History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.450 | 1,253,000 | +0 | 0.38% | 4,322,850 |
| 2025-10-13 | 2025-10-09 | 3.570 | 1,253,000 | +0 | 0.38% | 4,473,210 |
| 2025-10-10 | 2025-10-08 | 3.540 | 1,253,000 | +0 | 0.38% | 4,435,620 |
| 2025-10-09 | 2025-10-06 | 3.630 | 1,253,000 | +0 | 0.38% | 4,548,390 |
| 2025-10-08 | 2025-10-03 | 3.600 | 1,253,000 | +0 | 0.38% | 4,510,800 |
| 2025-10-06 | 2025-10-02 | 3.590 | 1,253,000 | +0 | 0.38% | 4,498,270 |
| 2025-10-03 | 2025-09-30 | 3.630 | 1,253,000 | +0 | 0.38% | 4,548,390 |
| 2025-10-02 | 2025-09-29 | 3.530 | 1,253,000 | +0 | 0.38% | 4,423,090 |
| 2025-09-30 | 2025-09-26 | 3.470 | 1,253,000 | +0 | 0.38% | 4,347,910 |
| 2025-09-29 | 2025-09-25 | 3.540 | 1,253,000 | +0 | 0.38% | 4,435,620 |
| 2025-09-26 | 2025-09-24 | 3.600 | 1,253,000 | +0 | 0.38% | 4,510,800 |
| 2025-09-25 | 2025-09-23 | 3.560 | 1,253,000 | +0 | 0.38% | 4,460,680 |
| 2025-09-24 | 2025-09-22 | 3.710 | 1,253,000 | +0 | 0.38% | 4,648,630 |
| 2025-09-23 | 2025-09-19 | 3.760 | 1,253,000 | +0 | 0.38% | 4,711,280 |
| 2025-09-22 | 2025-09-18 | 3.820 | 1,253,000 | +0 | 0.38% | 4,786,460 |
| 2025-09-19 | 2025-09-17 | 3.940 | 1,253,000 | +0 | 0.38% | 4,936,820 |
| 2025-09-18 | 2025-09-16 | 3.990 | 1,253,000 | +0 | 0.38% | 4,999,470 |
| 2025-09-17 | 2025-09-15 | 3.850 | 1,253,000 | +0 | 0.38% | 4,824,050 |
| 2025-09-16 | 2025-09-12 | 3.680 | 1,253,000 | +0 | 0.38% | 4,611,040 |
| 2025-09-15 | 2025-09-11 | 3.760 | 1,253,000 | +0 | 0.38% | 4,711,280 |
| 2025-09-12 | 2025-09-10 | 3.630 | 1,253,000 | +0 | 0.38% | 4,548,390 |
| 2025-09-11 | 2025-09-09 | 3.570 | 1,253,000 | +0 | 0.38% | 4,473,210 |
| 2025-09-10 | 2025-09-08 | 3.600 | 1,253,000 | +0 | 0.38% | 4,510,800 |
| 2025-09-09 | 2025-09-05 | 3.590 | 1,253,000 | +0 | 0.38% | 4,498,270 |
| 2025-09-08 | 2025-09-04 | 3.460 | 1,253,000 | +0 | 0.38% | 4,335,380 |
| 2025-09-05 | 2025-09-03 | 3.600 | 1,253,000 | +0 | 0.38% | 4,510,800 |
| 2025-09-04 | 2025-09-02 | 3.590 | 1,253,000 | +0 | 0.38% | 4,498,270 |
| 2025-09-03 | 2025-09-01 | 3.680 | 1,253,000 | +0 | 0.38% | 4,611,040 |
| 2025-09-02 | 2025-08-29 | 3.570 | 1,253,000 | +0 | 0.38% | 4,473,210 |
| 2025-09-01 | 2025-08-28 | 3.570 | 1,253,000 | +0 | 0.38% | 4,473,210 |
| 2025-08-29 | 2025-08-27 | 3.590 | 1,253,000 | +0 | 0.38% | 4,498,270 |
| 2025-08-28 | 2025-08-26 | 3.770 | 1,253,000 | +0 | 0.38% | 4,723,810 |
| 2025-08-27 | 2025-08-25 | 3.940 | 1,253,000 | +0 | 0.38% | 4,936,820 |
| 2025-08-26 | 2025-08-22 | 3.850 | 1,253,000 | +0 | 0.38% | 4,824,050 |
| 2025-08-25 | 2025-08-21 | 3.820 | 1,253,000 | +0 | 0.38% | 4,786,460 |
| 2025-08-22 | 2025-08-20 | 3.900 | 1,253,000 | +0 | 0.38% | 4,886,700 |
| 2025-08-21 | 2025-08-19 | 4.020 | 1,253,000 | +0 | 0.38% | 5,037,060 |
| 2025-08-20 | 2025-08-18 | 4.100 | 1,253,000 | +0 | 0.38% | 5,137,300 |
| 2025-08-19 | 2025-08-15 | 4.010 | 1,253,000 | +0 | 0.38% | 5,024,530 |
| 2025-08-18 | 2025-08-14 | 3.790 | 1,253,000 | +0 | 0.38% | 4,748,870 |
| 2025-08-15 | 2025-08-13 | 3.920 | 1,253,000 | +0 | 0.38% | 4,911,760 |
| 2025-08-14 | 2025-08-12 | 3.990 | 1,253,000 | +0 | 0.38% | 4,999,470 |
| 2025-08-13 | 2025-08-11 | 4.100 | 1,253,000 | +0 | 0.38% | 5,137,300 |
| 2025-08-12 | 2025-08-08 | 4.020 | 1,253,000 | +0 | 0.38% | 5,037,060 |
| 2025-08-11 | 2025-08-07 | 4.130 | 1,253,000 | +0 | 0.38% | 5,174,890 |
| 2025-08-08 | 2025-08-06 | 4.190 | 1,253,000 | +0 | 0.38% | 5,250,070 |
| 2025-08-07 | 2025-08-05 | 4.300 | 1,253,000 | +0 | 0.38% | 5,387,900 |
| 2025-08-06 | 2025-08-04 | 4.230 | 1,253,000 | +0 | 0.38% | 5,300,190 |
| 2025-08-05 | 2025-08-01 | 4.170 | 1,253,000 | +0 | 0.38% | 5,225,010 |
| 2025-08-04 | 2025-07-31 | 4.090 | 1,253,000 | +0 | 0.38% | 5,124,770 |
| 2025-08-01 | 2025-07-30 | 4.310 | 1,253,000 | -1,000 | 0.38% | 5,400,430 |
| 2025-07-29 | 2025-07-25 | 4.190 | 1,254,000 | +1,000 | 0.38% | 5,254,260 |
| 2025-07-21 | 2025-07-17 | 4.400 | 1,253,000 | -4,000 | 0.38% | 5,513,200 |
| 2025-07-10 | 2025-07-08 | 3.443 | 1,257,000 | +11,868 | 0.39% | 4,327,224 |
| 2025-03-04 | 2025-02-28 | 2.584 | 1,245,132 | +7,924 | 0.39% | 3,217,919 |
| 2025-02-10 | 2025-02-06 | 2.362 | 1,237,208 | -3,962 | 0.38% | 2,922,660 |
| 2025-02-06 | 2025-02-04 | 2.302 | 1,241,170 | -2,972 | 0.38% | 2,856,840 |
| 2025-02-05 | 2025-02-03 | 2.181 | 1,244,142 | +14,858 | 0.39% | 2,712,960 |
| 2025-01-16 | 2025-01-14 | 2.302 | 1,229,284 | -990 | 0.38% | 2,829,481 |
| 2025-01-14 | 2025-01-10 | 2.201 | 1,230,274 | +10,896 | 0.38% | 2,707,560 |
| 2025-01-10 | 2025-01-08 | 2.282 | 1,219,378 | +19,811 | 0.38% | 2,782,060 |
| 2024-11-28 | 2024-11-26 | 2.574 | 1,199,567 | -990 | 0.37% | 3,088,051 |
| 2024-11-26 | 2024-11-22 | 2.554 | 1,200,557 | +14,858 | 0.37% | 3,066,359 |
| 2024-10-17 | 2024-10-15 | 2.574 | 1,185,699 | +12,877 | 0.37% | 3,052,350 |
| 2024-10-10 | 2024-10-08 | 3.342 | 1,172,822 | +21,793 | 0.36% | 3,919,041 |
| 2024-10-09 | 2024-10-07 | 4.432 | 1,151,029 | -57,453 | 0.36% | 5,101,178 |
| 2024-10-08 | 2024-10-04 | 3.321 | 1,208,482 | -31,698 | 0.37% | 4,013,801 |
| 2024-10-04 | 2024-10-02 | 2.706 | 1,240,180 | -30,707 | 0.38% | 3,355,361 |
| 2024-10-02 | 2024-09-27 | 2.181 | 1,270,887 | -29,717 | 0.39% | 2,771,280 |
| 2024-09-27 | 2024-09-25 | 1.898 | 1,300,604 | -29,717 | 0.40% | 2,468,441 |
| 2024-09-26 | 2024-09-24 | 1.878 | 1,330,321 | -29,716 | 0.41% | 2,497,981 |
| 2024-08-26 | 2024-08-22 | 1.819 | 1,360,037 | +16,396 | 0.42% | 2,473,762 |
| 2024-07-29 | 2024-07-25 | 1.778 | 1,343,641 | +9,786 | 0.42% | 2,389,020 |
| 2024-07-04 | 2024-07-02 | 1.910 | 1,333,855 | +56,409 | 0.42% | 2,547,505 |
| 2024-05-23 | 2024-05-21 | 2.337 | 1,277,446 | +9,373 | 0.42% | 2,984,971 |
| 2024-04-30 | 2024-04-26 | 2.315 | 1,268,073 | -2,812 | 0.42% | 2,936,009 |
| 2024-04-26 | 2024-04-24 | 2.262 | 1,270,885 | -937 | 0.42% | 2,874,720 |
