013-11-26 7.684 0 +0
2013-11-27 2013-11-25 7.732 0 +0
2013-11-26 2013-11-22 7.490 0 +0
2013-11-25 2013-11-21 7.708 0 +0
2013-11-22 2013-11-20 7.611 0 +0
2013-11-21 2013-11-19 7.732 0 +0
2013-11-20 2013-11-18 7.817 0 +0
2013-11-19 2013-11-15 7.804 0 +0
2013-11-18 2013-11-14 7.539 0 +0
2013-11-15 2013-11-13 7.527 0 +0
2013-11-14 2013-11-12 7.418 0 +0
2013-11-13 2013-11-11 7.225 0 +0
2013-11-12 2013-11-08 7.128 0 +0
2013-11-11 2013-11-07 7.490 0 +0
2013-11-08 2013-11-06 7.720 0 +0
2013-11-07 2013-11-05 7.611 0 +0
2013-11-06 2013-11-04 7.659 0 +0
2013-11-05 2013-11-01 8.082 0 +0
2013-11-04 2013-10-31 8.155 0 +0
2013-11-01 2013-10-30 8.264 0 +0
2013-10-31 2013-10-29 8.251 0 +0
2013-10-30 2013-10-28 8.372 0 +0
2013-10-29 2013-10-25 7.792 0 +0
2013-10-28 2013-10-24 7.672 0 +0
2013-10-25 2013-10-23 7.587 0 +0
2013-10-24 2013-10-22 7.684 0 +0
2013-10-23 2013-10-21 7.551 0 +0
2013-10-22 2013-10-18 7.345 0 +0
2013-10-21 2013-10-17 7.430 0 +0
2013-10-18 2013-10-16 7.394 0 +0
2013-10-17 2013-10-15 7.563 0 +0
2013-10-16 2013-10-11 7.672 0 +0
2013-10-15 2013-10-10 7.249 0 +0
2013-10-11 2013-10-09 7.176 0 +0
2013-10-10 2013-10-08 7.212 0 +0
2013-10-09 2013-10-07 7.249 0 +0
2013-10-08 2013-10-04 7.116 0 +0
2013-10-07 2013-10-03 6.572 0 +0
2013-10-04 2013-10-02 6.476 0 +0
2013-10-03 2013-09-30 6.306 0 +0
2013-10-02 2013-09-27 6.355 0 +0
2013-09-30 2013-09-26 6.500 0 +0
2013-09-27 2013-09-25 6.343 0 +0
2013-09-26 2013-09-24 6.318 0 +0
2013-09-25 2013-09-23 6.391 0 +0
2013-09-24 2013-09-19 5.799 0 +0
2013-09-23 2013-09-18 5.376 0 +0
2013-09-19 2013-09-17 5.376 0 +0
2013-09-18 2013-09-16 5.050 0 +0
2013-09-17 2013-09-13 5.183 0 +0
2013-09-16 2013-09-12 5.183 0 +0
2013-09-13 2013-09-11 5.352 0 +0
2013-09-12 2013-09-10 5.134 0 +0
2013-09-11 2013-09-09 5.074 0 +0
2013-09-10 2013-09-06 5.195 0 +0
2013-09-09 2013-09-05 5.026 0 +0
2013-09-06 2013-09-04 5.050 0 +0
2013-09-05 2013-09-03 5.038 0 +0
2013-09-04 2013-09-02 5.207 0 +0
2013-09-03 2013-08-30 5.521 0 +0
2013-09-02 2013-08-29 5.859 0 +0
2013-08-30 2013-08-28 5.835 0 +0
2013-08-29 2013-08-27 5.739 0 +0
2013-08-28 2013-08-26 5.630 0 +0
2013-08-27 2013-08-23 5.618 0 +0
2013-08-26 2013-08-22 5.497 0 +0
2013-08-23 2013-08-21 5.630 0 +0
2013-08-22 2013-08-20 5.739 0 +0
2013-08-21 2013-08-19 5.775 0 +0
2013-08-20 2013-08-16 6.016 0 +0
2013-08-19 2013-08-15 6.101 0 +0
2013-08-16 2013-08-13 6.149 0 +0
2013-08-15 2013-08-12 6.101 0 +0
2013-08-13 2013-08-09 6.306 0 +0
2013-08-12 2013-08-08 6.246 0 +0
2013-08-09 2013-08-07 6.355 0 +0
2013-08-08 2013-08-06 6.403 0 +0
2013-08-07 2013-08-05 6.451 0 +0
2013-08-06 2013-08-02 6.512 0 +0
2013-08-05 2013-08-01 6.524 0 +0
2013-08-02 2013-07-31 6.463 0 +0
2013-08-01 2013-07-30 6.343 0 +0
2013-07-31 2013-07-29 6.343 0 +0
2013-07-30 2013-07-26 6.077 0 +0
2013-07-29 2013-07-25 5.932 0 +0
2013-07-26 2013-07-24 5.980 0 +0
2013-07-25 2013-07-23 5.932 0 +0
2013-07-24 2013-07-22 5.956 0 +0
2013-07-23 2013-07-19 5.763 0 +0
2013-07-22 2013-07-18 5.739 0 +0
2013-07-19 2013-07-17 5.642 0 +0
2013-07-18 2013-07-16 5.581 0 +0
2013-07-17 2013-07-15 5.292 0 +0
2013-07-16 2013-07-12 5.352 0 +0
2013-07-15 2013-07-11 5.243 0 +0
2013-07-12 2013-07-10 5.255 0 +0
2013-07-11 2013-07-09 5.062 0 +0
2013-07-10 2013-07-08 5.195 0 +0
2013-07-09 2013-07-05 5.279 0 +0
2013-07-08 2013-07-04 5.557 0 +0
2013-07-05 2013-07-03 5.533 0 +0
2013-07-04 2013-07-02 5.557 0 +0
2013-07-03 2013-06-28 5.437 0 +0
2013-07-02 2013-06-27 5.195 0 +0
2013-06-28 2013-06-26 4.990 0 +0
2013-06-27 2013-06-25 4.881 0 +0
2013-06-26 2013-06-24 5.038 0 +0
2013-06-25 2013-06-21 5.304 0 +0
2013-06-24 2013-06-20 5.231 0 +0
2013-06-21 2013-06-19 5.412 0 +0
2013-06-20 2013-06-18 5.437 0 +0
2013-06-19 2013-06-17 5.437 0 +0
2013-06-18 2013-06-14 5.328 0 +0
2013-06-17 2013-06-13 5.316 0 +0
2013-06-14 2013-06-11 5.412 0 +0
2013-06-13 2013-06-10 5.497 0 +0
2013-06-11 2013-06-07 5.581 0 +0
2013-06-10 2013-06-06 5.606 0 +0
2013-06-07 2013-06-05 5.678 0 +0
2013-06-06 2013-06-04 5.702 0 +0
2013-06-05 2013-06-03 5.654 0 +0
2013-06-04 2013-05-31 5.920 0 +0
2013-06-03 2013-05-30 5.847 0 +0
2013-05-31 2013-05-29 5.871 0 +0
2013-05-30 2013-05-28 6.101 0 +0
2013-05-29 2013-05-27 5.642 0 +0
2013-05-28 2013-05-24 5.569 0 +0
2013-05-27 2013-05-23 5.594 0 +0
2013-05-24 2013-05-22 5.618 0 +0
2013-05-23 2013-05-21 5.678 0 +0
2013-05-22 2013-05-20 5.195 0 +0
2013-05-21 2013-05-16 5.473 0 +0
2013-05-20 2013-05-15 5.557 0 +0
2013-05-16 2013-05-14 5.400 0 +0
2013-05-15 2013-05-13 5.002 0 +0
2013-05-14 2013-05-10 4.591 0 +0
2013-05-13 2013-05-09 4.470 0 +0
2013-05-10 2013-05-08 4.398 0 +0
2013-05-09 2013-05-07 4.228 0 +0
2013-05-08 2013-05-06 4.168 0 +0
2013-05-07 2013-05-03 4.168 0 +0
2013-05-06 2013-05-02 4.228 0 +0
2013-05-03 2013-04-30 4.253 0 +0
2013-05-02 2013-04-29 4.470 0 +0
2013-04-30 2013-04-26 4.530 0 +0
2013-04-29 2013-04-25 4.470 0 +0
2013-04-26 2013-04-24 4.591 0 +0
2013-04-25 2013-04-23 4.543 0 +0
2013-04-24 2013-04-22 4.446 0 +0
2013-04-23 2013-04-19 4.434 0 +0
2013-04-22 2013-04-18 4.530 0 +0
2013-04-19 2013-04-17 4.470 0 +0
2013-04-18 2013-04-16 4.530 0 +0