| 2024-03-26 | 2024-03-22 | 2.379 | 1,271,822 | +15,933 | 0.42% | 3,026,109 |
| 2024-03-07 | 2024-03-05 | 2.390 | 1,255,889 | +4,686 | 0.41% | 3,001,599 |
| 2024-02-14 | 2024-02-07 | 2.369 | 1,251,203 | -937 | 0.41% | 2,963,699 |
| 2024-02-02 | 2024-01-31 | 2.347 | 1,252,140 | +20,619 | 0.41% | 2,939,199 |
| 2024-02-01 | 2024-01-30 | 2.369 | 1,231,521 | -938 | 0.40% | 2,917,079 |
| 2024-01-09 | 2024-01-05 | 2.667 | 1,232,459 | +26,243 | 0.40% | 3,287,501 |
| 2023-12-29 | 2023-12-27 | 2.603 | 1,206,216 | -937 | 0.39% | 3,140,280 |
| 2023-12-20 | 2023-12-18 | 2.646 | 1,207,153 | +26,242 | 0.40% | 3,194,239 |
| 2023-12-18 | 2023-12-14 | 2.731 | 1,180,911 | -26,242 | 0.39% | 3,225,600 |
| 2023-12-13 | 2023-12-11 | 2.550 | 1,207,153 | -938 | 0.40% | 3,078,319 |
| 2023-12-06 | 2023-12-04 | 2.646 | 1,208,091 | +26,243 | 0.40% | 3,196,721 |
| 2023-12-05 | 2023-12-01 | 2.689 | 1,181,848 | -937 | 0.39% | 3,177,720 |
| 2023-12-01 | 2023-11-29 | 2.710 | 1,182,785 | +26,242 | 0.39% | 3,205,479 |
| 2023-11-30 | 2023-11-28 | 2.774 | 1,156,543 | -937 | 0.38% | 3,208,400 |
| 2023-11-29 | 2023-11-27 | 2.731 | 1,157,480 | +23,431 | 0.38% | 3,161,600 |
| 2023-11-28 | 2023-11-24 | 2.785 | 1,134,049 | -14,996 | 0.37% | 3,158,099 |
| 2023-11-23 | 2023-11-21 | 2.795 | 1,149,045 | -28,117 | 0.38% | 3,212,120 |
| 2023-11-13 | 2023-11-09 | 2.731 | 1,177,162 | -28,117 | 0.39% | 3,215,360 |
| 2023-11-08 | 2023-11-06 | 2.806 | 1,205,279 | -47,799 | 0.39% | 3,382,180 |
| 2023-11-03 | 2023-11-01 | 2.646 | 1,253,078 | +23,431 | 0.41% | 3,315,761 |
| 2023-11-02 | 2023-10-31 | 2.710 | 1,229,647 | +17,807 | 0.40% | 3,332,480 |
| 2023-11-01 | 2023-10-30 | 2.795 | 1,211,840 | -18,744 | 0.40% | 3,387,661 |
| 2023-10-31 | 2023-10-27 | 2.731 | 1,230,584 | -937 | 0.40% | 3,361,280 |
| 2023-10-20 | 2023-10-18 | 2.646 | 1,231,521 | +18,744 | 0.40% | 3,258,719 |
| 2023-10-16 | 2023-10-12 | 2.753 | 1,212,777 | -24,368 | 0.40% | 3,338,521 |
| 2023-10-13 | 2023-10-11 | 2.753 | 1,237,145 | -10,309 | 0.40% | 3,405,601 |
| 2023-10-06 | 2023-10-04 | 2.603 | 1,247,454 | +3,749 | 0.41% | 3,247,639 |
| 2023-10-05 | 2023-10-03 | 2.731 | 1,243,705 | +1,874 | 0.41% | 3,397,119 |
| 2023-09-27 | 2023-09-25 | 2.657 | 1,241,831 | -8,435 | 0.41% | 3,299,250 |
| 2023-09-19 | 2023-09-15 | 2.667 | 1,250,266 | +9,372 | 0.41% | 3,335,000 |
| 2023-09-13 | 2023-09-11 | 2.774 | 1,240,894 | -14,058 | 0.41% | 3,442,401 |
| 2023-08-28 | 2023-08-24 | 2.614 | 1,254,952 | -937 | 0.41% | 3,280,550 |
| 2023-08-25 | 2023-08-23 | 2.571 | 1,255,889 | +10,309 | 0.41% | 3,229,399 |
| 2023-08-24 | 2023-08-22 | 2.625 | 1,245,580 | +10,310 | 0.41% | 3,269,340 |
| 2023-08-23 | 2023-08-21 | 2.614 | 1,235,270 | +18,744 | 0.40% | 3,229,099 |
| 2023-08-22 | 2023-08-18 | 2.721 | 1,216,526 | -1,874 | 0.40% | 3,309,901 |
| 2023-08-21 | 2023-08-17 | 2.763 | 1,218,400 | -7,498 | 0.40% | 3,367,000 |
| 2023-08-18 | 2023-08-16 | 2.753 | 1,225,898 | -11,247 | 0.40% | 3,374,640 |
| 2023-08-17 | 2023-08-15 | 2.742 | 1,237,145 | -1,874 | 0.40% | 3,392,401 |
| 2023-08-16 | 2023-08-14 | 2.731 | 1,239,019 | -937 | 0.41% | 3,384,319 |
| 2023-08-01 | 2023-07-28 | 2.966 | 1,239,956 | -938 | 0.41% | 3,677,939 |
| 2023-07-21 | 2023-07-19 | 2.956 | 1,240,894 | -9,372 | 0.41% | 3,667,481 |
| 2023-07-13 | 2023-07-11 | 2.838 | 1,250,266 | -12,184 | 0.41% | 3,548,440 |
| 2023-06-26 | 2023-06-21 | 2.827 | 1,262,450 | +9,372 | 0.41% | 3,569,550 |
| 2023-06-23 | 2023-06-20 | 2.849 | 1,253,078 | +1,875 | 0.41% | 3,569,791 |
| 2023-06-20 | 2023-06-16 | 2.924 | 1,251,203 | -9,373 | 0.41% | 3,657,899 |
| 2023-06-19 | 2023-06-15 | 2.870 | 1,260,576 | -4,686 | 0.41% | 3,618,051 |
| 2023-06-12 | 2023-06-08 | 2.849 | 1,265,262 | +7,498 | 0.41% | 3,604,501 |
| 2023-06-05 | 2023-06-01 | 3.096 | 1,257,764 | +35,592 | 0.41% | 3,894,651 |
| 2023-04-13 | 2023-04-11 | 3.591 | 1,222,172 | -911 | 0.41% | 4,388,341 |
| 2023-03-31 | 2023-03-29 | 3.481 | 1,223,083 | +4,554 | 0.41% | 4,257,312 |
| 2023-03-27 | 2023-03-23 | 3.700 | 1,218,529 | -4,554 | 0.41% | 4,509,060 |
| 2023-02-08 | 2023-02-06 | 3.591 | 1,223,083 | +4,554 | 0.41% | 4,391,612 |
| 2023-02-02 | 2023-01-31 | 3.689 | 1,218,529 | +4,554 | 0.41% | 4,495,680 |
| 2023-01-13 | 2023-01-11 | 3.700 | 1,213,975 | +4,553 | 0.41% | 4,492,208 |
| 2023-01-10 | 2023-01-06 | 3.777 | 1,209,422 | +4,554 | 0.41% | 4,568,320 |
| 2022-12-22 | 2022-12-20 | 3.437 | 1,204,868 | +4,553 | 0.41% | 4,140,989 |
| 2022-12-15 | 2022-12-13 | 3.470 | 1,200,315 | -910 | 0.40% | 4,164,881 |
| 2022-12-09 | 2022-12-07 | 3.250 | 1,201,225 | +4,553 | 0.40% | 3,904,238 |
| 2022-12-07 | 2022-12-05 | 3.250 | 1,196,672 | -4,553 | 0.40% | 3,889,440 |
| 2022-12-02 | 2022-11-30 | 3.206 | 1,201,225 | -4,554 | 0.40% | 3,851,478 |
| 2022-12-01 | 2022-11-29 | 3.151 | 1,205,779 | -4,554 | 0.41% | 3,799,880 |
| 2022-11-24 | 2022-11-22 | 3.118 | 1,210,333 | +9,108 | 0.41% | 3,774,361 |
| 2022-11-22 | 2022-11-18 | 3.239 | 1,201,225 | -911 | 0.40% | 3,891,048 |
| 2022-11-18 | 2022-11-16 | 3.075 | 1,202,136 | +4,553 | 0.40% | 3,695,999 |
| 2022-11-15 | 2022-11-11 | 3.140 | 1,197,583 | -4,553 | 0.40% | 3,760,901 |
| 2022-08-30 | 2022-08-26 | 3.305 | 1,202,136 | +8,196 | 0.40% | 3,973,199 |
| 2022-08-29 | 2022-08-25 | 3.327 | 1,193,940 | +1,822 | 0.40% | 3,972,331 |
| 2022-08-01 | 2022-07-28 | 3.547 | 1,192,118 | +23,678 | 0.40% | 4,228,069 |
| 2022-07-28 | 2022-07-26 | 3.547 | 1,168,440 | -911 | 0.39% | 4,144,090 |
| 2022-07-27 | 2022-07-25 | 3.547 | 1,169,351 | +22,768 | 0.39% | 4,147,321 |
| 2022-07-26 | 2022-07-22 | 3.558 | 1,146,583 | +1,821 | 0.39% | 4,079,160 |
| 2022-07-19 | 2022-07-15 | 3.536 | 1,144,762 | +20,947 | 0.39% | 4,047,542 |
| 2022-07-12 | 2022-07-08 | 3.689 | 1,123,815 | -911 | 0.38% | 4,146,239 |
| 2022-07-11 | 2022-07-07 | 3.624 | 1,124,726 | +4,554 | 0.38% | 4,075,500 |