2013-04-17 2013-04-15 4.567 0 +0
2013-04-16 2013-04-12 4.651 0 +0
2013-04-15 2013-04-11 4.651 0 +0
2013-04-12 2013-04-10 4.760 0 +0
2013-04-11 2013-04-09 4.639 0 +0
2013-04-10 2013-04-08 4.591 0 +0
2013-04-09 2013-04-05 4.591 0 +0
2013-04-08 2013-04-03 4.651 0 +0
2013-04-05 2013-04-02 4.349 0 +0
2013-04-03 2013-03-28 4.108 0 +0
2013-04-02 2013-03-27 4.011 0 +0
2013-03-28 2013-03-26 3.951 0 +0
2013-03-27 2013-03-25 3.914 0 +0
2013-03-26 2013-03-22 3.926 0 +0
2013-03-25 2013-03-21 3.806 0 +0
2013-03-22 2013-03-20 3.926 0 +0
2013-03-21 2013-03-19 3.733 0 +0
2013-03-20 2013-03-18 3.769 0 +0
2013-03-19 2013-03-15 3.793 0 +0
2013-03-18 2013-03-14 3.806 0 +0
2013-03-15 2013-03-13 3.806 0 +0
2013-03-14 2013-03-12 3.878 0 +0
2013-03-13 2013-03-11 3.987 0 +0
2013-03-12 2013-03-08 4.071 0 +0
2013-03-11 2013-03-07 4.108 0 +0
2013-03-08 2013-03-06 3.745 0 +0
2013-03-07 2013-03-05 3.842 0 +0
2013-03-06 2013-03-04 3.612 0 +0
2013-03-05 2013-03-01 3.467 0 +0
2013-03-04 2013-02-28 3.443 0 +0
2013-03-01 2013-02-27 3.310 0 +0
2013-02-28 2013-02-26 3.322 0 +0
2013-02-27 2013-02-25 3.455 0 +0
2013-02-26 2013-02-22 3.479 0 +0
2013-02-25 2013-02-21 3.479 0 +0
2013-02-22 2013-02-20 3.455 0 +0
2013-02-21 2013-02-19 3.600 0 +0
2013-02-20 2013-02-18 3.516 0 +0
2013-02-19 2013-02-15 3.673 0 +0
2013-02-18 2013-02-14 3.673 0 +0
2013-02-15 2013-02-08 3.624 0 +0
2013-02-14 2013-02-07 3.516 0 +0
2013-02-08 2013-02-06 3.504 0 +0
2013-02-07 2013-02-05 3.431 0 +0
2013-02-06 2013-02-04 3.673 0 +0
2013-02-05 2013-02-01 3.733 0 +0
2013-02-04 2013-01-31 2.960 0 +0
2013-02-01 2013-01-30 2.791 0 +0
2013-01-31 2013-01-29 2.875 0 +0
2013-01-30 2013-01-28 2.827 0 +0
2013-01-29 2013-01-25 2.815 0 +0
2013-01-28 2013-01-24 2.803 0 +0
2013-01-25 2013-01-23 2.779 0 +0
2013-01-24 2013-01-22 2.791 0 +0
2013-01-23 2013-01-21 2.827 0 +0
2013-01-22 2013-01-18 2.815 0 +0
2013-01-21 2013-01-17 2.779 0 +0
2013-01-18 2013-01-16 2.851 0 +0
2013-01-17 2013-01-15 2.815 0 +0
2013-01-16 2013-01-14 2.851 0 +0
2013-01-15 2013-01-11 2.996 0 +0
2013-01-14 2013-01-10 2.718 0 +0
2013-01-11 2013-01-09 2.634 0 +0
2013-01-10 2013-01-08 2.549 0 +0
2013-01-09 2013-01-07 2.561 0 +0
2013-01-08 2013-01-04 2.537 0 +0
2013-01-07 2013-01-03 2.658 0 +0
2013-01-04 2013-01-02 2.779 0 +0
2013-01-03 2012-12-31 2.779 0 +0
2013-01-02 2012-12-27 2.791 0 +0
2012-12-28 2012-12-24 2.585 0 +0
2012-12-27 2012-12-20 2.670 0 +0
2012-12-21 2012-12-19 2.791 0 +0
2012-12-20 2012-12-18 2.851 0 +0
2012-12-19 2012-12-17 2.851 0 +0
2012-12-18 2012-12-14 2.851 0 -960,172
2012-10-31 2012-10-29 2.223 960,172 +16,554 0.59% 2,134,400
2012-10-26 2012-10-24 2.126 943,618 +13,244 0.58% 2,006,401
2012-10-25 2012-10-22 2.235 930,374 +13,244 0.57% 2,079,401
2012-10-24 2012-10-19 2.259 917,130 +9,933 0.56% 2,071,960
2012-10-22 2012-10-18 2.259 907,197 +9,933 0.55% 2,049,520
2012-10-19 2012-10-17 2.199 897,264 +13,243 0.55% 1,972,879
2012-10-18 2012-10-16 2.247 884,021 +13,244 0.54% 1,986,481
2012-09-03 2012-08-30 2.163 870,777 -16,555 0.53% 1,883,080
2012-08-29 2012-08-27 2.283 887,332 +6,622 0.54% 2,026,081
2012-08-28 2012-08-24 2.295 880,710 -16,554 0.54% 2,021,601
2012-08-17 2012-08-15 2.283 897,264 +9,932 0.55% 2,048,759
2012-08-16 2012-08-14 2.102 887,332 +13,244 0.54% 1,865,281
2012-08-13 2012-08-09 1.969 874,088 +19,866 0.53% 1,721,280
2012-03-19 2012-03-15 2.658 854,222 -125,816 0.52% 2,270,400
2012-03-13 2012-03-09 2.537 980,038 +16,555 0.60% 2,486,400
2012-02-22 2012-02-20 2.223 963,483 -6,622 0.59% 2,141,760
2011-10-13 2011-10-11 1.860 970,105 -16,555 0.59% 1,804,880
2011-08-15 2011-08-11 2.428 986,660 -3,311 0.60% 2,395,921
2011-08-10 2011-08-08 2.537 989,971 -3,311 0.60% 2,511,601
2011-07-19 2011-07-15 2.320 993,282 +3,311 0.61% 2,304,001
2011-06-02 2011-05-31 2.561 989,971 -3,311 0.60% 2,535,521
2011-05-30 2011-05-26 2.356 993,282 -3,311 0.61% 2,340,001
2011-05-04 2011-04-29 2.392 996,593 +6,622 0.61% 2,383,921
2011-04-28 2011-04-26 2.308 989,971 -6,622 0.60% 2,284,361
2011-04-11 2011-04-07 2.078 996,593 -16,554 0.61% 2,070,881
2011-03-28 2011-03-24 2.005 1,013,147 -6,622 0.62% 2,031,840
2011-02-28 2011-02-24 1.957 1,019,769 +6,622 0.62% 1,995,840
2011-02-15 2011-02-11 2.066 1,013,147 +3,311 0.62% 2,093,040
2011-01-21 2011-01-19 1.969 1,009,836 -16,555 0.62% 1,988,599
2010-12-23 2010-12-21 2.005 1,026,391 -13,244 0.63% 2,058,400
2010-12-17 2010-12-15 2.005 1,039,635 -36,420 0.63% 2,084,961
2010-12-15 2010-12-13 2.175 1,076,055 -3,311 0.66% 2,340,000
2010-12-10 2010-12-08 2.054 1,079,366 -19,866 0.66% 2,216,800
2010-12-07 2010-12-03 1.969 1,099,232 -3,311 0.67% 2,164,641
2010-12-06 2010-12-02 1.981 1,102,543 -3,311 0.67% 2,184,481
2010-12-03 2010-12-01 1.957 1,105,854 -16,554 0.67% 2,164,321
2010-11-22 2010-11-18 1.993 1,122,408 +16,554 0.68% 2,237,400
2010-11-17 2010-11-15 1.921 1,105,854 -3,310 0.67% 2,124,241
2010-11-08 2010-11-04 2.090 1,109,164 -16,555 0.68% 2,318,199
2010-11-03 2010-11-01 2.030 1,125,719 -6,622 0.69% 2,284,800
2010-11-01 2010-10-28 2.054 1,132,341 -3,311 0.69% 2,325,600
2010-10-28 2010-10-26 1.993 1,135,652 -16,555 0.69% 2,263,800