| 2022-07-08 | 2022-07-06 | 3.613 | 1,120,172 | +18,214 | 0.38% | 4,046,699 |
| 2022-07-05 | 2022-06-30 | 3.829 | 1,101,958 | +27,437 | 0.37% | 4,219,048 |
| 2022-06-27 | 2022-06-23 | 3.772 | 1,074,521 | -888 | 0.37% | 4,053,500 |
| 2022-04-13 | 2022-04-11 | 3.885 | 1,075,409 | +4,440 | 0.36% | 4,177,950 |
| 2022-04-12 | 2022-04-08 | 4.099 | 1,070,969 | +15,985 | 0.35% | 4,389,840 |
| 2022-03-31 | 2022-03-29 | 4.054 | 1,054,984 | -888 | 0.35% | 4,276,799 |
| 2022-03-16 | 2022-03-14 | 3.986 | 1,055,872 | +3,552 | 0.35% | 4,209,059 |
| 2022-03-11 | 2022-03-09 | 4.155 | 1,052,320 | +7,104 | 0.35% | 4,372,649 |
| 2021-12-22 | 2021-12-20 | 4.290 | 1,045,216 | +4,440 | 0.35% | 4,484,370 |
| 2021-12-14 | 2021-12-10 | 4.561 | 1,040,776 | +4,440 | 0.34% | 4,746,601 |
| 2021-11-16 | 2021-11-12 | 4.504 | 1,036,336 | -7,992 | 0.34% | 4,668,002 |
| 2021-10-11 | 2021-10-07 | 4.335 | 1,044,328 | +888 | 0.35% | 4,527,601 |
| 2021-09-30 | 2021-09-28 | 4.538 | 1,043,440 | +888 | 0.35% | 4,735,251 |
| 2021-09-24 | 2021-09-21 | 4.414 | 1,042,552 | +14,209 | 0.35% | 4,602,081 |
| 2021-07-23 | 2021-07-21 | 5.518 | 1,028,343 | +8,880 | 0.34% | 5,674,199 |
| 2021-07-22 | 2021-07-20 | 5.642 | 1,019,463 | +8,880 | 0.34% | 5,751,480 |
| 2021-07-07 | 2021-07-05 | 5.675 | 1,010,583 | +888 | 0.33% | 5,735,522 |
| 2021-06-29 | 2021-06-25 | 5.721 | 1,009,695 | -3,552 | 0.33% | 5,775,963 |
| 2021-06-01 | 2021-05-28 | 5.806 | 1,013,247 | +10,927 | 0.34% | 5,882,540 |
| 2021-04-30 | 2021-04-28 | 6.056 | 1,002,320 | -878 | 0.34% | 6,070,121 |
| 2021-04-22 | 2021-04-20 | 5.441 | 1,003,198 | -1,757 | 0.34% | 5,458,759 |
| 2021-03-26 | 2021-03-24 | 4.906 | 1,004,955 | +15,812 | 0.34% | 4,930,639 |
| 2021-03-15 | 2021-03-11 | 4.963 | 989,143 | -878 | 0.33% | 4,909,361 |
| 2021-03-09 | 2021-03-05 | 5.111 | 990,021 | +11,420 | 0.33% | 5,060,228 |
| 2021-03-02 | 2021-02-26 | 5.350 | 978,601 | +13,176 | 0.33% | 5,235,798 |
| 2021-01-27 | 2021-01-25 | 6.033 | 965,425 | -12,298 | 0.32% | 5,824,703 |
| 2021-01-22 | 2021-01-20 | 5.009 | 977,723 | -12,298 | 0.33% | 4,897,200 |
| 2021-01-21 | 2021-01-19 | 4.838 | 990,021 | -31,625 | 0.33% | 4,789,748 |
| 2021-01-12 | 2021-01-08 | 4.485 | 1,021,646 | -878 | 0.34% | 4,582,221 |
| 2021-01-11 | 2021-01-07 | 4.371 | 1,022,524 | +12,298 | 0.34% | 4,469,759 |
| 2020-12-17 | 2020-12-15 | 4.531 | 1,010,226 | -8,784 | 0.34% | 4,577,001 |
| 2020-11-11 | 2020-11-09 | 4.440 | 1,019,010 | -879 | 0.34% | 4,523,998 |
| 2020-11-03 | 2020-10-30 | 4.155 | 1,019,889 | +10,542 | 0.34% | 4,237,650 |
| 2020-10-23 | 2020-10-21 | 4.565 | 1,009,347 | -17,570 | 0.34% | 4,607,488 |
| 2020-10-22 | 2020-10-20 | 4.326 | 1,026,917 | -878 | 0.34% | 4,442,202 |
| 2020-10-15 | 2020-10-12 | 4.303 | 1,027,795 | -7,028 | 0.34% | 4,422,600 |
| 2020-10-12 | 2020-10-08 | 4.109 | 1,034,823 | +5,271 | 0.35% | 4,252,581 |
| 2020-08-28 | 2020-08-26 | 5.988 | 1,029,552 | +3,514 | 0.34% | 6,164,720 |
| 2020-08-14 | 2020-08-12 | 6.375 | 1,026,038 | +5,271 | 0.34% | 6,540,799 |
| 2020-08-05 | 2020-08-03 | 6.762 | 1,020,767 | +2,635 | 0.34% | 6,902,278 |
| 2020-07-21 | 2020-07-17 | 7.115 | 1,018,132 | +1,757 | 0.34% | 7,243,750 |
| 2020-07-16 | 2020-07-14 | 8.686 | 1,016,375 | +8,785 | 0.34% | 8,827,909 |
| 2020-07-15 | 2020-07-13 | 8.868 | 1,007,590 | +878 | 0.34% | 8,935,126 |
| 2020-07-14 | 2020-07-10 | 9.039 | 1,006,712 | +6,149 | 0.34% | 9,099,240 |
| 2020-07-13 | 2020-07-09 | 9.039 | 1,000,563 | -15,812 | 0.34% | 9,043,661 |
| 2020-07-10 | 2020-07-08 | 7.046 | 1,016,375 | -879 | 0.34% | 7,161,830 |
| 2020-07-06 | 2020-07-02 | 6.090 | 1,017,254 | -3,513 | 0.34% | 6,195,303 |
| 2020-07-03 | 2020-06-30 | 6.022 | 1,020,767 | +3,513 | 0.34% | 6,146,978 |
| 2020-06-19 | 2020-06-17 | 7.069 | 1,017,254 | -2,635 | 0.34% | 7,191,183 |
| 2020-06-11 | 2020-06-09 | 6.534 | 1,019,889 | +2,635 | 0.34% | 6,664,141 |
| 2020-05-21 | 2020-05-19 | 5.646 | 1,017,254 | -1,756 | 0.34% | 5,743,683 |
| 2020-05-20 | 2020-05-18 | 5.612 | 1,019,010 | +9,663 | 0.34% | 5,718,798 |
| 2020-05-19 | 2020-05-15 | 6.159 | 1,009,347 | -8,785 | 0.34% | 6,216,087 |
| 2020-04-02 | 2020-03-31 | 5.404 | 1,018,132 | +16,544 | 0.34% | 5,501,931 |
| 2020-03-10 | 2020-03-06 | 6.469 | 1,001,588 | -865 | 0.34% | 6,478,807 |
| 2020-03-04 | 2020-03-02 | 5.473 | 1,002,453 | +2,593 | 0.34% | 5,486,802 |
| 2020-03-03 | 2020-02-28 | 5.219 | 999,860 | +9,506 | 0.34% | 5,218,070 |
| 2020-03-02 | 2020-02-27 | 5.369 | 990,354 | -8,642 | 0.34% | 5,317,440 |
| 2020-02-27 | 2020-02-25 | 5.219 | 998,996 | +22,469 | 0.34% | 5,213,561 |
| 2020-02-21 | 2020-02-19 | 5.288 | 976,527 | +11,234 | 0.33% | 5,164,099 |
| 2020-02-19 | 2020-02-17 | 5.323 | 965,293 | +38,024 | 0.33% | 5,138,201 |
| 2020-02-18 | 2020-02-14 | 5.311 | 927,269 | +1,729 | 0.32% | 4,925,072 |
| 2020-02-04 | 2020-01-31 | 5.242 | 925,540 | +6,913 | 0.31% | 4,851,628 |
| 2020-02-03 | 2020-01-30 | 5.554 | 918,627 | -9,506 | 0.31% | 5,102,401 |
| 2020-01-30 | 2020-01-24 | 5.358 | 928,133 | +6,914 | 0.32% | 4,972,621 |
| 2020-01-21 | 2020-01-17 | 5.404 | 921,219 | -865 | 0.31% | 4,978,218 |
| 2020-01-14 | 2020-01-10 | 5.392 | 922,084 | -864 | 0.31% | 4,972,222 |
| 2020-01-13 | 2020-01-09 | 5.184 | 922,948 | -2,592 | 0.31% | 4,784,641 |
| 2020-01-10 | 2020-01-08 | 5.045 | 925,540 | -1,729 | 0.31% | 4,669,559 |
| 2020-01-09 | 2020-01-07 | 4.999 | 927,269 | +4,321 | 0.32% | 4,635,362 |
| 2020-01-08 | 2020-01-06 | 5.092 | 922,948 | +4,321 | 0.31% | 4,699,201 |
| 2019-12-05 | 2019-12-03 | 5.670 | 918,627 | -2,592 | 0.31% | 5,208,701 |
| 2019-10-22 | 2019-10-18 | 7.036 | 921,219 | +864 | 0.31% | 6,481,277 |
| 2019-10-15 | 2019-10-11 | 6.746 | 920,355 | -864 | 0.31% | 6,208,949 |
| 2019-09-30 | 2019-09-26 | 6.422 | 921,219 | -5,185 | 0.31% | 5,916,298 |
| 2019-05-22 | 2019-05-20 | 7.151 | 926,404 | +1,728 | 0.32% | 6,624,957 |
| 2019-05-10 | 2019-05-08 | 7.753 | 924,676 | +864 | 0.31% | 7,168,999 |
| 2019-05-09 | 2019-05-07 | 7.857 | 923,812 | -864 | 0.31% | 7,258,511 |
| 2019-04-30 | 2019-04-26 | 7.778 | 924,676 | +11,188 | 0.31% | 7,191,816 |
| 2019-04-29 | 2019-04-25 | 7.930 | 913,488 | +854 | 0.31% | 7,243,899 |
| 2019-04-26 | 2019-04-24 | 8.012 | 912,634 | -854 | 0.31% | 7,311,957 |
| 2019-04-10 | 2019-04-08 | 8.305 | 913,488 | +854 | 0.31% | 7,586,299 |
| 2019-04-09 | 2019-04-04 | 8.562 | 912,634 | -854 | 0.31% | 7,814,387 |
| 2019-04-01 | 2019-03-28 | 8.457 | 913,488 | +854 | 0.31% | 7,725,399 |
| 2019-03-29 | 2019-03-27 | 8.621 | 912,634 | -854 | 0.31% | 7,867,837 |
| 2019-03-28 | 2019-03-26 | 8.457 | 913,488 | +2,561 | 0.31% | 7,725,399 |
| 2019-03-27 | 2019-03-25 | 8.621 | 910,927 | +10,245 | 0.31% | 7,853,121 |
| 2019-03-26 | 2019-03-22 | 10.003 | 900,682 | -11,952 | 0.31% | 9,009,698 |
| 2019-03-22 | 2019-03-20 | 8.715 | 912,634 | -854 | 0.31% | 7,953,357 |
| 2019-03-21 | 2019-03-19 | 8.492 | 913,488 | +1,707 | 0.31% | 7,757,499 |
| 2019-03-20 | 2019-03-18 | 8.762 | 911,781 | -853 | 0.31% | 7,988,643 |
| 2019-03-18 | 2019-03-14 | 8.106 | 912,634 | +10,244 | 0.31% | 7,397,477 |
| 2019-03-15 | 2019-03-13 | 9.019 | 902,390 | -11,098 | 0.31% | 8,138,903 |
| 2019-03-14 | 2019-03-12 | 8.551 | 913,488 | +5,976 | 0.31% | 7,810,999 |
| 2019-03-13 | 2019-03-11 | 8.762 | 907,512 | -8,537 | 0.31% | 7,951,240 |
| 2019-03-04 | 2019-02-28 | 5.857 | 916,049 | +853 | 0.32% | 5,364,998 |
| 2019-02-28 | 2019-02-26 | 5.880 | 915,196 | -853 | 0.32% | 5,381,443 |
| 2019-02-27 | 2019-02-25 | 5.822 | 916,049 | +1,707 | 0.32% | 5,332,808 |
| 2019-02-26 | 2019-02-22 | 5.845 | 914,342 | -854 | 0.32% | 5,344,291 |
| 2019-02-22 | 2019-02-20 | 5.833 | 915,196 | +854 | 0.32% | 5,338,563 |
| 2019-02-20 | 2019-02-18 | 5.939 | 914,342 | -1,707 | 0.32% | 5,429,971 |
| 2019-02-14 | 2019-02-12 | 5.669 | 916,049 | +853 | 0.32% | 5,193,319 |
| 2019-02-08 | 2019-01-31 | 5.564 | 915,196 | -853 | 0.32% | 5,092,003 |
| 2019-01-21 | 2019-01-17 | 5.224 | 916,049 | +853 | 0.32% | 4,785,579 |
| 2019-01-18 | 2019-01-16 | 5.306 | 915,196 | -1,707 | 0.32% | 4,856,162 |
| 2018-10-18 | 2018-10-15 | 3.994 | 916,903 | -100,740 | 0.32% | 3,662,340 |
| 2018-06-13 | 2018-06-11 | 4.528 | 1,017,643 | +9,420 | 0.35% | 4,608,017 |
| 2018-06-12 | 2018-06-08 | 4.516 | 1,008,223 | +1,692 | 0.35% | 4,553,442 |
| 2018-06-06 | 2018-06-04 | 4.717 | 1,006,531 | -3,383 | 0.35% | 4,748,100 |
| 2018-05-28 | 2018-05-24 | 4.658 | 1,009,914 | +1,691 | 0.35% | 4,704,359 |
| 2018-03-27 | 2018-03-23 | 4.268 | 1,008,223 | +16,917 | 0.35% | 4,303,122 |
| 2018-02-08 | 2018-02-06 | 4.256 | 991,306 | +6,767 | 0.34% | 4,219,200 |
| 2018-01-31 | 2018-01-29 | 4.540 | 984,539 | +8,458 | 0.34% | 4,469,758 |
| 2018-01-29 | 2018-01-25 | 4.646 | 976,081 | -12,688 | 0.34% | 4,535,219 |
| 2018-01-26 | 2018-01-24 | 4.694 | 988,769 | +6,767 | 0.34% | 4,640,932 |
| 2018-01-25 | 2018-01-23 | 5.450 | 982,002 | -1,692 | 0.34% | 5,352,210 |
| 2017-12-15 | 2017-12-13 | 4.800 | 983,694 | +3,384 | 0.34% | 4,721,782 |
| 2017-12-13 | 2017-12-11 | 4.847 | 980,310 | +5,075 | 0.34% | 4,751,898 |
| 2017-11-21 | 2017-11-17 | 5.911 | 975,235 | -33,833 | 0.34% | 5,764,998 |
| 2017-11-08 | 2017-11-06 | 5.770 | 1,009,068 | -3,384 | 0.35% | 5,821,838 |
| 2017-11-02 | 2017-10-31 | 5.013 | 1,012,452 | -845 | 0.35% | 5,075,282 |
| 2017-11-01 | 2017-10-30 | 5.013 | 1,013,297 | +1,691 | 0.35% | 5,079,518 |
| 2017-08-30 | 2017-08-28 | 4.658 | 1,011,606 | +3,383 | 0.35% | 4,712,241 |
| 2017-08-16 | 2017-08-14 | 4.788 | 1,008,223 | +1,692 | 0.35% | 4,827,602 |
| 2017-08-08 | 2017-08-04 | 5.084 | 1,006,531 | -42,291 | 0.35% | 5,117,001 |
| 2017-08-07 | 2017-08-03 | 5.072 | 1,048,822 | +3,383 | 0.36% | 5,319,599 |
| 2017-07-26 | 2017-07-24 | 5.025 | 1,045,439 | -3,383 | 0.36% | 5,253,001 |
| 2017-07-21 | 2017-07-19 | 5.202 | 1,048,822 | +766,317 | 0.36% | 5,455,999 |
| 2017-07-04 | 2017-06-30 | 5.403 | 282,505 | +3,383 | 0.10% | 1,526,378 |
| 2017-06-30 | 2017-06-28 | 5.592 | 279,122 | -9,304 | 0.10% | 1,560,900 |
| 2017-06-29 | 2017-06-27 | 5.533 | 288,426 | -27,066 | 0.10% | 1,595,880 |
| 2017-06-21 | 2017-06-19 | 5.604 | 315,492 | +8,458 | 0.11% | 1,768,017 |
| 2017-06-15 | 2017-06-13 | 6.300 | 307,034 | +3,375 | 0.11% | 1,934,275 |
| 2017-06-06 | 2017-06-02 | 7.005 | 303,659 | -2,509 | 0.11% | 2,127,183 |
| 2017-05-18 | 2017-05-16 | 7.400 | 306,168 | -1,673 | 0.11% | 2,265,539 |
| 2017-03-30 | 2017-03-28 | 7.806 | 307,841 | -6,692 | 0.11% | 2,403,038 |
| 2017-03-28 | 2017-03-24 | 8.021 | 314,533 | -40,154 | 0.11% | 2,522,957 |
| 2017-01-23 | 2017-01-19 | 7.663 | 354,687 | -2,509 | 0.12% | 2,717,843 |
| 2017-01-17 | 2017-01-13 | 7.459 | 357,196 | +6,692 | 0.13% | 2,664,478 |
| 2016-12-01 | 2016-11-29 | 7.340 | 350,504 | +66,922 | 0.12% | 2,572,660 |
| 2016-11-23 | 2016-11-21 | 7.447 | 283,582 | -837 | 0.10% | 2,111,970 |
| 2016-10-13 | 2016-10-11 | 9.205 | 284,419 | -65,248 | 0.10% | 2,618,004 |
| 2016-09-14 | 2016-09-12 | 9.097 | 349,667 | -1,674 | 0.12% | 3,180,976 |
| 2016-09-08 | 2016-09-06 | 9.348 | 351,341 | +2,510 | 0.12% | 3,284,404 |
| 2016-06-23 | 2016-06-21 | 8.583 | 348,831 | -836 | 0.12% | 2,994,060 |
| 2016-05-19 | 2016-05-17 | 8.266 | 349,667 | +1,773 | 0.12% | 2,890,500 |
| 2016-03-23 | 2016-03-21 | 7.377 | 347,894 | +8,323 | 0.12% | 2,566,523 |
| 2016-03-15 | 2016-03-11 | 7.473 | 339,571 | -832 | 0.12% | 2,537,762 |
| 2016-02-05 | 2016-02-03 | 7.329 | 340,403 | -20,807 | 0.12% | 2,494,899 |
| 2016-01-29 | 2016-01-27 | 6.957 | 361,210 | +1,664 | 0.13% | 2,512,859 |
| 2016-01-25 | 2016-01-21 | 7.341 | 359,546 | -832 | 0.13% | 2,639,523 |
| 2016-01-22 | 2016-01-20 | 7.570 | 360,378 | +1,665 | 0.13% | 2,727,901 |
| 2016-01-19 | 2016-01-15 | 8.026 | 358,713 | +832 | 0.13% | 2,879,078 |
| 2015-12-29 | 2015-12-24 | 9.732 | 357,881 | -1,665 | 0.13% | 3,483,000 |