2010-10-25 2010-10-21 1.885 1,152,207 -29,798 0.70% 2,171,521
2010-10-19 2010-10-15 1.885 1,182,005 +23,176 0.72% 2,227,680
2010-10-18 2010-10-14 1.981 1,158,829 -3,310 0.71% 2,296,001
2010-10-15 2010-10-13 1.873 1,162,139 +19,865 0.71% 2,176,199
2010-10-12 2010-10-08 1.945 1,142,274 -3,311 0.70% 2,221,800
2010-09-28 2010-09-24 1.860 1,145,585 +33,110 0.70% 2,131,360
2010-09-27 2010-09-22 1.885 1,112,475 -9,933 0.68% 2,096,639
2010-09-24 2010-09-21 1.824 1,122,408 +9,933 0.68% 2,047,560
2010-09-15 2010-09-13 1.873 1,112,475 -29,799 0.68% 2,083,199
2010-09-14 2010-09-10 1.691 1,142,274 -142,370 0.70% 1,932,000
2010-09-01 2010-08-30 1.776 1,284,644 +3,311 0.78% 2,281,440
2010-08-26 2010-08-24 1.873 1,281,333 +165,547 0.78% 2,399,400
2010-08-16 2010-08-12 1.981 1,115,786 -3,311 0.68% 2,210,719
2010-06-17 2010-06-14 1.824 1,119,097 -3,311 0.68% 2,041,520
2010-06-03 2010-06-01 1.703 1,122,408 -3,311 0.68% 1,911,960
2010-05-31 2010-05-27 1.691 1,125,719 -16,555 0.69% 1,904,000
2010-05-20 2010-05-18 1.752 1,142,274 -33,109 0.70% 2,001,000
2010-05-19 2010-05-17 1.752 1,175,383 -16,555 0.72% 2,059,000
2010-05-11 2010-05-07 2.005 1,191,938 -3,311 0.73% 2,390,400
2010-04-30 2010-04-28 2.150 1,195,249 -3,311 0.73% 2,570,320
2010-04-27 2010-04-23 2.030 1,198,560 -39,731 0.73% 2,432,640
2010-04-21 2010-04-19 2.114 1,238,291 +33,109 0.76% 2,618,000
2010-04-20 2010-04-16 2.235 1,205,182 +6,622 0.74% 2,693,601
2010-04-19 2010-04-15 2.295 1,198,560 +3,311 0.73% 2,751,200
2010-04-15 2010-04-13 2.235 1,195,249 +13,244 0.73% 2,671,400
2010-04-09 2010-04-07 2.054 1,182,005 +3,311 0.72% 2,427,600
2010-04-08 2010-04-01 2.102 1,178,694 +9,933 0.72% 2,477,760
2010-03-31 2010-03-29 2.150 1,168,761 +19,865 0.71% 2,513,359
2010-03-30 2010-03-26 2.066 1,148,896 -6,622 0.70% 2,373,481
2010-03-29 2010-03-25 2.126 1,155,518 -152,303 0.71% 2,456,961
2010-03-25 2010-03-23 2.416 1,307,821 +3,311 0.80% 3,160,001
2010-03-02 2010-02-26 2.138 1,304,510 +3,311 0.80% 2,789,520
2010-03-01 2010-02-25 2.114 1,301,199 -3,311 0.79% 2,751,000
2010-02-24 2010-02-22 2.295 1,304,510 -16,555 0.80% 2,994,400
2010-02-23 2010-02-19 2.054 1,321,065 +3,311 0.81% 2,713,201
2010-02-22 2010-02-18 2.295 1,317,754 +19,866 0.80% 3,024,801
2010-02-19 2010-02-17 2.585 1,297,888 +3,311 0.79% 3,355,520
2010-02-18 2010-02-12 2.513 1,294,577 -3,311 0.79% 3,253,120
2010-02-10 2010-02-08 1.909 1,297,888 -6,622 0.79% 2,477,440
2010-02-04 2010-02-02 1.691 1,304,510 -19,865 0.80% 2,206,400
2010-02-01 2010-01-28 1.631 1,324,375 +3,310 0.81% 2,159,999
2010-01-28 2010-01-26 1.510 1,321,065 +6,622 0.81% 1,995,001
2010-01-15 2010-01-13 1.293 1,314,443 -6,622 0.80% 1,699,160
2010-01-14 2010-01-12 1.172 1,321,065 -3,310 0.81% 1,548,121
2010-01-12 2010-01-08 1.160 1,324,375 +3,310 0.81% 1,535,999
2010-01-06 2010-01-04 1.039 1,321,065 -33,109 0.81% 1,372,561
2009-12-21 2009-12-17 1.003 1,354,174 +3,311 0.83% 1,357,880
2009-12-11 2009-12-09 0.966 1,350,863 +3,311 0.82% 1,305,600
2009-12-04 2009-12-02 0.942 1,347,552 -3,311 0.82% 1,269,840
2009-12-02 2009-11-30 0.906 1,350,863 -19,866 0.82% 1,224,000
2009-10-22 2009-10-20 0.797 1,370,729 +49,664 0.84% 1,092,960
2009-10-13 2009-10-09 0.822 1,321,065 -16,554 0.81% 1,085,280
2009-09-09 2009-09-07 0.785 1,337,619 +3,311 0.82% 1,050,400
2009-09-03 2009-09-01 0.725 1,334,308 +9,933 0.81% 967,200
2009-08-27 2009-08-25 0.773 1,324,375 -6,622 0.81% 1,024,000
2009-08-26 2009-08-24 0.918 1,330,997 +6,622 0.81% 1,222,080
2009-07-06 2009-07-02 0.725 1,324,375 +3,310 0.81% 960,000
2009-06-05 2009-06-03 0.749 1,321,065 +66,219 0.81% 989,520
2009-06-04 2009-06-02 0.725 1,254,846 +3,311 0.77% 909,600
2009-05-18 2009-05-14 0.689 1,251,535 -9,933 0.76% 861,840
2009-04-29 2009-04-27 0.604 1,261,468 +3,311 0.77% 762,000
2009-03-04 2009-03-02 0.302 1,258,157 -354,270 0.77% 380,000
2009-01-02 2008-12-29 0.296 1,612,427 -827,735 0.98% 477,260
2008-12-30 2008-12-24 0.292 2,440,162 -331,094 1.49% 713,416
2008-11-10 2008-11-06 0.290 2,771,256 -132,437 1.69% 803,520
2008-11-05 2008-11-03 0.290 2,903,693 -165,547 1.77% 841,920
2008-10-17 2008-10-15 0.244 3,069,240 -3,311 1.87% 749,016
2008-10-15 2008-10-13 0.254 3,072,551 -672,121 1.87% 779,520
2008-07-31 2008-07-29 0.580 3,744,672 +784,693 2.28% 2,171,520
2008-07-11 2008-07-09 0.628 2,959,979 -33,110 1.81% 1,859,520
2008-05-19 2008-05-15 0.725 2,993,089 +13,244 1.83% 2,169,600
2008-05-07 2008-05-05 0.725 2,979,845 -3,311 1.82% 2,160,000
2008-05-06 2008-05-02 0.737 2,983,156 +33,110 1.82% 2,198,440
2008-04-29 2008-04-25 0.737 2,950,046 +3,311 1.80% 2,174,040
2008-03-05 2008-03-03 0.846 2,946,735 +1,698,511 1.80% 2,492,000
2008-02-15 2008-02-13 0.906 1,248,224 +3,311 0.76% 1,131,000
2008-01-25 2008-01-23 0.725 1,244,913 -9,933 0.76% 902,400
2008-01-16 2008-01-14 1.039 1,254,846 -6,622 0.77% 1,303,760
2008-01-02 2007-12-27 1.027 1,261,468 -6,622 0.77% 1,295,400
2007-12-12 2007-12-10 1.015 1,268,090 -9,932 0.77% 1,286,881
2007-12-04 2007-11-30 1.039 1,278,022 -19,866 0.78% 1,327,840
2007-11-29 2007-11-27 1.015 1,297,888 -33,109 0.79% 1,317,120
2007-11-26 2007-11-22 0.930 1,330,997 -9,933 0.81% 1,238,160