| 2015-12-09 | 2015-12-07 | 9.756 | 359,546 | +2,497 | 0.13% | 3,507,844 |
| 2015-12-08 | 2015-12-04 | 9.588 | 357,049 | -4,161 | 0.13% | 3,423,423 |
| 2015-10-20 | 2015-10-16 | 9.180 | 361,210 | +1,664 | 0.13% | 3,315,759 |
| 2015-10-16 | 2015-10-14 | 9.264 | 359,546 | +833 | 0.13% | 3,330,724 |
| 2015-10-09 | 2015-10-07 | 9.492 | 358,713 | +2,497 | 0.13% | 3,404,897 |
| 2015-09-30 | 2015-09-25 | 8.242 | 356,216 | +832 | 0.13% | 2,936,077 |
| 2015-09-21 | 2015-09-17 | 8.399 | 355,384 | +1,664 | 0.13% | 2,984,729 |
| 2015-09-11 | 2015-09-09 | 8.399 | 353,720 | +2,497 | 0.13% | 2,970,754 |
| 2015-09-10 | 2015-09-08 | 8.170 | 351,223 | +5,826 | 0.12% | 2,869,602 |
| 2015-09-07 | 2015-09-02 | 7.377 | 345,397 | -2,497 | 0.12% | 2,548,102 |
| 2015-09-04 | 2015-09-01 | 7.497 | 347,894 | -9,155 | 0.12% | 2,608,323 |
| 2015-09-01 | 2015-08-28 | 7.714 | 357,049 | +2,497 | 0.13% | 2,754,182 |
| 2015-08-28 | 2015-08-26 | 6.873 | 354,552 | +8,323 | 0.13% | 2,436,721 |
| 2015-08-26 | 2015-08-24 | 7.281 | 346,229 | +25,801 | 0.12% | 2,520,960 |
| 2015-08-25 | 2015-08-21 | 7.930 | 320,428 | +4,161 | 0.11% | 2,540,997 |
| 2015-08-21 | 2015-08-19 | 8.519 | 316,267 | +1,665 | 0.11% | 2,694,201 |
| 2015-08-19 | 2015-08-17 | 9.144 | 314,602 | +1,664 | 0.11% | 2,876,577 |
| 2015-08-14 | 2015-08-12 | 8.795 | 312,938 | +4,162 | 0.11% | 2,752,322 |
| 2015-08-11 | 2015-08-07 | 9.516 | 308,776 | -3,330 | 0.11% | 2,938,316 |
| 2015-08-10 | 2015-08-06 | 9.372 | 312,106 | +6,659 | 0.11% | 2,925,005 |
| 2015-08-04 | 2015-07-31 | 9.792 | 305,447 | -3,329 | 0.11% | 2,991,047 |
| 2015-07-30 | 2015-07-28 | 10.429 | 308,776 | -833 | 0.11% | 3,220,276 |
| 2015-07-16 | 2015-07-14 | 11.090 | 309,609 | +833 | 0.11% | 3,433,564 |
| 2015-07-15 | 2015-07-13 | 11.595 | 308,776 | -11,652 | 0.11% | 3,580,146 |
| 2015-07-14 | 2015-07-10 | 10.453 | 320,428 | -5,826 | 0.11% | 3,349,497 |
| 2015-07-13 | 2015-07-09 | 10.093 | 326,254 | +1,664 | 0.12% | 3,292,797 |
| 2015-07-09 | 2015-07-07 | 9.336 | 324,590 | +833 | 0.11% | 3,030,303 |
| 2015-07-06 | 2015-07-02 | 11.294 | 323,757 | +2,496 | 0.11% | 3,656,595 |
| 2015-06-15 | 2015-06-11 | 12.159 | 321,261 | +833 | 0.11% | 3,906,325 |
| 2015-06-10 | 2015-06-08 | 12.784 | 320,428 | -833 | 0.11% | 4,096,396 |
| 2015-06-04 | 2015-06-02 | 14.232 | 321,261 | +1,755 | 0.11% | 4,572,062 |
| 2015-05-29 | 2015-05-27 | 12.589 | 319,506 | +828 | 0.11% | 4,022,125 |
| 2015-05-28 | 2015-05-26 | 11.634 | 318,678 | -1,655 | 0.11% | 3,707,552 |
| 2015-05-13 | 2015-05-11 | 10.740 | 320,333 | -4,139 | 0.11% | 3,440,427 |
| 2015-04-30 | 2015-04-28 | 10.873 | 324,472 | -828 | 0.12% | 3,528,000 |
| 2015-04-22 | 2015-04-20 | 9.399 | 325,300 | -827 | 0.12% | 3,057,543 |
| 2015-04-16 | 2015-04-14 | 10.402 | 326,127 | -1,656 | 0.12% | 3,392,335 |
| 2015-04-10 | 2015-04-08 | 10.450 | 327,783 | +828 | 0.12% | 3,425,401 |
| 2015-03-30 | 2015-03-26 | 9.097 | 326,955 | +3,311 | 0.12% | 2,974,348 |
| 2015-03-20 | 2015-03-18 | 7.647 | 323,644 | +4,138 | 0.11% | 2,475,028 |
| 2015-03-05 | 2015-03-03 | 8.022 | 319,506 | +1,656 | 0.11% | 2,563,043 |
| 2015-02-27 | 2015-02-25 | 7.273 | 317,850 | -16,555 | 0.11% | 2,311,679 |
| 2015-02-24 | 2015-02-18 | 7.200 | 334,405 | -16,554 | 0.12% | 2,407,841 |
| 2015-02-23 | 2015-02-16 | 6.886 | 350,959 | -16,555 | 0.12% | 2,416,797 |
| 2015-02-17 | 2015-02-13 | 6.633 | 367,514 | -19,866 | 0.13% | 2,437,559 |
| 2015-02-12 | 2015-02-10 | 6.874 | 387,380 | -5,794 | 0.14% | 2,662,921 |
| 2015-02-03 | 2015-01-30 | 7.478 | 393,174 | -1,655 | 0.14% | 2,940,250 |
| 2015-01-27 | 2015-01-23 | 7.672 | 394,829 | -9,933 | 0.14% | 3,028,947 |
| 2015-01-12 | 2015-01-08 | 7.575 | 404,762 | +827 | 0.14% | 3,066,028 |
| 2014-12-10 | 2014-12-08 | 7.587 | 403,935 | +1,656 | 0.14% | 3,064,644 |
| 2014-12-05 | 2014-12-03 | 8.638 | 402,279 | -828 | 0.14% | 3,474,900 |
| 2014-12-04 | 2014-12-02 | 8.698 | 403,107 | -828 | 0.14% | 3,506,402 |
| 2014-11-27 | 2014-11-25 | 9.145 | 403,935 | -827 | 0.14% | 3,694,164 |
| 2014-11-17 | 2014-11-13 | 9.375 | 404,762 | +1,655 | 0.14% | 3,794,638 |
| 2014-10-30 | 2014-10-28 | 8.988 | 403,107 | -8,277 | 0.14% | 3,623,282 |
| 2014-09-29 | 2014-09-25 | 9.302 | 411,384 | -6,622 | 0.15% | 3,826,899 |
| 2014-09-16 | 2014-09-12 | 8.167 | 418,006 | -8,277 | 0.15% | 3,413,800 |
| 2014-08-29 | 2014-08-27 | 7.829 | 426,283 | -33,110 | 0.15% | 3,337,197 |
| 2014-08-26 | 2014-08-22 | 7.756 | 459,393 | -4,138 | 0.16% | 3,563,102 |
| 2014-07-31 | 2014-07-29 | 8.215 | 463,531 | -4,139 | 0.16% | 3,807,997 |
| 2014-07-30 | 2014-07-28 | 7.659 | 467,670 | +25,660 | 0.17% | 3,582,099 |
| 2014-07-25 | 2014-07-23 | 7.961 | 442,010 | +39,731 | 0.16% | 3,519,058 |
| 2014-07-18 | 2014-07-16 | 8.046 | 402,279 | -2,483 | 0.14% | 3,236,760 |
| 2014-07-16 | 2014-07-14 | 8.179 | 404,762 | -16,555 | 0.14% | 3,310,528 |
| 2014-07-11 | 2014-07-09 | 8.191 | 421,317 | -4,139 | 0.15% | 3,451,020 |
| 2014-07-10 | 2014-07-08 | 8.131 | 425,456 | -9,932 | 0.15% | 3,459,223 |
| 2014-06-23 | 2014-06-19 | 8.155 | 435,388 | -828 | 0.15% | 3,550,496 |
| 2014-06-05 | 2014-06-03 | 8.288 | 436,216 | -4,967 | 0.15% | 3,615,219 |
| 2014-05-20 | 2014-05-16 | 8.082 | 441,183 | -4,966 | 0.16% | 3,565,773 |
| 2014-05-16 | 2014-05-14 | 8.300 | 446,149 | -6,622 | 0.16% | 3,702,930 |
| 2014-05-05 | 2014-04-30 | 8.167 | 452,771 | +4,139 | 0.16% | 3,697,721 |
| 2014-04-14 | 2014-04-10 | 8.916 | 448,632 | +2,483 | 0.16% | 3,999,958 |
| 2014-03-20 | 2014-03-18 | 9.013 | 446,149 | -1,655 | 0.16% | 4,020,940 |
| 2014-03-14 | 2014-03-12 | 8.819 | 447,804 | +827 | 0.16% | 3,949,296 |
| 2014-03-12 | 2014-03-10 | 8.711 | 446,977 | +4,139 | 0.16% | 3,893,402 |
| 2014-03-06 | 2014-03-04 | 9.568 | 442,838 | -1,656 | 0.16% | 4,237,200 |
| 2014-03-03 | 2014-02-27 | 9.544 | 444,494 | -12,416 | 0.16% | 4,242,305 |