2007-11-22 2007-11-20 1.027 1,340,930 +3,311 0.82% 1,377,000
2007-11-21 2007-11-19 0.918 1,337,619 +9,933 0.82% 1,228,160
2007-11-19 2007-11-15 0.918 1,327,686 -3,311 0.81% 1,219,040
2007-11-12 2007-11-08 1.015 1,330,997 -6,622 0.81% 1,350,720
2007-11-06 2007-11-02 0.979 1,337,619 +13,244 0.82% 1,308,960
2007-10-31 2007-10-29 1.039 1,324,375 +3,310 0.81% 1,376,000
2007-10-29 2007-10-25 1.075 1,321,065 -3,310 0.81% 1,420,441
2007-10-22 2007-10-17 1.051 1,324,375 +3,310 0.81% 1,392,000
2007-10-17 2007-10-15 1.015 1,321,065 +3,311 0.81% 1,340,640
2007-10-15 2007-10-11 1.063 1,317,754 -3,311 0.80% 1,400,960
2007-10-05 2007-10-03 1.039 1,321,065 -9,932 0.81% 1,372,561
2007-10-03 2007-09-28 1.027 1,330,997 +26,487 0.81% 1,366,800
2007-09-27 2007-09-24 1.015 1,304,510 +3,311 0.80% 1,323,840
2007-09-21 2007-09-19 1.087 1,301,199 +3,311 0.79% 1,414,800
2007-09-19 2007-09-17 1.087 1,297,888 +9,933 0.79% 1,411,200
2007-09-18 2007-09-14 1.051 1,287,955 -56,286 0.79% 1,353,720
2007-09-17 2007-09-13 1.111 1,344,241 +3,311 0.82% 1,494,080
2007-09-13 2007-09-11 0.966 1,340,930 +3,311 0.82% 1,296,000
2007-09-06 2007-09-04 1.027 1,337,619 -6,622 0.82% 1,373,600
2007-09-04 2007-08-31 0.954 1,344,241 +26,487 0.82% 1,282,960
2007-08-30 2007-08-28 0.882 1,317,754 -26,487 0.80% 1,162,160
2007-08-27 2007-08-23 0.894 1,344,241 -3,311 0.82% 1,201,760
2007-08-23 2007-08-21 0.822 1,347,552 -6,622 0.82% 1,107,040
2007-08-21 2007-08-17 0.761 1,354,174 -9,933 0.83% 1,030,680
2007-08-16 2007-08-14 0.906 1,364,107 -13,243 0.83% 1,236,000
2007-08-15 2007-08-13 0.894 1,377,350 -3,311 0.84% 1,231,360
2007-08-09 2007-08-07 0.785 1,380,661 +3,311 0.84% 1,084,200
2007-08-07 2007-08-03 0.785 1,377,350 +13,243 0.84% 1,081,600
2007-08-01 2007-07-30 0.846 1,364,107 +9,933 0.83% 1,153,600
2007-07-31 2007-07-27 0.785 1,354,174 +13,244 0.83% 1,063,400
2007-07-30 2007-07-26 0.785 1,340,930 +3,311 0.82% 1,053,000
2007-07-25 2007-07-23 0.846 1,337,619 -23,177 0.82% 1,131,200
2007-07-20 2007-07-18 0.846 1,360,796 +6,622 0.83% 1,150,800
2007-07-18 2007-07-16 0.858 1,354,174 -49,664 0.83% 1,161,560
2007-07-16 2007-07-12 0.858 1,403,838 +9,933 0.86% 1,204,160
2007-07-13 2007-07-11 0.858 1,393,905 -3,311 0.85% 1,195,640
2007-07-06 2007-07-04 0.870 1,397,216 +9,933 0.85% 1,215,360
2007-07-05 2007-07-03 0.870 1,387,283 +3,311 0.85% 1,206,720
2007-06-27 2007-06-25 0.906 1,383,972 -16,555 0.84% 1,254,000
2007-06-26 2007-06-22 0.918 1,400,527 0.85% 1,285,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top