| 2014-02-26 | 2014-02-24 | 9.665 | 456,910 | +828 | 0.16% | 4,416,005 |
| 2014-02-18 | 2014-02-14 | 9.109 | 456,082 | +2,483 | 0.16% | 4,154,542 |
| 2014-02-17 | 2014-02-13 | 9.339 | 453,599 | +6,622 | 0.16% | 4,236,044 |
| 2014-02-07 | 2014-02-05 | 7.587 | 446,977 | -2,483 | 0.16% | 3,391,202 |
| 2014-02-06 | 2014-02-04 | 7.563 | 449,460 | -1,655 | 0.16% | 3,399,181 |
| 2014-01-24 | 2014-01-22 | 7.974 | 451,115 | +8,277 | 0.16% | 3,596,997 |
| 2014-01-22 | 2014-01-20 | 7.974 | 442,838 | +8,277 | 0.16% | 3,531,000 |
| 2014-01-20 | 2014-01-16 | 8.022 | 434,561 | -37,248 | 0.15% | 3,486,002 |
| 2014-01-17 | 2014-01-15 | 8.022 | 471,809 | +1,656 | 0.17% | 3,784,802 |
| 2014-01-13 | 2014-01-09 | 7.442 | 470,153 | +33,109 | 0.17% | 3,498,878 |
| 2014-01-10 | 2014-01-08 | 7.527 | 437,044 | +8,277 | 0.16% | 3,289,441 |
| 2014-01-08 | 2014-01-06 | 7.418 | 428,767 | +14,900 | 0.15% | 3,180,523 |
| 2013-12-17 | 2013-12-13 | 7.514 | 413,867 | -3,311 | 0.15% | 3,109,998 |
| 2013-12-09 | 2013-12-05 | 7.841 | 417,178 | +6,622 | 0.15% | 3,270,958 |
| 2013-11-28 | 2013-11-26 | 7.684 | 410,556 | -52,975 | 0.15% | 3,154,557 |
| 2013-11-21 | 2013-11-19 | 7.732 | 463,531 | -6,622 | 0.16% | 3,583,997 |
| 2013-11-20 | 2013-11-18 | 7.817 | 470,153 | +3,311 | 0.17% | 3,674,958 |
| 2013-11-15 | 2013-11-13 | 7.527 | 466,842 | -16,555 | 0.17% | 3,513,717 |
| 2013-11-14 | 2013-11-12 | 7.418 | 483,397 | +13,244 | 0.17% | 3,585,760 |
| 2013-11-13 | 2013-11-11 | 7.225 | 470,153 | +19,865 | 0.17% | 3,396,638 |
| 2013-11-08 | 2013-11-06 | 7.720 | 450,288 | +9,933 | 0.16% | 3,476,163 |
| 2013-10-30 | 2013-10-28 | 8.372 | 440,355 | +13,244 | 0.16% | 3,686,761 |
| 2013-10-24 | 2013-10-22 | 7.684 | 427,111 | -56,286 | 0.15% | 3,281,759 |
| 2013-10-23 | 2013-10-21 | 7.551 | 483,397 | -26,488 | 0.17% | 3,650,000 |
| 2013-10-21 | 2013-10-17 | 7.430 | 509,885 | +6,622 | 0.18% | 3,788,403 |
| 2013-10-18 | 2013-10-16 | 7.394 | 503,263 | +3,311 | 0.18% | 3,720,962 |
| 2013-10-17 | 2013-10-15 | 7.563 | 499,952 | +3,311 | 0.18% | 3,781,042 |
| 2013-10-11 | 2013-10-09 | 7.176 | 496,641 | -6,622 | 0.18% | 3,564,001 |
| 2013-10-09 | 2013-10-07 | 7.249 | 503,263 | +9,933 | 0.18% | 3,648,002 |
| 2013-10-08 | 2013-10-04 | 7.116 | 493,330 | -56,286 | 0.18% | 3,510,441 |
| 2013-10-03 | 2013-09-30 | 6.306 | 549,616 | -6,622 | 0.20% | 3,466,081 |
| 2013-09-30 | 2013-09-26 | 6.500 | 556,238 | +3,311 | 0.20% | 3,615,362 |
| 2013-09-27 | 2013-09-25 | 6.343 | 552,927 | -19,865 | 0.20% | 3,507,002 |
| 2013-09-16 | 2013-09-12 | 5.183 | 572,792 | -3,311 | 0.20% | 2,968,678 |
| 2013-09-12 | 2013-09-10 | 5.134 | 576,103 | +16,554 | 0.20% | 2,957,998 |
| 2013-09-10 | 2013-09-06 | 5.195 | 559,549 | +16,555 | 0.20% | 2,906,802 |
| 2013-09-06 | 2013-09-04 | 5.050 | 542,994 | +16,555 | 0.19% | 2,742,080 |
| 2013-09-05 | 2013-09-03 | 5.038 | 526,439 | -13,244 | 0.19% | 2,652,119 |
| 2013-08-28 | 2013-08-26 | 5.630 | 539,683 | +49,664 | 0.19% | 3,038,320 |
| 2013-08-27 | 2013-08-23 | 5.618 | 490,019 | +19,866 | 0.17% | 2,752,800 |
| 2013-08-23 | 2013-08-21 | 5.630 | 470,153 | -16,555 | 0.17% | 2,646,878 |
| 2013-08-22 | 2013-08-20 | 5.739 | 486,708 | -33,109 | 0.17% | 2,793,000 |
| 2013-08-21 | 2013-08-19 | 5.775 | 519,817 | -16,555 | 0.18% | 3,001,838 |
| 2013-08-16 | 2013-08-13 | 6.149 | 536,372 | +3,311 | 0.19% | 3,298,320 |
| 2013-08-15 | 2013-08-12 | 6.101 | 533,061 | -9,933 | 0.19% | 3,252,199 |
| 2013-08-13 | 2013-08-09 | 6.306 | 542,994 | -6,622 | 0.19% | 3,424,320 |
| 2013-08-09 | 2013-08-07 | 6.355 | 549,616 | -3,311 | 0.20% | 3,492,641 |
| 2013-08-08 | 2013-08-06 | 6.403 | 552,927 | +9,933 | 0.20% | 3,540,402 |
| 2013-08-07 | 2013-08-05 | 6.451 | 542,994 | +3,311 | 0.19% | 3,503,040 |
| 2013-08-05 | 2013-08-01 | 6.524 | 539,683 | +3,311 | 0.19% | 3,520,800 |
| 2013-08-02 | 2013-07-31 | 6.463 | 536,372 | +6,622 | 0.19% | 3,466,800 |
| 2013-07-26 | 2013-07-24 | 5.980 | 529,750 | +16,555 | 0.19% | 3,167,999 |
| 2013-07-10 | 2013-07-08 | 5.195 | 513,195 | -6,622 | 0.18% | 2,665,997 |
| 2013-06-27 | 2013-06-25 | 4.881 | 519,817 | -39,732 | 0.18% | 2,537,118 |
| 2013-06-25 | 2013-06-21 | 5.304 | 559,549 | -6,622 | 0.20% | 2,967,642 |
| 2013-06-13 | 2013-06-10 | 5.497 | 566,171 | -19,865 | 0.20% | 3,112,203 |
| 2013-06-11 | 2013-06-07 | 5.581 | 586,036 | +6,622 | 0.21% | 3,270,959 |
| 2013-06-10 | 2013-06-06 | 5.606 | 579,414 | -13,244 | 0.21% | 3,247,999 |
| 2013-06-06 | 2013-06-04 | 5.702 | 592,658 | -3,311 | 0.21% | 3,379,520 |
| 2013-06-05 | 2013-06-03 | 5.654 | 595,969 | -16,555 | 0.21% | 3,369,600 |
| 2013-05-31 | 2013-05-29 | 5.871 | 612,524 | -13,243 | 0.22% | 3,596,402 |
| 2013-05-30 | 2013-05-28 | 6.101 | 625,767 | -3,311 | 0.22% | 3,817,798 |
| 2013-05-29 | 2013-05-27 | 5.642 | 629,078 | +3,311 | 0.22% | 3,549,198 |
| 2013-05-28 | 2013-05-24 | 5.569 | 625,767 | +16,554 | 0.22% | 3,485,158 |
| 2013-05-24 | 2013-05-22 | 5.618 | 609,213 | +19,866 | 0.22% | 3,422,402 |
| 2013-05-21 | 2013-05-16 | 5.473 | 589,347 | +6,622 | 0.21% | 3,225,360 |
| 2013-05-09 | 2013-05-07 | 4.228 | 582,725 | -3,311 | 0.21% | 2,463,999 |
| 2013-05-03 | 2013-04-30 | 4.253 | 586,036 | -6,622 | 0.21% | 2,492,159 |
| 2013-04-25 | 2013-04-23 | 4.543 | 592,658 | +16,555 | 0.21% | 2,692,160 |
| 2013-04-16 | 2013-04-12 | 4.651 | 576,103 | +3,311 | 0.20% | 2,679,598 |
| 2013-04-10 | 2013-04-08 | 4.591 | 572,792 | +16,554 | 0.20% | 2,629,598 |
| 2013-04-05 | 2013-04-02 | 4.349 | 556,238 | +13,244 | 0.20% | 2,419,201 |
| 2013-03-28 | 2013-03-26 | 3.951 | 542,994 | +19,866 | 0.19% | 2,145,120 |
| 2013-03-20 | 2013-03-18 | 3.769 | 523,128 | -3,311 | 0.19% | 1,971,839 |
| 2013-03-19 | 2013-03-15 | 3.793 | 526,439 | -3,311 | 0.19% | 1,997,039 |
| 2013-03-14 | 2013-03-12 | 3.878 | 529,750 | +6,622 | 0.19% | 2,054,399 |
| 2013-03-11 | 2013-03-07 | 4.108 | 523,128 | +6,622 | 0.19% | 2,148,799 |
| 2013-03-07 | 2013-03-05 | 3.842 | 516,506 | +33,109 | 0.18% | 1,984,318 |
| 2013-02-26 | 2013-02-22 | 3.479 | 483,397 | -9,933 | 0.17% | 1,681,920 |
| 2013-02-25 | 2013-02-21 | 3.479 | 493,330 | -3,311 | 0.18% | 1,716,480 |
| 2013-02-22 | 2013-02-20 | 3.455 | 496,641 | +56,286 | 0.18% | 1,716,001 |
| 2013-02-20 | 2013-02-18 | 3.516 | 440,355 | +26,488 | 0.16% | 1,548,121 |
| 2013-02-18 | 2013-02-14 | 3.673 | 413,867 | +6,622 | 0.15% | 1,519,999 |
| 2013-02-14 | 2013-02-07 | 3.516 | 407,245 | +3,310 | 0.14% | 1,431,718 |
| 2013-02-08 | 2013-02-06 | 3.504 | 403,935 | +6,622 | 0.14% | 1,415,202 |
| 2013-02-06 | 2013-02-04 | 3.673 | 397,313 | +33,110 | 0.14% | 1,459,201 |
| 2013-02-05 | 2013-02-01 | 3.733 | 364,203 | -76,152 | 0.13% | 1,359,599 |
| 2013-01-25 | 2013-01-23 | 2.779 | 440,355 | -3,311 | 0.27% | 1,223,600 |
| 2013-01-22 | 2013-01-18 | 2.815 | 443,666 | -3,311 | 0.27% | 1,248,881 |
| 2013-01-08 | 2013-01-04 | 2.537 | 446,977 | -6,622 | 0.27% | 1,134,001 |
| 2012-12-12 | 2012-12-10 | 2.960 | 453,599 | +3,311 | 0.28% | 1,342,601 |
| 2012-12-05 | 2012-12-03 | 2.924 | 450,288 | -13,243 | 0.27% | 1,316,481 |
| 2012-11-23 | 2012-11-21 | 2.899 | 463,531 | -16,555 | 0.28% | 1,343,999 |
| 2012-11-22 | 2012-11-20 | 2.972 | 480,086 | +3,311 | 0.29% | 1,426,800 |
| 2012-11-19 | 2012-11-15 | 2.718 | 476,775 | -3,311 | 0.29% | 1,296,000 |
| 2012-10-25 | 2012-10-22 | 2.235 | 480,086 | -16,555 | 0.29% | 1,073,000 |
| 2012-10-24 | 2012-10-19 | 2.259 | 496,641 | -3,311 | 0.30% | 1,122,000 |
| 2012-08-16 | 2012-08-14 | 2.102 | 499,952 | +26,488 | 0.31% | 1,050,961 |
| 2012-05-31 | 2012-05-29 | 2.320 | 473,464 | -135,749 | 0.29% | 1,098,239 |
| 2012-05-10 | 2012-05-08 | 2.271 | 609,213 | -9,933 | 0.37% | 1,383,681 |
| 2012-05-09 | 2012-05-07 | 2.344 | 619,146 | -19,865 | 0.38% | 1,451,121 |
| 2012-04-13 | 2012-04-11 | 2.561 | 639,011 | -33,110 | 0.39% | 1,636,640 |
| 2012-03-15 | 2012-03-13 | 2.610 | 672,121 | -3,310 | 0.41% | 1,753,921 |
| 2012-03-14 | 2012-03-12 | 2.416 | 675,431 | -6,622 | 0.41% | 1,631,999 |
| 2012-03-06 | 2012-03-02 | 2.126 | 682,053 | -16,555 | 0.42% | 1,450,239 |
| 2012-03-02 | 2012-02-29 | 2.211 | 698,608 | +3,311 | 0.43% | 1,544,520 |
| 2012-02-22 | 2012-02-20 | 2.223 | 695,297 | +6,622 | 0.42% | 1,545,600 |
| 2012-02-13 | 2012-02-09 | 2.054 | 688,675 | -33,110 | 0.42% | 1,414,400 |
| 2012-01-04 | 2011-12-30 | 1.691 | 721,785 | -9,932 | 0.44% | 1,220,801 |
| 2012-01-03 | 2011-12-29 | 1.691 | 731,717 | -3,311 | 0.45% | 1,237,599 |
| 2011-10-21 | 2011-10-19 | 1.921 | 735,028 | -3,311 | 0.45% | 1,411,919 |
| 2011-10-03 | 2011-09-28 | 1.800 | 738,339 | +9,932 | 0.45% | 1,329,079 |
| 2011-09-15 | 2011-09-12 | 1.909 | 728,407 | -9,932 | 0.44% | 1,390,401 |
| 2011-09-06 | 2011-09-02 | 1.933 | 738,339 | +6,622 | 0.45% | 1,427,199 |
| 2011-09-02 | 2011-08-31 | 2.126 | 731,717 | +6,621 | 0.45% | 1,555,839 |
| 2011-08-29 | 2011-08-25 | 2.271 | 725,096 | +3,311 | 0.44% | 1,646,881 |
| 2011-08-22 | 2011-08-18 | 2.332 | 721,785 | +76,152 | 0.44% | 1,682,961 |
| 2011-06-17 | 2011-06-15 | 2.452 | 645,633 | +3,311 | 0.39% | 1,583,400 |
| 2011-06-13 | 2011-06-09 | 2.465 | 642,322 | +3,311 | 0.39% | 1,583,040 |
| 2011-06-10 | 2011-06-08 | 2.416 | 639,011 | +3,311 | 0.39% | 1,544,000 |
| 2011-06-03 | 2011-06-01 | 2.549 | 635,700 | -19,866 | 0.39% | 1,620,479 |
| 2011-05-25 | 2011-05-23 | 2.404 | 655,566 | +3,311 | 0.40% | 1,576,080 |
| 2011-04-12 | 2011-04-08 | 2.344 | 652,255 | -3,311 | 0.40% | 1,528,720 |
| 2011-04-11 | 2011-04-07 | 2.078 | 655,566 | +3,311 | 0.40% | 1,362,240 |
| 2011-03-31 | 2011-03-29 | 2.090 | 652,255 | -3,311 | 0.40% | 1,363,240 |
| 2011-03-29 | 2011-03-25 | 2.066 | 655,566 | -9,933 | 0.40% | 1,354,320 |
| 2011-03-18 | 2011-03-16 | 1.921 | 665,499 | -6,622 | 0.41% | 1,278,361 |
| 2011-02-09 | 2011-02-07 | 2.066 | 672,121 | -3,310 | 0.41% | 1,388,521 |
| 2011-01-19 | 2011-01-17 | 1.969 | 675,431 | +3,310 | 0.41% | 1,330,079 |
| 2011-01-11 | 2011-01-07 | 2.090 | 672,121 | +3,311 | 0.41% | 1,404,761 |
| 2010-12-29 | 2010-12-24 | 2.005 | 668,810 | -6,621 | 0.41% | 1,341,281 |
| 2010-12-15 | 2010-12-13 | 2.175 | 675,431 | -6,622 | 0.41% | 1,468,799 |
| 2010-12-09 | 2010-12-07 | 1.945 | 682,053 | +3,311 | 0.42% | 1,326,639 |
| 2010-12-08 | 2010-12-06 | 1.969 | 678,742 | -6,622 | 0.41% | 1,336,599 |
| 2010-12-07 | 2010-12-03 | 1.969 | 685,364 | +6,622 | 0.42% | 1,349,639 |
| 2010-11-22 | 2010-11-18 | 1.993 | 678,742 | +3,311 | 0.41% | 1,352,999 |
| 2010-11-08 | 2010-11-04 | 2.090 | 675,431 | +16,554 | 0.41% | 1,411,679 |
| 2010-10-28 | 2010-10-26 | 1.993 | 658,877 | +16,555 | 0.40% | 1,313,400 |
| 2010-10-11 | 2010-10-07 | 1.873 | 642,322 | -26,488 | 0.39% | 1,202,800 |
| 2010-10-08 | 2010-10-06 | 1.873 | 668,810 | -13,243 | 0.41% | 1,252,401 |
| 2010-09-27 | 2010-09-22 | 1.885 | 682,053 | -3,311 | 0.42% | 1,285,439 |
| 2010-09-24 | 2010-09-21 | 1.824 | 685,364 | -9,933 | 0.42% | 1,250,279 |
| 2010-09-15 | 2010-09-13 | 1.873 | 695,297 | -13,244 | 0.42% | 1,302,000 |
| 2010-09-14 | 2010-09-10 | 1.691 | 708,541 | +13,244 | 0.43% | 1,198,400 |
| 2010-09-09 | 2010-09-07 | 1.812 | 695,297 | +9,933 | 0.42% | 1,260,000 |
| 2010-08-16 | 2010-08-12 | 1.981 | 685,364 | +3,311 | 0.42% | 1,357,919 |
| 2010-08-09 | 2010-08-05 | 1.957 | 682,053 | -9,933 | 0.42% | 1,334,879 |
| 2010-08-04 | 2010-08-02 | 1.957 | 691,986 | +3,311 | 0.42% | 1,354,320 |
| 2010-07-20 | 2010-07-16 | 1.812 | 688,675 | -26,488 | 0.42% | 1,248,000 |
| 2010-07-15 | 2010-07-13 | 1.812 | 715,163 | +3,311 | 0.44% | 1,296,000 |
| 2010-07-02 | 2010-06-29 | 1.873 | 711,852 | +165,547 | 0.43% | 1,333,000 |
| 2010-06-18 | 2010-06-15 | 1.812 | 546,305 | +9,933 | 0.33% | 990,000 |
| 2010-06-11 | 2010-06-09 | 2.078 | 536,372 | -13,244 | 0.33% | 1,114,560 |
| 2010-06-10 | 2010-06-08 | 2.030 | 549,616 | -3,311 | 0.34% | 1,115,520 |
| 2010-06-09 | 2010-06-07 | 1.788 | 552,927 | -3,311 | 0.34% | 988,640 |
| 2010-06-04 | 2010-06-02 | 1.716 | 556,238 | -6,622 | 0.34% | 954,241 |
| 2010-06-01 | 2010-05-28 | 1.691 | 562,860 | +9,933 | 0.34% | 952,001 |
| 2010-05-25 | 2010-05-20 | 1.691 | 552,927 | +16,555 | 0.34% | 935,200 |
| 2010-05-20 | 2010-05-18 | 1.752 | 536,372 | +16,555 | 0.33% | 939,600 |
| 2010-05-19 | 2010-05-17 | 1.752 | 519,817 | -9,933 | 0.32% | 910,599 |
| 2010-05-13 | 2010-05-11 | 1.885 | 529,750 | +9,933 | 0.32% | 998,400 |
| 2010-04-30 | 2010-04-28 | 2.150 | 519,817 | -6,622 | 0.32% | 1,117,839 |
| 2010-04-28 | 2010-04-26 | 2.114 | 526,439 | -99,328 | 0.32% | 1,112,999 |
| 2010-04-21 | 2010-04-19 | 2.114 | 625,767 | -33,110 | 0.38% | 1,322,999 |
| 2010-04-15 | 2010-04-13 | 2.235 | 658,877 | -16,554 | 0.40% | 1,472,600 |
| 2010-04-14 | 2010-04-12 | 2.283 | 675,431 | -9,933 | 0.41% | 1,542,239 |
| 2010-04-12 | 2010-04-08 | 2.175 | 685,364 | +46,353 | 0.42% | 1,490,399 |
| 2010-03-31 | 2010-03-29 | 2.150 | 639,011 | +9,933 | 0.39% | 1,374,160 |
| 2010-03-30 | 2010-03-26 | 2.066 | 629,078 | +9,932 | 0.38% | 1,299,599 |
| 2010-03-26 | 2010-03-24 | 2.235 | 619,146 | +3,311 | 0.38% | 1,383,801 |
| 2010-03-25 | 2010-03-23 | 2.416 | 615,835 | +9,933 | 0.38% | 1,488,001 |
| 2010-03-22 | 2010-03-18 | 2.235 | 605,902 | -9,933 | 0.37% | 1,354,201 |
| 2010-03-19 | 2010-03-17 | 2.175 | 615,835 | -6,621 | 0.38% | 1,339,201 |
| 2010-03-17 | 2010-03-15 | 2.235 | 622,456 | -3,311 | 0.38% | 1,391,199 |
| 2010-03-12 | 2010-03-10 | 2.223 | 625,767 | -6,622 | 0.38% | 1,391,039 |
| 2010-03-10 | 2010-03-08 | 2.235 | 632,389 | -16,555 | 0.39% | 1,413,399 |
| 2010-03-02 | 2010-02-26 | 2.138 | 648,944 | +23,177 | 0.40% | 1,387,680 |
| 2010-02-23 | 2010-02-19 | 2.054 | 625,767 | -6,622 | 0.38% | 1,285,199 |
| 2010-02-19 | 2010-02-17 | 2.585 | 632,389 | +9,933 | 0.39% | 1,634,959 |
| 2010-02-18 | 2010-02-12 | 2.513 | 622,456 | -13,244 | 0.38% | 1,564,159 |
| 2010-02-01 | 2010-01-28 | 1.631 | 635,700 | -16,555 | 0.39% | 1,036,800 |
| 2010-01-28 | 2010-01-26 | 1.510 | 652,255 | -6,622 | 0.40% | 985,000 |
| 2010-01-27 | 2010-01-25 | 1.571 | 658,877 | +6,622 | 0.40% | 1,034,800 |
| 2010-01-25 | 2010-01-21 | 1.703 | 652,255 | -16,555 | 0.40% | 1,111,080 |
| 2010-01-22 | 2010-01-20 | 1.679 | 668,810 | -6,621 | 0.41% | 1,123,121 |
| 2010-01-21 | 2010-01-19 | 1.667 | 675,431 | -13,244 | 0.41% | 1,126,079 |
| 2010-01-19 | 2010-01-15 | 1.571 | 688,675 | -13,244 | 0.42% | 1,081,600 |
| 2010-01-06 | 2010-01-04 | 1.039 | 701,919 | -16,555 | 0.43% | 729,280 |
| 2009-12-30 | 2009-12-28 | 1.027 | 718,474 | +16,555 | 0.44% | 737,800 |
| 2009-12-11 | 2009-12-09 | 0.966 | 701,919 | -9,933 | 0.43% | 678,400 |
| 2009-09-04 | 2009-09-02 | 0.725 | 711,852 | -3,311 | 0.43% | 516,000 |
| 2009-07-17 | 2009-07-15 | 0.797 | 715,163 | -33,109 | 0.44% | 570,240 |
| 2009-07-15 | 2009-07-13 | 0.749 | 748,272 | +9,933 | 0.46% | 560,480 |
| 2009-06-22 | 2009-06-18 | 0.737 | 738,339 | -13,244 | 0.45% | 544,120 |
| 2009-06-10 | 2009-06-08 | 0.725 | 751,583 | +66,219 | 0.46% | 544,800 |
| 2009-06-02 | 2009-05-29 | 0.677 | 685,364 | +9,933 | 0.42% | 463,680 |
| 2009-05-21 | 2009-05-19 | 0.677 | 675,431 | +26,487 | 0.41% | 456,960 |
| 2009-05-11 | 2009-05-07 | 0.640 | 648,944 | -16,555 | 0.40% | 415,520 |
| 2008-11-06 | 2008-11-04 | 0.290 | 665,499 | +49,664 | 0.41% | 192,960 |
| 2008-08-27 | 2008-08-25 | 0.677 | 615,835 | +33,110 | 0.38% | 416,640 |
| 2008-07-11 | 2008-07-09 | 0.628 | 582,725 | -3,311 | 0.36% | 366,080 |
| 2008-05-15 | 2008-05-13 | 0.701 | 586,036 | -9,933 | 0.36% | 410,640 |
| 2008-05-13 | 2008-05-08 | 0.846 | 595,969 | +9,933 | 0.36% | 504,000 |
| 2008-01-24 | 2008-01-22 | 0.725 | 586,036 | -9,933 | 0.36% | 424,800 |
| 2008-01-17 | 2008-01-15 | 0.906 | 595,969 | -6,622 | 0.36% | 540,000 |
| 2008-01-02 | 2007-12-27 | 1.027 | 602,591 | -9,933 | 0.37% | 618,800 |
| 2007-11-20 | 2007-11-16 | 0.906 | 612,524 | -6,622 | 0.37% | 555,000 |
| 2007-11-12 | 2007-11-08 | 1.015 | 619,146 | +19,866 | 0.38% | 628,320 |
| 2007-11-05 | 2007-11-01 | 1.003 | 599,280 | +6,622 | 0.37% | 600,920 |
| 2007-10-23 | 2007-10-18 | 1.003 | 592,658 | -29,798 | 0.36% | 594,280 |
| 2007-10-22 | 2007-10-17 | 1.051 | 622,456 | -23,177 | 0.38% | 654,240 |
| 2007-10-18 | 2007-10-16 | 1.003 | 645,633 | -39,731 | 0.39% | 647,400 |
| 2007-10-17 | 2007-10-15 | 1.015 | 685,364 | -9,933 | 0.42% | 695,520 |
| 2007-10-16 | 2007-10-12 | 0.991 | 695,297 | -13,244 | 0.42% | 688,800 |
| 2007-10-15 | 2007-10-11 | 1.063 | 708,541 | -9,933 | 0.43% | 753,280 |
| 2007-10-12 | 2007-10-10 | 1.003 | 718,474 | -9,933 | 0.44% | 720,440 |
| 2007-10-11 | 2007-10-09 | 0.979 | 728,407 | -9,932 | 0.44% | 712,800 |
| 2007-10-09 | 2007-10-05 | 0.966 | 738,339 | +6,622 | 0.45% | 713,600 |
| 2007-10-05 | 2007-10-03 | 1.039 | 731,717 | -49,665 | 0.45% | 760,240 |
| 2007-10-04 | 2007-10-02 | 1.039 | 781,382 | +13,244 | 0.48% | 811,840 |
| 2007-09-21 | 2007-09-19 | 1.087 | 768,138 | -52,975 | 0.47% | 835,200 |
| 2007-09-20 | 2007-09-18 | 1.063 | 821,113 | -16,554 | 0.50% | 872,960 |
| 2007-09-13 | 2007-09-11 | 0.966 | 837,667 | +33,109 | 0.51% | 809,600 |
| 2007-09-11 | 2007-09-07 | 1.099 | 804,558 | -3,311 | 0.49% | 884,520 |
| 2007-09-07 | 2007-09-05 | 1.027 | 807,869 | -13,244 | 0.49% | 829,600 |
| 2007-09-04 | 2007-08-31 | 0.954 | 821,113 | -92,706 | 0.50% | 783,680 |
| 2007-08-31 | 2007-08-29 | 0.882 | 913,819 | +82,773 | 0.56% | 805,920 |
| 2007-08-02 | 2007-07-31 | 0.846 | 831,046 | +82,774 | 0.51% | 702,800 |
| 2007-07-11 | 2007-07-09 | 0.906 | 748,272 | -39,731 | 0.46% | 678,000 |
| 2007-06-29 | 2007-06-27 | 0.882 | 788,003 | -26,488 | 0.48% | 694,960 |
| 2007-06-26 | 2007-06-22 | 0.918 | 814,491 | 0.50% | 747,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy