History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.450 | 2,015,317 | +0 | 0.62% | 6,952,844 |
| 2025-10-13 | 2025-10-09 | 3.570 | 2,015,317 | +0 | 0.62% | 7,194,682 |
| 2025-10-10 | 2025-10-08 | 3.540 | 2,015,317 | -109,000 | 0.62% | 7,134,222 |
| 2025-10-09 | 2025-10-06 | 3.630 | 2,124,317 | +79,000 | 0.65% | 7,711,271 |
| 2025-10-08 | 2025-10-03 | 3.600 | 2,045,317 | +24,667 | 0.63% | 7,363,141 |
| 2025-10-06 | 2025-10-02 | 3.590 | 2,020,650 | +31,333 | 0.62% | 7,254,134 |
| 2025-10-03 | 2025-09-30 | 3.630 | 1,989,317 | -15,000 | 0.61% | 7,221,221 |
| 2025-10-02 | 2025-09-29 | 3.530 | 2,004,317 | -28,999 | 0.61% | 7,075,239 |
| 2025-09-30 | 2025-09-26 | 3.470 | 2,033,316 | -125,000 | 0.62% | 7,055,607 |
| 2025-09-29 | 2025-09-25 | 3.540 | 2,158,316 | +17,000 | 0.66% | 7,640,439 |
| 2025-09-26 | 2025-09-24 | 3.600 | 2,141,316 | -24,000 | 0.66% | 7,708,738 |
| 2025-09-25 | 2025-09-23 | 3.560 | 2,165,316 | +31,000 | 0.66% | 7,708,525 |
| 2025-09-24 | 2025-09-22 | 3.710 | 2,134,316 | -10,000 | 0.65% | 7,918,312 |
| 2025-09-23 | 2025-09-19 | 3.760 | 2,144,316 | -8,000 | 0.66% | 8,062,628 |
| 2025-09-22 | 2025-09-18 | 3.820 | 2,152,316 | +1,000 | 0.66% | 8,221,847 |
| 2025-09-19 | 2025-09-17 | 3.940 | 2,151,316 | +128,000 | 0.66% | 8,476,185 |
| 2025-09-15 | 2025-09-11 | 3.760 | 2,023,316 | -16,000 | 0.62% | 7,607,668 |
| 2025-09-12 | 2025-09-10 | 3.630 | 2,039,316 | -84,000 | 0.63% | 7,402,717 |
| 2025-09-11 | 2025-09-09 | 3.570 | 2,123,316 | +21,000 | 0.65% | 7,580,238 |
| 2025-09-10 | 2025-09-08 | 3.600 | 2,102,316 | +79,000 | 0.64% | 7,568,338 |
| 2025-09-09 | 2025-09-05 | 3.590 | 2,023,316 | -193,846 | 0.62% | 7,263,704 |
| 2025-09-08 | 2025-09-04 | 3.460 | 2,217,162 | +94,846 | 0.68% | 7,671,381 |
| 2025-09-05 | 2025-09-03 | 3.600 | 2,122,316 | +99,000 | 0.65% | 7,640,338 |
| 2025-09-04 | 2025-09-02 | 3.590 | 2,023,316 | -68,000 | 0.62% | 7,263,704 |
| 2025-09-03 | 2025-09-01 | 3.680 | 2,091,316 | -123,000 | 0.64% | 7,696,043 |
| 2025-09-02 | 2025-08-29 | 3.570 | 2,214,316 | +191,000 | 0.68% | 7,905,108 |
| 2025-09-01 | 2025-08-28 | 3.570 | 2,023,316 | -86,000 | 0.62% | 7,223,238 |
| 2025-08-29 | 2025-08-27 | 3.590 | 2,109,316 | -23,000 | 0.65% | 7,572,444 |
| 2025-08-28 | 2025-08-26 | 3.770 | 2,132,316 | +108,999 | 0.65% | 8,038,831 |
| 2025-08-27 | 2025-08-25 | 3.940 | 2,023,317 | -14,999 | 0.62% | 7,971,869 |
| 2025-08-26 | 2025-08-22 | 3.850 | 2,038,316 | -391,000 | 0.63% | 7,847,517 |
| 2025-08-25 | 2025-08-21 | 3.820 | 2,429,316 | -126,000 | 0.75% | 9,279,987 |
| 2025-08-22 | 2025-08-20 | 3.900 | 2,555,316 | +4,022 | 0.78% | 9,965,732 |
| 2025-08-21 | 2025-08-19 | 4.020 | 2,551,294 | -36,000 | 0.78% | 10,256,202 |
| 2025-08-20 | 2025-08-18 | 4.100 | 2,587,294 | -19,000 | 0.79% | 10,607,905 |
| 2025-08-19 | 2025-08-15 | 4.010 | 2,606,294 | +52,000 | 0.80% | 10,451,239 |
| 2025-08-18 | 2025-08-14 | 3.790 | 2,554,294 | -22,000 | 0.78% | 9,680,774 |
| 2025-08-15 | 2025-08-13 | 3.920 | 2,576,294 | +73,000 | 0.79% | 10,099,072 |
| 2025-08-14 | 2025-08-12 | 3.990 | 2,503,294 | -262,000 | 0.77% | 9,988,143 |
| 2025-08-13 | 2025-08-11 | 4.100 | 2,765,294 | -158,000 | 0.85% | 11,337,705 |
| 2025-08-12 | 2025-08-08 | 4.020 | 2,923,294 | -999,933 | 0.90% | 11,751,642 |
| 2025-08-11 | 2025-08-07 | 4.130 | 3,923,227 | -72,000 | 1.20% | 16,202,928 |
| 2025-08-08 | 2025-08-06 | 4.190 | 3,995,227 | +72,000 | 1.23% | 16,740,001 |
| 2025-08-05 | 2025-08-01 | 4.170 | 3,923,227 | +1,000 | 1.20% | 16,359,857 |
| 2025-08-04 | 2025-07-31 | 4.090 | 3,922,227 | -360,000 | 1.20% | 16,041,908 |
| 2025-08-01 | 2025-07-30 | 4.310 | 4,282,227 | +176,999 | 1.31% | 18,456,398 |
| 2025-07-30 | 2025-07-28 | 4.220 | 4,105,228 | -4,000 | 1.26% | 17,324,062 |
| 2025-07-29 | 2025-07-25 | 4.190 | 4,109,228 | -390,000 | 1.26% | 17,217,665 |
| 2025-07-28 | 2025-07-24 | 4.390 | 4,499,228 | +173,000 | 1.38% | 19,751,611 |
| 2025-07-25 | 2025-07-23 | 4.280 | 4,326,228 | +61,000 | 1.33% | 18,516,256 |
| 2025-07-24 | 2025-07-22 | 4.270 | 4,265,228 | +29,000 | 1.31% | 18,212,524 |
| 2025-07-23 | 2025-07-21 | 4.130 | 4,236,228 | -90,000 | 1.30% | 17,495,622 |
| 2025-07-22 | 2025-07-18 | 4.180 | 4,326,228 | -592,000 | 1.33% | 18,083,633 |
| 2025-07-21 | 2025-07-17 | 4.400 | 4,918,228 | +465,000 | 1.51% | 21,640,203 |
| 2025-07-18 | 2025-07-16 | 3.850 | 4,453,228 | -16,000 | 1.37% | 17,144,928 |
| 2025-07-17 | 2025-07-15 | 3.670 | 4,469,228 | -15,000 | 1.37% | 16,402,067 |
| 2025-07-16 | 2025-07-14 | 3.770 | 4,484,228 | +92,001 | 1.38% | 16,905,540 |
| 2025-07-15 | 2025-07-11 | 3.740 | 4,392,227 | -62,000 | 1.35% | 16,426,929 |
| 2025-07-14 | 2025-07-10 | 3.480 | 4,454,227 | -42,000 | 1.37% | 15,500,710 |
| 2025-07-11 | 2025-07-09 | 3.432 | 4,496,227 | +24,000 | 1.38% | 15,432,876 |
| 2025-07-10 | 2025-07-08 | 3.443 | 4,472,227 | +50,148 | 1.37% | 15,395,647 |
| 2025-07-09 | 2025-07-07 | 3.473 | 4,422,079 | +2,971 | 1.37% | 15,356,939 |
| 2025-07-08 | 2025-07-04 | 3.513 | 4,419,108 | -29,717 | 1.37% | 15,525,071 |
| 2025-07-07 | 2025-07-03 | 3.543 | 4,448,825 | -51,509 | 1.38% | 15,764,208 |
| 2025-07-04 | 2025-07-02 | 3.382 | 4,500,334 | +1,593,810 | 1.39% | 15,219,812 |
| 2025-07-03 | 2025-06-30 | 3.281 | 2,906,524 | +32,688 | 0.90% | 9,536,236 |
| 2025-07-02 | 2025-06-27 | 3.140 | 2,873,836 | -14,858 | 0.89% | 9,022,816 |
| 2025-06-30 | 2025-06-26 | 3.160 | 2,888,694 | +10,896 | 0.89% | 9,127,789 |
| 2025-06-27 | 2025-06-25 | 3.261 | 2,877,798 | -19,811 | 0.89% | 9,383,882 |
| 2025-06-26 | 2025-06-24 | 3.180 | 2,897,609 | +2,971 | 0.90% | 9,214,464 |
| 2025-06-24 | 2025-06-20 | 3.049 | 2,894,638 | -3,962 | 0.90% | 8,825,126 |
| 2025-06-23 | 2025-06-19 | 3.109 | 2,898,600 | +20,802 | 0.90% | 9,012,779 |
| 2025-06-19 | 2025-06-17 | 3.493 | 2,877,798 | -238,725 | 0.89% | 10,052,085 |
| 2025-06-18 | 2025-06-16 | 3.432 | 3,116,523 | +9,906 | 0.97% | 10,697,172 |
| 2025-06-17 | 2025-06-13 | 3.261 | 3,106,617 | -212,003 | 0.96% | 10,130,012 |
| 2025-06-16 | 2025-06-12 | 3.301 | 3,318,620 | +260,517 | 1.03% | 10,955,318 |
| 2025-06-13 | 2025-06-11 | 3.230 | 3,058,103 | -104,010 | 0.95% | 9,879,201 |
| 2025-06-12 | 2025-06-10 | 3.251 | 3,162,113 | +254,573 | 0.98% | 10,279,050 |
| 2025-06-11 | 2025-06-09 | 3.109 | 2,907,540 | +29,717 | 0.90% | 9,040,577 |
| 2025-06-10 | 2025-06-06 | 3.018 | 2,877,823 | -357,592 | 0.89% | 8,686,703 |
| 2025-06-09 | 2025-06-05 | 3.079 | 3,235,415 | -187,215 | 1.00% | 9,962,069 |
| 2025-06-06 | 2025-06-04 | 3.150 | 3,422,630 | +153,536 | 1.06% | 10,780,385 |
| 2025-06-05 | 2025-06-03 | 3.099 | 3,269,094 | +193,159 | 1.01% | 10,131,774 |
| 2025-06-04 | 2025-06-02 | 3.029 | 3,075,935 | -552,732 | 0.95% | 9,315,757 |
| 2025-06-03 | 2025-05-30 | 2.978 | 3,628,667 | +32,686 | 1.12% | 10,806,595 |
| 2025-06-02 | 2025-05-29 | 2.988 | 3,595,981 | +434,855 | 1.11% | 10,745,554 |
| 2025-05-30 | 2025-05-28 | 2.806 | 3,161,126 | -88,160 | 0.98% | 8,871,689 |
| 2025-05-29 | 2025-05-27 | 2.766 | 3,249,286 | +77,264 | 1.01% | 8,987,900 |
| 2025-05-28 | 2025-05-26 | 2.706 | 3,172,022 | -16,839 | 0.98% | 8,582,044 |
| 2025-05-27 | 2025-05-23 | 2.716 | 3,188,861 | +616,610 | 0.99% | 8,659,795 |
| 2025-05-26 | 2025-05-22 | 2.655 | 2,572,251 | +32,688 | 0.80% | 6,829,499 |
| 2025-05-23 | 2025-05-21 | 2.706 | 2,539,563 | +1,981 | 0.79% | 6,870,898 |
| 2025-05-22 | 2025-05-20 | 2.675 | 2,537,582 | +123,820 | 0.79% | 6,788,685 |
| 2025-05-19 | 2025-05-15 | 2.605 | 2,413,762 | +66,367 | 0.75% | 6,286,861 |
| 2025-05-16 | 2025-05-14 | 2.645 | 2,347,395 | +18,821 | 0.73% | 6,208,793 |
| 2025-05-15 | 2025-05-13 | 2.625 | 2,328,574 | +7,924 | 0.72% | 6,111,997 |
| 2025-05-14 | 2025-05-12 | 2.706 | 2,320,650 | -34,669 | 0.72% | 6,278,620 |
| 2025-05-13 | 2025-05-09 | 2.665 | 2,355,319 | +85,188 | 0.73% | 6,277,307 |
| 2025-05-12 | 2025-05-08 | 2.665 | 2,270,131 | +10,896 | 0.70% | 6,050,267 |
| 2025-05-08 | 2025-05-06 | 2.584 | 2,259,235 | +27,253 | 0.70% | 5,838,766 |
| 2025-05-07 | 2025-05-02 | 2.594 | 2,231,982 | +3,963 | 0.69% | 5,790,866 |
| 2025-04-25 | 2025-04-23 | 2.473 | 2,228,019 | -14,859 | 0.69% | 5,510,674 |
| 2025-04-24 | 2025-04-22 | 2.463 | 2,242,878 | -206,036 | 0.69% | 5,524,783 |
| 2025-04-23 | 2025-04-17 | 2.362 | 2,448,914 | -14,858 | 0.76% | 5,785,077 |
| 2025-04-17 | 2025-04-15 | 2.393 | 2,463,772 | -4,953 | 0.76% | 5,894,793 |
| 2025-04-16 | 2025-04-14 | 2.413 | 2,468,725 | -30,708 | 0.76% | 5,956,489 |
| 2025-04-15 | 2025-04-11 | 2.342 | 2,499,433 | -46,556 | 0.77% | 5,853,953 |
| 2025-04-14 | 2025-04-10 | 2.352 | 2,545,989 | -19,811 | 0.79% | 5,988,695 |
| 2025-04-11 | 2025-04-09 | 2.292 | 2,565,800 | -132,735 | 0.79% | 5,879,879 |
| 2025-04-10 | 2025-04-08 | 2.261 | 2,698,535 | +55,471 | 0.84% | 6,102,332 |
| 2025-04-07 | 2025-04-02 | 2.635 | 2,643,064 | -10,896 | 0.82% | 6,964,147 |
| 2025-04-03 | 2025-04-01 | 2.665 | 2,653,960 | +10,896 | 0.82% | 7,073,234 |
| 2025-03-31 | 2025-03-27 | 2.594 | 2,643,064 | -23,773 | 0.82% | 6,857,417 |
| 2025-03-28 | 2025-03-26 | 2.584 | 2,666,837 | +23,773 | 0.83% | 6,892,173 |
| 2025-03-27 | 2025-03-25 | 2.574 | 2,643,064 | -17,830 | 0.82% | 6,804,051 |
| 2025-03-26 | 2025-03-24 | 2.605 | 2,660,894 | +29,717 | 0.82% | 6,930,539 |
| 2025-03-25 | 2025-03-21 | 2.675 | 2,631,177 | -44,575 | 0.81% | 7,039,076 |
| 2025-03-24 | 2025-03-20 | 2.786 | 2,675,752 | +39,622 | 0.83% | 7,455,464 |
| 2025-03-21 | 2025-03-19 | 2.776 | 2,636,130 | -17,830 | 0.82% | 7,318,452 |
| 2025-03-20 | 2025-03-18 | 2.786 | 2,653,960 | +13,868 | 0.82% | 7,394,745 |
| 2025-03-19 | 2025-03-17 | 2.766 | 2,640,092 | +22,783 | 0.82% | 7,302,799 |
| 2025-03-18 | 2025-03-14 | 2.706 | 2,617,309 | +54,481 | 0.81% | 7,081,243 |
| 2025-03-17 | 2025-03-13 | 2.605 | 2,562,828 | +8,915 | 0.79% | 6,675,117 |
| 2025-03-14 | 2025-03-12 | 2.645 | 2,553,913 | +5,943 | 0.79% | 6,755,027 |
| 2025-03-12 | 2025-03-10 | 2.665 | 2,547,970 | +18,821 | 0.79% | 6,790,754 |
| 2025-03-11 | 2025-03-07 | 2.675 | 2,529,149 | -44,575 | 0.78% | 6,766,125 |
| 2025-03-10 | 2025-03-06 | 2.675 | 2,573,724 | +64,386 | 0.80% | 6,885,375 |
| 2025-03-07 | 2025-03-05 | 2.615 | 2,509,338 | +6 | 0.78% | 6,561,130 |
| 2025-03-05 | 2025-03-03 | 2.584 | 2,509,332 | -47,547 | 0.78% | 6,485,117 |
| 2025-03-04 | 2025-02-28 | 2.584 | 2,556,879 | -67,358 | 0.79% | 6,607,998 |
| 2025-03-03 | 2025-02-27 | 2.776 | 2,624,237 | +114,905 | 0.81% | 7,285,435 |
| 2025-02-28 | 2025-02-26 | 2.786 | 2,509,332 | -280,328 | 0.78% | 6,991,767 |
| 2025-02-27 | 2025-02-25 | 2.675 | 2,789,660 | +108,960 | 0.86% | 7,463,059 |
| 2025-02-26 | 2025-02-24 | 2.746 | 2,680,700 | +30,708 | 0.83% | 7,361,001 |
| 2025-02-25 | 2025-02-21 | 2.756 | 2,649,992 | -7,925 | 0.82% | 7,303,431 |
| 2025-02-24 | 2025-02-20 | 2.695 | 2,657,917 | -34,670 | 0.82% | 7,164,278 |
| 2025-02-21 | 2025-02-19 | 2.685 | 2,692,587 | +209,034 | 0.83% | 7,230,546 |
| 2025-02-20 | 2025-02-18 | 2.584 | 2,483,553 | -17,855 | 0.77% | 6,418,494 |
| 2025-02-19 | 2025-02-17 | 2.635 | 2,501,408 | -43,584 | 0.77% | 6,590,901 |
| 2025-02-18 | 2025-02-14 | 2.504 | 2,544,992 | -7,925 | 0.79% | 6,371,737 |
| 2025-02-17 | 2025-02-13 | 2.403 | 2,552,917 | -15,849 | 0.79% | 6,133,853 |
| 2025-02-14 | 2025-02-12 | 2.443 | 2,568,766 | -26,745 | 0.80% | 6,275,663 |
| 2025-02-13 | 2025-02-11 | 2.413 | 2,595,511 | -25,754 | 0.80% | 6,262,396 |
| 2025-02-12 | 2025-02-10 | 2.453 | 2,621,265 | +17,830 | 0.81% | 6,430,384 |
| 2025-02-11 | 2025-02-07 | 2.403 | 2,603,435 | +3,962 | 0.81% | 6,255,232 |
| 2025-02-10 | 2025-02-06 | 2.362 | 2,599,473 | -11,887 | 0.80% | 6,140,743 |
| 2025-02-07 | 2025-02-05 | 2.261 | 2,611,360 | -22,783 | 0.81% | 5,905,198 |
| 2025-02-06 | 2025-02-04 | 2.302 | 2,634,143 | -1,981 | 0.82% | 6,063,089 |
| 2025-02-05 | 2025-02-03 | 2.181 | 2,636,124 | -6,934 | 0.82% | 5,748,299 |
| 2025-02-04 | 2025-01-28 | 2.332 | 2,643,058 | -22,785 | 0.82% | 6,163,656 |
| 2025-02-03 | 2025-01-24 | 2.342 | 2,665,843 | +3,962 | 0.83% | 6,243,704 |
| 2025-01-27 | 2025-01-23 | 2.322 | 2,661,881 | +1,981 | 0.82% | 6,180,679 |
| 2025-01-24 | 2025-01-22 | 2.312 | 2,659,900 | +2,972 | 0.82% | 6,149,227 |
| 2025-01-23 | 2025-01-21 | 2.342 | 2,656,928 | +3,962 | 0.82% | 6,222,824 |
| 2025-01-22 | 2025-01-20 | 2.332 | 2,652,966 | +12,877 | 0.82% | 6,186,762 |
| 2025-01-21 | 2025-01-17 | 2.312 | 2,640,089 | +32,689 | 0.82% | 6,103,427 |
| 2025-01-20 | 2025-01-16 | 2.292 | 2,607,400 | -991 | 0.81% | 5,975,211 |
| 2025-01-16 | 2025-01-14 | 2.302 | 2,608,391 | -1,981 | 0.81% | 6,003,815 |
| 2025-01-15 | 2025-01-13 | 2.241 | 2,610,372 | -7,925 | 0.81% | 5,850,259 |
| 2025-01-14 | 2025-01-10 | 2.201 | 2,618,297 | +1,982 | 0.81% | 5,762,290 |
| 2025-01-13 | 2025-01-09 | 2.282 | 2,616,315 | +65,376 | 0.81% | 5,969,228 |
| 2025-01-10 | 2025-01-08 | 2.282 | 2,550,939 | +79,245 | 0.79% | 5,820,070 |
| 2025-01-08 | 2025-01-06 | 2.342 | 2,471,694 | -5,943 | 0.77% | 5,788,985 |
| 2025-01-07 | 2025-01-03 | 2.342 | 2,477,637 | +27,735 | 0.77% | 5,802,904 |
| 2025-01-06 | 2025-01-02 | 2.382 | 2,449,902 | +31,698 | 0.76% | 5,836,876 |
| 2025-01-02 | 2024-12-27 | 2.514 | 2,418,204 | -3,962 | 0.75% | 6,078,718 |
| 2024-12-30 | 2024-12-24 | 2.514 | 2,422,166 | +3,962 | 0.75% | 6,088,678 |
| 2024-12-23 | 2024-12-19 | 2.514 | 2,418,204 | -24,764 | 0.75% | 6,078,718 |
| 2024-12-20 | 2024-12-18 | 2.554 | 2,442,968 | +1,981 | 0.76% | 6,239,618 |
| 2024-12-19 | 2024-12-17 | 2.554 | 2,440,987 | -22,782 | 0.76% | 6,234,559 |
| 2024-12-18 | 2024-12-16 | 2.574 | 2,463,769 | -186,225 | 0.76% | 6,342,492 |
| 2024-12-17 | 2024-12-13 | 2.655 | 2,649,994 | +295,617 | 0.82% | 7,035,912 |
| 2024-12-16 | 2024-12-12 | 2.756 | 2,354,377 | +13,868 | 0.73% | 6,488,710 |
| 2024-12-13 | 2024-12-11 | 2.726 | 2,340,509 | -43,585 | 0.72% | 6,379,605 |
| 2024-12-12 | 2024-12-10 | 2.695 | 2,384,094 | -18,823 | 0.74% | 6,426,202 |
| 2024-12-11 | 2024-12-09 | 2.726 | 2,402,917 | +23,770 | 0.74% | 6,549,713 |
| 2024-12-10 | 2024-12-06 | 2.655 | 2,379,147 | +7,922 | 0.74% | 6,316,795 |
| 2024-12-09 | 2024-12-05 | 2.625 | 2,371,225 | +5,940 | 0.73% | 6,223,946 |
| 2024-12-06 | 2024-12-04 | 2.635 | 2,365,285 | -313,020 | 0.73% | 6,232,233 |
| 2024-12-05 | 2024-12-03 | 2.675 | 2,678,305 | -2,977 | 0.83% | 7,165,156 |
| 2024-12-04 | 2024-12-02 | 2.695 | 2,681,282 | +99,050 | 0.83% | 7,227,257 |
| 2024-12-03 | 2024-11-29 | 2.625 | 2,582,232 | +38,631 | 0.80% | 6,777,794 |
| 2024-12-02 | 2024-11-28 | 2.544 | 2,543,601 | +72,302 | 0.79% | 6,470,968 |
| 2024-11-26 | 2024-11-22 | 2.554 | 2,471,299 | -252,592 | 0.77% | 6,311,979 |
| 2024-11-25 | 2024-11-21 | 2.665 | 2,723,891 | +9,899 | 0.84% | 7,259,612 |
| 2024-11-22 | 2024-11-20 | 2.736 | 2,713,992 | +3,963 | 0.84% | 7,425,019 |
| 2024-11-18 | 2024-11-14 | 2.786 | 2,710,029 | +8,915 | 0.84% | 7,550,970 |
| 2024-11-15 | 2024-11-13 | 2.907 | 2,701,114 | +47,547 | 0.84% | 7,853,353 |
| 2024-11-14 | 2024-11-12 | 2.877 | 2,653,567 | +18,820 | 0.82% | 7,634,747 |
| 2024-11-13 | 2024-11-11 | 2.978 | 2,634,747 | -42,594 | 0.82% | 7,846,585 |
| 2024-11-12 | 2024-11-08 | 2.968 | 2,677,341 | +152,546 | 0.83% | 7,946,406 |
| 2024-11-11 | 2024-11-07 | 2.968 | 2,524,795 | +53,490 | 0.78% | 7,493,646 |
| 2024-11-08 | 2024-11-06 | 2.817 | 2,471,305 | -176,319 | 0.77% | 6,960,658 |
| 2024-11-07 | 2024-11-05 | 2.827 | 2,647,624 | +134,716 | 0.82% | 7,484,005 |
| 2024-11-06 | 2024-11-04 | 2.756 | 2,512,908 | +41,603 | 0.78% | 6,925,625 |
| 2024-11-05 | 2024-11-01 | 2.695 | 2,471,305 | -268,441 | 0.77% | 6,661,275 |
| 2024-11-04 | 2024-10-31 | 2.746 | 2,739,746 | +177,310 | 0.85% | 7,523,136 |
| 2024-11-01 | 2024-10-30 | 2.766 | 2,562,436 | +91,131 | 0.79% | 7,087,994 |
| 2024-10-31 | 2024-10-29 | 2.837 | 2,471,305 | -82,216 | 0.77% | 7,010,555 |
| 2024-10-30 | 2024-10-28 | 3.018 | 2,553,521 | +82,224 | 0.79% | 7,707,798 |
| 2024-10-29 | 2024-10-25 | 3.049 | 2,471,297 | -107,971 | 0.77% | 7,534,451 |
| 2024-10-28 | 2024-10-24 | 2.948 | 2,579,268 | +107,977 | 0.80% | 7,603,246 |
| 2024-10-25 | 2024-10-23 | 2.948 | 2,471,291 | -204,052 | 0.77% | 7,284,948 |
| 2024-10-24 | 2024-10-22 | 2.918 | 2,675,343 | +79,245 | 0.83% | 7,805,434 |
| 2024-10-23 | 2024-10-21 | 2.968 | 2,596,098 | +124,782 | 0.80% | 7,705,275 |
| 2024-10-22 | 2024-10-18 | 2.685 | 2,471,316 | -272,404 | 0.77% | 6,636,356 |
| 2024-10-21 | 2024-10-17 | 2.504 | 2,743,720 | +130,754 | 0.85% | 6,869,280 |
| 2024-10-18 | 2024-10-16 | 2.615 | 2,612,966 | +72,316 | 0.81% | 6,832,085 |
| 2024-10-17 | 2024-10-15 | 2.574 | 2,540,650 | -3,962 | 0.79% | 6,540,407 |
| 2024-10-16 | 2024-10-14 | 2.685 | 2,544,612 | +64,417 | 0.79% | 6,833,181 |
| 2024-10-15 | 2024-10-10 | 2.847 | 2,480,195 | +8,915 | 0.77% | 7,060,812 |
| 2024-10-14 | 2024-10-09 | 2.938 | 2,471,280 | -609,192 | 0.77% | 7,259,967 |
| 2024-10-10 | 2024-10-08 | 3.342 | 3,080,472 | -152,546 | 0.95% | 10,293,545 |
| 2024-10-09 | 2024-10-07 | 4.432 | 3,233,018 | +46,557 | 1.00% | 14,328,224 |
| 2024-10-08 | 2024-10-04 | 3.321 | 3,186,461 | -30,708 | 0.99% | 10,583,376 |
| 2024-10-07 | 2024-10-03 | 2.615 | 3,217,169 | +147,594 | 1.00% | 8,411,886 |
| 2024-10-04 | 2024-10-02 | 2.706 | 3,069,575 | +34,675 | 0.95% | 8,304,869 |
| 2024-10-02 | 2024-09-27 | 2.181 | 3,034,900 | -30,707 | 0.94% | 6,617,864 |
| 2024-09-24 | 2024-09-20 | 1.807 | 3,065,607 | +2,971 | 0.95% | 5,539,738 |
| 2024-09-23 | 2024-09-19 | 1.777 | 3,062,636 | +16,840 | 0.95% | 5,441,615 |
| 2024-09-20 | 2024-09-17 | 1.757 | 3,045,796 | +10,896 | 0.94% | 5,350,197 |
| 2024-09-19 | 2024-09-16 | 1.777 | 3,034,900 | +218,715 | 0.94% | 5,392,334 |
| 2024-09-17 | 2024-09-13 | 1.777 | 2,816,185 | +990 | 0.87% | 5,003,727 |
| 2024-09-16 | 2024-09-12 | 1.757 | 2,815,195 | +5,943 | 0.87% | 4,945,127 |
| 2024-09-12 | 2024-09-10 | 1.746 | 2,809,252 | -224,657 | 0.87% | 4,906,327 |
| 2024-09-11 | 2024-09-09 | 1.757 | 3,033,909 | -1,981 | 0.94% | 5,329,317 |
| 2024-09-09 | 2024-09-04 | 1.797 | 3,035,890 | -1,679,988 | 0.94% | 5,455,389 |
| 2024-09-05 | 2024-09-03 | 1.817 | 4,715,878 | -6,934 | 1.46% | 8,569,486 |
| 2024-09-04 | 2024-09-02 | 1.807 | 4,722,812 | +990 | 1.46% | 8,534,408 |
| 2024-09-02 | 2024-08-29 | 1.817 | 4,721,822 | -10,896 | 1.46% | 8,580,288 |
| 2024-08-29 | 2024-08-27 | 1.807 | 4,732,718 | +20,802 | 1.47% | 8,552,309 |
| 2024-08-28 | 2024-08-26 | 1.797 | 4,711,916 | +19,811 | 1.46% | 8,467,150 |
| 2024-08-26 | 2024-08-22 | 1.819 | 4,692,105 | +54,609 | 1.45% | 8,534,438 |
| 2024-08-23 | 2024-08-21 | 1.850 | 4,637,496 | -50,888 | 1.45% | 8,577,275 |
| 2024-08-22 | 2024-08-20 | 1.860 | 4,688,384 | -30,337 | 1.47% | 8,719,303 |
| 2024-08-21 | 2024-08-19 | 1.880 | 4,718,721 | +3,914 | 1.48% | 8,872,159 |
| 2024-08-20 | 2024-08-16 | 1.901 | 4,714,807 | +7,829 | 1.48% | 8,961,157 |
| 2024-08-19 | 2024-08-15 | 1.880 | 4,706,978 | +8,808 | 1.48% | 8,850,080 |
| 2024-08-16 | 2024-08-14 | 1.870 | 4,698,170 | +33,269 | 1.47% | 8,785,511 |
| 2024-08-15 | 2024-08-13 | 1.890 | 4,664,901 | +35,226 | 1.46% | 8,818,635 |
| 2024-08-14 | 2024-08-12 | 1.921 | 4,629,675 | -8,808 | 1.45% | 8,893,968 |
| 2024-08-13 | 2024-08-09 | 1.901 | 4,638,483 | +18,590 | 1.45% | 8,816,092 |
| 2024-08-12 | 2024-08-08 | 1.901 | 4,619,893 | +2,932 | 1.45% | 8,780,759 |
| 2024-08-09 | 2024-08-07 | 1.901 | 4,616,961 | +25,438 | 1.45% | 8,775,187 |
| 2024-08-08 | 2024-08-06 | 1.890 | 4,591,523 | +63,610 | 1.44% | 8,679,920 |
| 2024-08-07 | 2024-08-05 | 1.839 | 4,527,913 | -43,063 | 1.42% | 8,328,327 |
| 2024-08-06 | 2024-08-02 | 1.870 | 4,570,976 | -24,465 | 1.43% | 8,547,660 |
| 2024-08-05 | 2024-08-01 | 1.901 | 4,595,441 | +47,952 | 1.44% | 8,734,285 |
| 2024-08-02 | 2024-07-31 | 1.850 | 4,547,489 | -978 | 1.43% | 8,410,803 |
| 2024-07-31 | 2024-07-29 | 1.798 | 4,548,467 | +1,957 | 1.43% | 8,180,219 |
| 2024-07-29 | 2024-07-25 | 1.778 | 4,546,510 | +6,850 | 1.43% | 8,083,782 |
| 2024-07-26 | 2024-07-24 | 1.768 | 4,539,660 | -8,807 | 1.42% | 8,025,214 |
| 2024-07-18 | 2024-07-16 | 1.819 | 4,548,467 | +8,807 | 1.43% | 8,273,176 |
| 2024-07-10 | 2024-07-08 | 1.768 | 4,539,660 | +5,872 | 1.42% | 8,025,214 |
| 2024-07-09 | 2024-07-05 | 1.788 | 4,533,788 | +16,636 | 1.42% | 8,107,491 |
| 2024-07-08 | 2024-07-04 | 1.758 | 4,517,152 | -4,893 | 1.42% | 7,939,266 |
| 2024-07-05 | 2024-07-03 | 1.910 | 4,522,045 | +4,893 | 1.42% | 8,636,570 |
| 2024-07-04 | 2024-07-02 | 1.910 | 4,517,152 | +191,033 | 1.42% | 8,627,225 |
| 2024-07-03 | 2024-06-28 | 1.910 | 4,326,119 | +1,874 | 1.42% | 8,262,375 |
| 2024-07-02 | 2024-06-27 | 1.899 | 4,324,245 | +11,247 | 1.42% | 8,212,657 |
| 2024-06-28 | 2024-06-26 | 1.931 | 4,312,998 | +207,128 | 1.41% | 8,329,353 |
| 2024-06-27 | 2024-06-25 | 1.899 | 4,105,870 | +15,933 | 1.34% | 7,797,917 |
| 2024-06-26 | 2024-06-24 | 1.878 | 4,089,937 | +59,046 | 1.34% | 7,680,380 |
| 2024-06-25 | 2024-06-21 | 1.931 | 4,030,891 | +26,242 | 1.32% | 7,784,542 |
| 2024-06-24 | 2024-06-20 | 1.974 | 4,004,649 | +29,054 | 1.31% | 7,904,777 |
| 2024-06-21 | 2024-06-19 | 1.974 | 3,975,595 | -894,118 | 1.30% | 7,847,427 |
| 2024-06-20 | 2024-06-18 | 1.963 | 4,869,713 | -7,498 | 1.59% | 9,560,368 |
| 2024-06-19 | 2024-06-17 | 1.953 | 4,877,211 | +15,933 | 1.60% | 9,523,050 |
| 2024-06-18 | 2024-06-14 | 1.995 | 4,861,278 | -19,682 | 1.59% | 9,699,414 |
| 2024-06-17 | 2024-06-13 | 1.985 | 4,880,960 | +10,310 | 1.60% | 9,686,605 |
| 2024-06-14 | 2024-06-12 | 1.985 | 4,870,650 | +19,682 | 1.59% | 9,666,144 |
| 2024-06-13 | 2024-06-11 | 1.953 | 4,850,968 | -158,392 | 1.59% | 9,471,809 |
| 2024-06-12 | 2024-06-07 | 2.006 | 5,009,360 | +82,476 | 1.64% | 10,048,321 |
| 2024-06-11 | 2024-06-06 | 1.985 | 4,926,884 | +75,916 | 1.61% | 9,777,745 |
| 2024-06-07 | 2024-06-05 | 2.070 | 4,850,968 | -7,498 | 1.59% | 10,041,152 |
| 2024-06-06 | 2024-06-04 | 2.102 | 4,858,466 | +7,498 | 1.59% | 10,212,188 |
| 2024-06-05 | 2024-06-03 | 2.123 | 4,850,968 | -354,274 | 1.59% | 10,299,945 |
| 2024-05-31 | 2024-05-29 | 2.219 | 5,205,242 | +354,274 | 1.70% | 11,552,013 |
| 2024-05-29 | 2024-05-27 | 2.241 | 4,850,968 | -11,247 | 1.59% | 10,869,288 |
| 2024-05-28 | 2024-05-24 | 2.241 | 4,862,215 | -30,929 | 1.59% | 10,894,489 |
| 2024-05-27 | 2024-05-23 | 2.294 | 4,893,144 | -6,560 | 1.60% | 11,224,832 |
| 2024-05-24 | 2024-05-22 | 2.347 | 4,899,704 | +17,807 | 1.60% | 11,501,274 |
| 2024-05-23 | 2024-05-21 | 2.337 | 4,881,897 | +937 | 1.60% | 11,407,386 |
| 2024-05-22 | 2024-05-20 | 2.390 | 4,880,960 | +29,992 | 1.60% | 11,665,589 |
| 2024-05-21 | 2024-05-17 | 2.379 | 4,850,968 | -40,893 | 1.59% | 11,542,149 |
| 2024-05-17 | 2024-05-14 | 2.369 | 4,891,861 | +62,787 | 1.60% | 11,587,253 |
| 2024-05-14 | 2024-05-10 | 2.390 | 4,829,074 | -2,768,580 | 1.58% | 11,541,581 |
| 2024-05-08 | 2024-05-06 | 2.326 | 7,597,654 | -22,839 | 2.49% | 17,672,151 |
| 2024-05-03 | 2024-04-30 | 2.305 | 7,620,493 | +4,686 | 2.49% | 17,562,657 |
| 2024-05-02 | 2024-04-29 | 2.326 | 7,615,807 | -12,184 | 2.49% | 17,714,375 |
| 2024-04-30 | 2024-04-26 | 2.315 | 7,627,991 | -36,552 | 2.50% | 17,661,326 |
| 2024-04-29 | 2024-04-25 | 2.262 | 7,664,543 | +14,059 | 2.51% | 17,337,063 |
| 2024-04-23 | 2024-04-19 | 2.219 | 7,650,484 | -64,669 | 2.50% | 16,978,748 |
| 2024-04-12 | 2024-04-10 | 2.273 | 7,715,153 | -749,785 | 2.53% | 17,533,861 |
| 2024-04-11 | 2024-04-09 | 2.262 | 8,464,938 | -562,339 | 2.77% | 19,147,543 |
| 2024-04-10 | 2024-04-08 | 2.241 | 9,027,277 | -565,150 | 2.95% | 20,226,907 |
| 2024-04-09 | 2024-04-05 | 2.177 | 9,592,427 | +2,812 | 3.14% | 20,879,115 |
| 2024-04-05 | 2024-04-02 | 2.305 | 9,589,615 | -36,552 | 3.14% | 22,100,817 |
| 2024-04-03 | 2024-03-28 | 2.294 | 9,626,167 | -30,929 | 3.15% | 22,082,349 |
| 2024-04-02 | 2024-03-27 | 2.273 | 9,657,096 | +1,875 | 3.16% | 21,947,222 |
| 2024-03-28 | 2024-03-26 | 2.294 | 9,655,221 | -938 | 3.16% | 22,148,998 |
| 2024-03-27 | 2024-03-25 | 2.326 | 9,656,159 | -18,744 | 3.16% | 22,460,236 |
| 2024-03-26 | 2024-03-22 | 2.379 | 9,674,903 | -19,682 | 3.17% | 23,019,977 |
| 2024-03-25 | 2024-03-21 | 2.433 | 9,694,585 | +937 | 3.17% | 23,584,001 |
| 2024-03-22 | 2024-03-20 | 2.422 | 9,693,648 | -281,169 | 3.17% | 23,478,293 |
| 2024-03-21 | 2024-03-19 | 2.411 | 9,974,817 | -501,419 | 3.26% | 24,052,864 |
| 2024-03-20 | 2024-03-18 | 2.433 | 10,476,236 | -235,244 | 3.43% | 25,485,522 |
| 2024-03-19 | 2024-03-15 | 2.433 | 10,711,480 | -320,533 | 3.51% | 26,057,800 |
| 2024-03-18 | 2024-03-14 | 2.454 | 11,032,013 | +19,681 | 3.61% | 27,072,977 |
| 2024-03-15 | 2024-03-13 | 2.475 | 11,012,332 | -5,623 | 3.60% | 27,259,676 |
| 2024-03-14 | 2024-03-12 | 2.497 | 11,017,955 | +45,924 | 3.61% | 27,508,712 |
| 2024-03-13 | 2024-03-11 | 2.443 | 10,972,031 | +29,054 | 3.59% | 26,808,710 |
| 2024-03-11 | 2024-03-07 | 2.390 | 10,942,977 | -5,623 | 3.58% | 26,153,928 |
| 2024-03-08 | 2024-03-06 | 2.411 | 10,948,600 | -79,665 | 3.58% | 26,401,004 |
| 2024-03-07 | 2024-03-05 | 2.390 | 11,028,265 | -40,300 | 3.61% | 26,357,768 |
| 2024-03-06 | 2024-03-04 | 2.433 | 11,068,565 | +4,686 | 3.62% | 26,926,480 |
| 2024-03-04 | 2024-02-29 | 2.433 | 11,063,879 | +25,305 | 3.62% | 26,915,080 |
| 2024-03-01 | 2024-02-28 | 2.411 | 11,038,574 | -28,117 | 3.61% | 26,617,963 |
| 2024-02-29 | 2024-02-27 | 2.497 | 11,066,691 | +9,372 | 3.62% | 27,630,392 |
| 2024-02-28 | 2024-02-26 | 2.454 | 11,057,319 | +16,870 | 3.62% | 27,135,079 |
| 2024-02-27 | 2024-02-23 | 2.486 | 11,040,449 | +4,687 | 3.61% | 27,447,075 |
| 2024-02-26 | 2024-02-22 | 2.465 | 11,035,762 | +27,179 | 3.61% | 27,199,926 |
| 2024-02-23 | 2024-02-21 | 2.475 | 11,008,583 | +1,875 | 3.60% | 27,250,396 |
| 2024-02-22 | 2024-02-20 | 2.443 | 11,006,708 | +4,686 | 3.60% | 26,893,439 |
| 2024-02-21 | 2024-02-19 | 2.433 | 11,002,022 | +3,749 | 3.60% | 26,764,601 |
| 2024-02-20 | 2024-02-16 | 2.486 | 10,998,273 | -937 | 3.60% | 27,342,223 |
| 2024-02-19 | 2024-02-15 | 2.486 | 10,999,210 | -1,875 | 3.60% | 27,344,553 |
| 2024-02-15 | 2024-02-09 | 2.379 | 11,001,085 | -1,874 | 3.60% | 26,175,428 |
| 2024-02-07 | 2024-02-05 | 2.273 | 11,002,959 | -26,243 | 3.60% | 25,005,901 |
| 2024-02-06 | 2024-02-02 | 2.305 | 11,029,202 | -4,686 | 3.61% | 25,418,578 |
| 2024-02-05 | 2024-02-01 | 2.358 | 11,033,888 | +32,803 | 3.61% | 26,018,021 |
| 2024-02-02 | 2024-01-31 | 2.347 | 11,001,085 | -937 | 3.60% | 25,823,292 |
| 2024-02-01 | 2024-01-30 | 2.369 | 11,002,022 | -2,812 | 3.60% | 26,060,269 |
| 2024-01-31 | 2024-01-29 | 2.401 | 11,004,834 | +2,812 | 3.60% | 26,419,186 |
| 2024-01-30 | 2024-01-26 | 2.486 | 11,002,022 | -3,749 | 3.60% | 27,351,544 |
| 2024-01-29 | 2024-01-25 | 2.507 | 11,005,771 | -11,247 | 3.60% | 27,595,721 |
| 2024-01-25 | 2024-01-23 | 2.337 | 11,017,018 | +4,686 | 3.61% | 25,743,144 |
| 2024-01-24 | 2024-01-22 | 2.337 | 11,012,332 | +938 | 3.60% | 25,732,194 |
| 2024-01-23 | 2024-01-19 | 2.454 | 11,011,394 | -8,435 | 3.60% | 27,022,377 |
| 2024-01-22 | 2024-01-18 | 2.486 | 11,019,829 | +12,184 | 3.61% | 27,395,813 |
| 2024-01-19 | 2024-01-17 | 2.486 | 11,007,645 | -24,368 | 3.60% | 27,365,523 |
| 2024-01-18 | 2024-01-16 | 2.571 | 11,032,013 | -20,620 | 3.61% | 28,367,771 |
| 2024-01-17 | 2024-01-15 | 2.593 | 11,052,633 | +15,933 | 3.62% | 28,656,651 |
| 2024-01-16 | 2024-01-12 | 2.614 | 11,036,700 | +214,626 | 3.61% | 28,850,858 |
| 2024-01-15 | 2024-01-11 | 2.646 | 10,822,074 | -6,560 | 3.54% | 28,636,213 |
| 2024-01-12 | 2024-01-10 | 2.625 | 10,828,634 | +6,560 | 3.54% | 28,422,495 |
| 2024-01-11 | 2024-01-09 | 2.614 | 10,822,074 | +4,686 | 3.54% | 28,289,808 |
| 2024-01-10 | 2024-01-08 | 2.614 | 10,817,388 | -3,749 | 3.54% | 28,277,558 |
| 2024-01-04 | 2024-01-02 | 2.657 | 10,821,137 | +5,624 | 3.54% | 28,749,193 |
| 2024-01-03 | 2023-12-29 | 2.721 | 10,815,513 | +24,368 | 3.54% | 29,426,643 |
| 2024-01-02 | 2023-12-28 | 2.657 | 10,791,145 | +4,686 | 3.53% | 28,669,511 |
| 2023-12-29 | 2023-12-27 | 2.603 | 10,786,459 | -19,682 | 3.53% | 28,081,618 |
| 2023-12-28 | 2023-12-22 | 2.582 | 10,806,141 | +14,059 | 3.54% | 27,902,262 |
| 2023-12-20 | 2023-12-18 | 2.646 | 10,792,082 | +18,744 | 3.53% | 28,556,852 |
| 2023-12-19 | 2023-12-15 | 2.710 | 10,773,338 | +2,812 | 3.53% | 29,196,945 |
| 2023-12-18 | 2023-12-14 | 2.731 | 10,770,526 | +73,104 | 3.53% | 29,419,161 |
| 2023-12-15 | 2023-12-13 | 2.689 | 10,697,422 | -28,117 | 3.50% | 28,762,927 |
| 2023-12-12 | 2023-12-08 | 2.571 | 10,725,539 | -253,052 | 3.51% | 27,579,703 |
| 2023-12-11 | 2023-12-07 | 2.646 | 10,978,591 | +253,052 | 3.59% | 29,050,372 |
| 2023-12-08 | 2023-12-06 | 2.646 | 10,725,539 | -281,169 | 3.51% | 28,380,773 |
| 2023-12-07 | 2023-12-05 | 2.635 | 11,006,708 | +276,483 | 3.60% | 29,007,334 |
| 2023-12-06 | 2023-12-04 | 2.646 | 10,730,225 | +4,686 | 3.51% | 28,393,173 |
| 2023-12-04 | 2023-11-30 | 2.721 | 10,725,539 | +247,429 | 3.51% | 29,181,843 |
| 2023-12-01 | 2023-11-29 | 2.710 | 10,478,110 | +11,247 | 3.43% | 28,396,844 |
| 2023-11-30 | 2023-11-28 | 2.774 | 10,466,863 | +16,870 | 3.43% | 29,036,435 |
| 2023-11-29 | 2023-11-27 | 2.731 | 10,449,993 | -284,918 | 3.42% | 28,543,641 |
| 2023-11-28 | 2023-11-24 | 2.785 | 10,734,911 | +9,372 | 3.51% | 29,894,574 |
| 2023-11-24 | 2023-11-22 | 2.763 | 10,725,539 | -14,058 | 3.51% | 29,639,598 |
| 2023-11-23 | 2023-11-21 | 2.795 | 10,739,597 | +937 | 3.51% | 30,022,212 |
| 2023-11-20 | 2023-11-16 | 2.731 | 10,738,660 | -1,875 | 3.51% | 29,332,121 |
| 2023-11-17 | 2023-11-15 | 2.753 | 10,740,535 | +14,996 | 3.52% | 29,566,440 |
| 2023-11-16 | 2023-11-14 | 2.731 | 10,725,539 | -5,623 | 3.51% | 29,296,282 |
| 2023-11-10 | 2023-11-08 | 2.795 | 10,731,162 | +3,749 | 3.51% | 29,998,632 |
| 2023-11-09 | 2023-11-07 | 2.774 | 10,727,413 | +1,874 | 3.51% | 29,759,235 |
| 2023-10-27 | 2023-10-25 | 2.678 | 10,725,539 | -12,184 | 3.51% | 28,724,089 |
| 2023-10-24 | 2023-10-19 | 2.593 | 10,737,723 | +4,686 | 3.51% | 27,840,170 |
| 2023-10-16 | 2023-10-12 | 2.753 | 10,733,037 | +3,749 | 3.51% | 29,545,799 |
| 2023-10-12 | 2023-10-10 | 2.699 | 10,729,288 | +3,749 | 3.51% | 28,963,086 |
| 2023-09-28 | 2023-09-26 | 2.646 | 10,725,539 | -53,422 | 3.51% | 28,380,773 |
| 2023-09-27 | 2023-09-25 | 2.657 | 10,778,961 | +14,996 | 3.53% | 28,637,141 |
| 2023-09-26 | 2023-09-22 | 2.699 | 10,763,965 | +8,435 | 3.52% | 29,056,695 |
| 2023-09-25 | 2023-09-21 | 2.667 | 10,755,530 | +9,372 | 3.52% | 28,689,649 |
| 2023-09-22 | 2023-09-20 | 2.667 | 10,746,158 | +937 | 3.52% | 28,664,650 |
| 2023-09-21 | 2023-09-19 | 2.689 | 10,745,221 | +19,682 | 3.52% | 28,891,448 |
| 2023-09-20 | 2023-09-18 | 2.689 | 10,725,539 | -281,169 | 3.51% | 28,838,527 |
| 2023-09-12 | 2023-09-07 | 2.667 | 11,006,708 | -1,875 | 3.60% | 29,359,649 |
| 2023-09-11 | 2023-09-06 | 2.699 | 11,008,583 | +283,044 | 3.60% | 29,717,027 |
| 2023-08-28 | 2023-08-24 | 2.614 | 10,725,539 | -521,100 | 3.51% | 28,037,457 |
| 2023-08-11 | 2023-08-09 | 2.849 | 11,246,639 | +44,987 | 3.68% | 32,039,625 |
| 2023-07-28 | 2023-07-26 | 2.913 | 11,201,652 | -44,987 | 3.67% | 32,628,577 |
| 2023-07-19 | 2023-07-14 | 2.859 | 11,246,639 | -11,247 | 3.68% | 32,159,624 |
| 2023-07-18 | 2023-07-13 | 2.870 | 11,257,886 | +11,247 | 3.68% | 32,311,903 |
| 2023-06-05 | 2023-06-01 | 3.096 | 11,246,639 | +426,630 | 3.68% | 34,825,080 |
| 2023-05-31 | 2023-05-29 | 3.151 | 10,820,009 | -108,374 | 3.64% | 34,098,068 |
| 2023-05-30 | 2023-05-25 | 3.184 | 10,928,383 | +435,319 | 3.68% | 34,799,593 |
| 2023-05-29 | 2023-05-24 | 3.217 | 10,493,064 | +177,579 | 3.53% | 33,759,049 |
| 2023-05-12 | 2023-05-10 | 3.415 | 10,315,485 | +59,378 | 3.47% | 35,226,565 |
| 2023-04-11 | 2023-04-04 | 3.481 | 10,256,107 | +12,204 | 3.45% | 35,699,494 |
| 2023-04-04 | 2023-03-31 | 3.525 | 10,243,903 | -1,822 | 3.45% | 36,106,945 |
| 2023-03-28 | 2023-03-24 | 3.635 | 10,245,725 | -18,214 | 3.45% | 37,238,394 |
| 2023-03-23 | 2023-03-21 | 3.547 | 10,263,939 | -11,839 | 3.46% | 36,402,972 |
| 2023-03-20 | 2023-03-16 | 3.459 | 10,275,778 | -19,125 | 3.46% | 35,542,300 |
| 2023-03-16 | 2023-03-14 | 3.459 | 10,294,903 | -911 | 3.47% | 35,608,450 |
| 2023-03-14 | 2023-03-10 | 3.492 | 10,295,814 | -1,821 | 3.47% | 35,950,759 |
| 2023-03-07 | 2023-03-03 | 3.667 | 10,297,635 | -911 | 3.47% | 37,766,281 |
| 2023-02-24 | 2023-02-22 | 3.569 | 10,298,546 | -911 | 3.47% | 36,751,878 |
| 2023-02-22 | 2023-02-20 | 3.580 | 10,299,457 | -910 | 3.47% | 36,868,221 |
| 2023-02-21 | 2023-02-17 | 3.536 | 10,300,367 | -3,643 | 3.47% | 36,419,068 |
| 2023-02-14 | 2023-02-10 | 3.580 | 10,304,010 | -911 | 3.47% | 36,884,519 |
| 2023-02-10 | 2023-02-08 | 3.558 | 10,304,921 | -7,286 | 3.47% | 36,661,475 |
| 2023-02-09 | 2023-02-07 | 3.569 | 10,312,207 | -35,517 | 3.47% | 36,800,629 |
| 2023-02-08 | 2023-02-06 | 3.591 | 10,347,724 | +364 | 3.49% | 37,154,622 |
| 2023-02-06 | 2023-02-02 | 3.799 | 10,347,360 | -364 | 3.49% | 39,312,070 |
| 2023-02-01 | 2023-01-30 | 3.722 | 10,347,724 | +1,821 | 3.49% | 38,518,094 |
| 2023-01-30 | 2023-01-26 | 3.931 | 10,345,903 | -28,778 | 3.48% | 40,669,767 |
| 2023-01-19 | 2023-01-17 | 3.755 | 10,374,681 | +7,285 | 3.49% | 38,960,194 |
| 2023-01-18 | 2023-01-16 | 3.887 | 10,367,396 | +35,518 | 3.49% | 40,298,901 |
| 2023-01-17 | 2023-01-13 | 3.777 | 10,331,878 | +10,929 | 3.48% | 39,026,353 |
| 2023-01-12 | 2023-01-10 | 3.744 | 10,320,949 | +5,466 | 3.48% | 38,645,085 |
| 2023-01-11 | 2023-01-09 | 3.810 | 10,315,483 | +9,107 | 3.47% | 39,304,231 |
| 2023-01-09 | 2023-01-05 | 3.832 | 10,306,376 | +5,464 | 3.47% | 39,495,868 |
| 2023-01-06 | 2023-01-04 | 3.821 | 10,300,912 | +18,216 | 3.47% | 39,361,821 |
| 2023-01-05 | 2023-01-03 | 3.843 | 10,282,696 | +7,288 | 3.46% | 39,518,031 |
| 2023-01-04 | 2022-12-30 | 3.810 | 10,275,408 | +7,287 | 3.46% | 39,151,536 |
| 2023-01-03 | 2022-12-29 | 3.788 | 10,268,121 | +23,680 | 3.46% | 38,898,274 |
| 2022-12-30 | 2022-12-28 | 3.744 | 10,244,441 | -8,196 | 3.45% | 38,358,614 |
| 2022-12-29 | 2022-12-23 | 3.667 | 10,252,637 | +325,123 | 3.45% | 37,601,252 |
| 2022-12-28 | 2022-12-22 | 3.536 | 9,927,514 | +141,160 | 3.34% | 35,100,770 |
| 2022-12-23 | 2022-12-21 | 3.547 | 9,786,354 | +178,499 | 3.30% | 34,709,128 |
| 2022-12-22 | 2022-12-20 | 3.437 | 9,607,855 | -87,428 | 3.24% | 33,021,062 |
| 2022-12-21 | 2022-12-19 | 3.569 | 9,695,283 | +97,446 | 3.27% | 34,599,045 |
| 2022-12-20 | 2022-12-16 | 3.788 | 9,597,837 | +1,348,760 | 3.23% | 36,359,066 |
| 2022-12-19 | 2022-12-15 | 3.646 | 8,249,077 | +1,242,208 | 2.78% | 30,072,096 |
| 2022-12-16 | 2022-12-14 | 3.525 | 7,006,869 | +1,480,813 | 2.36% | 24,697,289 |
| 2022-12-15 | 2022-12-13 | 3.470 | 5,526,056 | +69,219 | 1.86% | 19,174,437 |
| 2022-12-14 | 2022-12-12 | 3.371 | 5,456,837 | +181,234 | 1.84% | 18,394,992 |
| 2022-12-13 | 2022-12-09 | 3.316 | 5,275,603 | +22,771 | 1.78% | 17,494,410 |
| 2022-12-12 | 2022-12-08 | 3.272 | 5,252,832 | +1,821 | 1.77% | 17,188,186 |
| 2022-12-09 | 2022-12-07 | 3.250 | 5,251,011 | +20,036 | 1.77% | 17,066,910 |
| 2022-12-08 | 2022-12-06 | 3.261 | 5,230,975 | +28,232 | 1.76% | 17,059,227 |
| 2022-12-07 | 2022-12-05 | 3.250 | 5,202,743 | -61,929 | 1.75% | 16,910,029 |
| 2022-12-06 | 2022-12-02 | 3.173 | 5,264,672 | -2,729 | 1.77% | 16,706,652 |
| 2022-12-05 | 2022-12-01 | 3.195 | 5,267,401 | +18,214 | 1.77% | 16,830,989 |
| 2022-12-02 | 2022-11-30 | 3.206 | 5,249,187 | +11,842 | 1.77% | 16,830,428 |
| 2022-12-01 | 2022-11-29 | 3.151 | 5,237,345 | +9,107 | 1.76% | 16,504,917 |
| 2022-11-30 | 2022-11-28 | 3.096 | 5,228,238 | +5,464 | 1.76% | 16,189,175 |
| 2022-11-29 | 2022-11-25 | 3.129 | 5,222,774 | -2,732 | 1.76% | 16,344,301 |
| 2022-11-28 | 2022-11-24 | 3.118 | 5,225,506 | +11,840 | 1.76% | 16,295,472 |
| 2022-11-25 | 2022-11-23 | 3.118 | 5,213,666 | -4,554 | 1.76% | 16,258,550 |
| 2022-11-24 | 2022-11-22 | 3.118 | 5,218,220 | -7,286 | 1.76% | 16,272,751 |
| 2022-11-23 | 2022-11-21 | 3.173 | 5,225,506 | +22,768 | 1.76% | 16,582,364 |
| 2022-11-22 | 2022-11-18 | 3.239 | 5,202,738 | +291 | 1.75% | 16,852,884 |
| 2022-11-21 | 2022-11-17 | 3.118 | 5,202,447 | -241,629 | 1.75% | 16,223,564 |
| 2022-11-18 | 2022-11-16 | 3.075 | 5,444,076 | +122,946 | 1.83% | 16,737,958 |
| 2022-11-17 | 2022-11-15 | 3.195 | 5,321,130 | +118,392 | 1.79% | 17,002,670 |
| 2022-11-16 | 2022-11-14 | 3.151 | 5,202,738 | -54,643 | 1.75% | 16,395,857 |
| 2022-11-15 | 2022-11-11 | 3.140 | 5,257,381 | +35,518 | 1.77% | 16,510,330 |
| 2022-11-14 | 2022-11-10 | 3.107 | 5,221,863 | -2,732 | 1.76% | 16,226,773 |
| 2022-11-11 | 2022-11-09 | 3.096 | 5,224,595 | +3,643 | 1.76% | 16,177,894 |
| 2022-11-10 | 2022-11-08 | 3.075 | 5,220,952 | +3,643 | 1.76% | 16,051,957 |
| 2022-11-09 | 2022-11-07 | 3.042 | 5,217,309 | +10,017 | 1.76% | 15,868,891 |
| 2022-11-08 | 2022-11-04 | 2.976 | 5,207,292 | +4,554 | 1.75% | 15,495,353 |
| 2022-11-03 | 2022-11-01 | 2.943 | 5,202,738 | -911 | 1.75% | 15,310,417 |
| 2022-11-02 | 2022-10-31 | 2.833 | 5,203,649 | +911 | 1.75% | 14,741,713 |
| 2022-09-22 | 2022-09-20 | 3.217 | 5,202,738 | -10,928 | 1.75% | 16,738,627 |
| 2022-09-21 | 2022-09-19 | 3.206 | 5,213,666 | -2,733 | 1.76% | 16,716,537 |
| 2022-09-05 | 2022-09-01 | 3.261 | 5,216,399 | -255,750 | 1.76% | 17,011,692 |
| 2022-09-02 | 2022-08-31 | 3.272 | 5,472,149 | -911 | 1.84% | 17,905,829 |
| 2022-09-01 | 2022-08-30 | 3.283 | 5,473,060 | -2,732 | 1.84% | 17,968,907 |
| 2022-08-29 | 2022-08-25 | 3.327 | 5,475,792 | -2,732 | 1.84% | 18,218,383 |
| 2022-08-26 | 2022-08-24 | 3.316 | 5,478,524 | -3,643 | 1.85% | 18,167,316 |
| 2022-08-25 | 2022-08-23 | 3.393 | 5,482,167 | +265,768 | 1.85% | 18,600,773 |
| 2022-08-22 | 2022-08-18 | 3.360 | 5,216,399 | +10,929 | 1.76% | 17,527,198 |
| 2022-08-16 | 2022-08-12 | 3.437 | 5,205,470 | +233,141 | 1.75% | 17,890,585 |
| 2022-08-01 | 2022-07-28 | 3.547 | 4,972,329 | -2,732 | 1.67% | 17,635,291 |
| 2022-07-25 | 2022-07-21 | 3.558 | 4,975,061 | +3,643 | 1.68% | 17,699,609 |
| 2022-07-18 | 2022-07-14 | 3.624 | 4,971,418 | +911 | 1.67% | 18,014,179 |
| 2022-07-12 | 2022-07-08 | 3.689 | 4,970,507 | +911 | 1.67% | 18,338,349 |
| 2022-07-08 | 2022-07-06 | 3.613 | 4,969,596 | -14,572 | 1.67% | 17,953,009 |
| 2022-07-07 | 2022-07-05 | 3.700 | 4,984,168 | -655,710 | 1.68% | 18,443,478 |
| 2022-07-06 | 2022-07-04 | 3.885 | 5,639,878 | +6,375 | 1.90% | 21,910,852 |
| 2022-07-05 | 2022-06-30 | 3.829 | 5,633,503 | +495,479 | 1.90% | 21,568,895 |
| 2022-07-04 | 2022-06-29 | 3.795 | 5,138,024 | +10,655 | 1.77% | 19,498,288 |
| 2022-06-30 | 2022-06-28 | 3.896 | 5,127,369 | +7,992 | 1.77% | 19,977,499 |
| 2022-06-29 | 2022-06-27 | 3.885 | 5,119,377 | +41,736 | 1.77% | 19,888,712 |
| 2022-06-28 | 2022-06-24 | 3.829 | 5,077,641 | +38,185 | 1.75% | 19,440,676 |
| 2022-06-27 | 2022-06-23 | 3.772 | 5,039,456 | +5,329 | 1.74% | 19,010,736 |
| 2022-06-24 | 2022-06-22 | 3.716 | 5,034,127 | -13,321 | 1.74% | 18,707,190 |
| 2022-06-23 | 2022-06-21 | 3.795 | 5,047,448 | +15,097 | 1.74% | 19,154,561 |
| 2022-06-22 | 2022-06-20 | 3.761 | 5,032,351 | +7,992 | 1.74% | 18,927,264 |
| 2022-06-21 | 2022-06-17 | 3.705 | 5,024,359 | +3,552 | 1.74% | 18,614,313 |
| 2022-06-10 | 2022-06-08 | 3.840 | 5,020,807 | +126,729 | 1.73% | 19,279,615 |
| 2022-06-09 | 2022-06-07 | 3.806 | 4,894,078 | +7,104 | 1.69% | 18,627,649 |
| 2022-06-08 | 2022-06-06 | 3.784 | 4,886,974 | +17,761 | 1.69% | 18,490,547 |
| 2022-06-07 | 2022-06-02 | 3.603 | 4,869,213 | +23,977 | 1.68% | 17,546,044 |
| 2022-06-06 | 2022-06-01 | 3.547 | 4,845,236 | -1,776 | 1.60% | 17,186,836 |
| 2022-06-02 | 2022-05-31 | 3.502 | 4,847,012 | -83,476 | 1.61% | 16,974,811 |
| 2022-05-30 | 2022-05-26 | 3.570 | 4,930,488 | +888 | 1.63% | 17,600,282 |
| 2022-05-27 | 2022-05-25 | 3.649 | 4,929,600 | +888 | 1.63% | 17,985,692 |
| 2022-05-26 | 2022-05-24 | 3.649 | 4,928,712 | +888 | 1.63% | 17,982,452 |
| 2022-05-24 | 2022-05-20 | 3.750 | 4,927,824 | +2,665 | 1.63% | 18,478,635 |
| 2022-05-23 | 2022-05-19 | 3.750 | 4,925,159 | +888 | 1.63% | 18,468,641 |
| 2022-05-13 | 2022-05-11 | 3.570 | 4,924,271 | -14,209 | 1.63% | 17,578,089 |
| 2022-05-12 | 2022-05-10 | 3.603 | 4,938,480 | -1,776 | 1.64% | 17,795,645 |
| 2022-05-11 | 2022-05-06 | 3.536 | 4,940,256 | +7,992 | 1.64% | 17,468,256 |
| 2022-05-10 | 2022-05-05 | 3.592 | 4,932,264 | +69,267 | 1.63% | 17,717,704 |
| 2022-05-06 | 2022-05-04 | 3.637 | 4,862,997 | +4,440 | 1.61% | 17,687,929 |
| 2022-05-04 | 2022-04-29 | 3.694 | 4,858,557 | +12,433 | 1.61% | 17,945,336 |
| 2022-05-03 | 2022-04-28 | 3.513 | 4,846,124 | +885 | 1.61% | 17,026,272 |
| 2022-04-29 | 2022-04-27 | 3.536 | 4,845,239 | -3,552 | 1.60% | 17,132,286 |
| 2022-04-28 | 2022-04-26 | 3.525 | 4,848,791 | -4,438 | 1.61% | 17,090,244 |
| 2022-04-27 | 2022-04-25 | 3.491 | 4,853,229 | +7,993 | 1.61% | 16,941,932 |
| 2022-04-25 | 2022-04-21 | 3.705 | 4,845,236 | -2,666 | 1.60% | 17,950,696 |
| 2022-04-22 | 2022-04-20 | 3.784 | 4,847,902 | -7,105 | 1.61% | 18,342,713 |
| 2022-04-21 | 2022-04-19 | 3.806 | 4,855,007 | -23,087 | 1.61% | 18,478,938 |
| 2022-04-20 | 2022-04-14 | 3.874 | 4,878,094 | -3,552 | 1.62% | 18,896,400 |
| 2022-04-19 | 2022-04-13 | 3.817 | 4,881,646 | -888 | 1.62% | 18,635,302 |
| 2022-04-14 | 2022-04-12 | 3.885 | 4,882,534 | -24,865 | 1.62% | 18,968,580 |
| 2022-04-13 | 2022-04-11 | 3.885 | 4,907,399 | -5,328 | 1.63% | 19,065,180 |
| 2022-04-11 | 2022-04-07 | 4.133 | 4,912,727 | +6,216 | 1.63% | 20,302,950 |
| 2022-04-08 | 2022-04-06 | 4.200 | 4,906,511 | +15,985 | 1.63% | 20,608,770 |
| 2022-04-04 | 2022-03-31 | 4.200 | 4,890,526 | -888 | 1.62% | 20,541,628 |
| 2022-03-31 | 2022-03-29 | 4.054 | 4,891,414 | +32,857 | 1.62% | 19,829,300 |
| 2022-03-29 | 2022-03-25 | 4.065 | 4,858,557 | -1,776 | 1.61% | 19,750,812 |
| 2022-03-25 | 2022-03-23 | 4.054 | 4,860,333 | +3,552 | 1.61% | 19,703,301 |
| 2022-03-22 | 2022-03-18 | 4.099 | 4,856,781 | +10,657 | 1.61% | 19,907,667 |
| 2022-03-21 | 2022-03-17 | 4.020 | 4,846,124 | +888 | 1.61% | 19,481,985 |
| 2022-03-09 | 2022-03-07 | 4.234 | 4,845,236 | +209,576 | 1.60% | 20,515,081 |
| 2022-03-07 | 2022-03-03 | 4.347 | 4,635,660 | -170,503 | 1.54% | 20,149,735 |
| 2022-03-04 | 2022-03-02 | 4.347 | 4,806,163 | +17,761 | 1.59% | 20,890,857 |
| 2022-03-03 | 2022-03-01 | 4.392 | 4,788,402 | +114,556 | 1.59% | 21,029,341 |
| 2022-03-02 | 2022-02-28 | 4.358 | 4,673,846 | -92,355 | 1.55% | 20,368,349 |
| 2022-03-01 | 2022-02-25 | 4.324 | 4,766,201 | +3,552 | 1.58% | 20,609,812 |
| 2022-02-28 | 2022-02-24 | 4.335 | 4,762,649 | +14,208 | 1.58% | 20,648,084 |
| 2022-02-25 | 2022-02-23 | 4.437 | 4,748,441 | +8,881 | 1.57% | 21,067,729 |
| 2022-02-22 | 2022-02-18 | 4.414 | 4,739,560 | +888 | 1.57% | 20,921,583 |
| 2022-02-21 | 2022-02-17 | 4.448 | 4,738,672 | +8,880 | 1.57% | 21,077,748 |
| 2022-02-16 | 2022-02-14 | 4.279 | 4,729,792 | +886 | 1.57% | 20,239,328 |
| 2022-02-15 | 2022-02-11 | 4.426 | 4,728,906 | +88,176 | 1.57% | 20,927,805 |
| 2022-02-14 | 2022-02-10 | 4.426 | 4,640,730 | +4,440 | 1.54% | 20,537,582 |
| 2022-02-11 | 2022-02-09 | 4.437 | 4,636,290 | -3,552 | 1.54% | 20,570,141 |
| 2022-02-07 | 2022-01-31 | 4.335 | 4,639,842 | -888 | 1.54% | 20,115,664 |
| 2022-01-24 | 2022-01-20 | 4.516 | 4,640,730 | +4,440 | 1.54% | 20,955,650 |
| 2022-01-21 | 2022-01-19 | 4.504 | 4,636,290 | -22,201 | 1.54% | 20,883,392 |
| 2022-01-20 | 2022-01-18 | 4.527 | 4,658,491 | +22,201 | 1.54% | 21,088,310 |
| 2022-01-19 | 2022-01-17 | 4.628 | 4,636,290 | -78,147 | 1.54% | 21,457,685 |
| 2022-01-18 | 2022-01-14 | 4.628 | 4,714,437 | +34,633 | 1.56% | 21,819,365 |
| 2022-01-17 | 2022-01-13 | 4.504 | 4,679,804 | +44,145 | 1.55% | 21,079,394 |
| 2022-01-14 | 2022-01-12 | 4.516 | 4,635,659 | -89,434 | 1.54% | 20,932,751 |
| 2022-01-13 | 2022-01-11 | 4.516 | 4,725,093 | +24,865 | 1.56% | 21,336,599 |
| 2022-01-12 | 2022-01-10 | 4.538 | 4,700,228 | +14,208 | 1.56% | 21,330,175 |
| 2022-01-10 | 2022-01-06 | 4.572 | 4,686,020 | +33,745 | 1.55% | 21,424,003 |
| 2022-01-07 | 2022-01-05 | 4.392 | 4,652,275 | +15,985 | 1.54% | 20,431,509 |
| 2022-01-04 | 2021-12-31 | 4.335 | 4,636,290 | +2 | 1.54% | 20,100,265 |
| 2021-12-28 | 2021-12-22 | 4.279 | 4,636,288 | +3 | 1.54% | 19,839,214 |
| 2021-12-20 | 2021-12-16 | 4.324 | 4,636,285 | -8,880 | 1.54% | 20,048,035 |
| 2021-12-17 | 2021-12-15 | 4.426 | 4,645,165 | +8,882 | 1.54% | 20,557,209 |
| 2021-12-16 | 2021-12-14 | 4.527 | 4,636,283 | +2 | 1.54% | 20,987,777 |
| 2021-12-13 | 2021-12-09 | 4.549 | 4,636,281 | -17,761 | 1.54% | 21,092,185 |
| 2021-12-10 | 2021-12-08 | 4.504 | 4,654,042 | +11,546 | 1.54% | 20,963,353 |
| 2021-12-09 | 2021-12-07 | 4.493 | 4,642,496 | -23,088 | 1.54% | 20,859,068 |
| 2021-12-08 | 2021-12-06 | 4.459 | 4,665,584 | -13,319 | 1.55% | 20,805,188 |
| 2021-12-07 | 2021-12-03 | 4.628 | 4,678,903 | -15,983 | 1.55% | 21,654,907 |
| 2021-12-06 | 2021-12-02 | 4.606 | 4,694,886 | -37,297 | 1.55% | 21,623,143 |
| 2021-12-03 | 2021-12-01 | 4.651 | 4,732,183 | -25,753 | 1.57% | 22,008,074 |
| 2021-12-02 | 2021-11-30 | 4.594 | 4,757,936 | -7,993 | 1.58% | 21,859,953 |
| 2021-12-01 | 2021-11-29 | 4.527 | 4,765,929 | -9,768 | 1.58% | 21,574,666 |
| 2021-11-30 | 2021-11-26 | 4.493 | 4,775,697 | -4,440 | 1.58% | 21,457,549 |
| 2021-11-29 | 2021-11-25 | 4.493 | 4,780,137 | -14,209 | 1.58% | 21,477,498 |
| 2021-11-26 | 2021-11-24 | 4.493 | 4,794,346 | -2,664 | 1.59% | 21,541,340 |
| 2021-11-25 | 2021-11-23 | 4.459 | 4,797,010 | -3,552 | 1.59% | 21,391,255 |
| 2021-11-24 | 2021-11-22 | 4.493 | 4,800,562 | +158,070 | 1.59% | 21,569,269 |
| 2021-11-23 | 2021-11-19 | 4.493 | 4,642,492 | -9,768 | 1.54% | 20,859,050 |
| 2021-11-15 | 2021-11-11 | 4.335 | 4,652,260 | +3,552 | 1.54% | 20,169,501 |
| 2021-11-12 | 2021-11-10 | 4.290 | 4,648,708 | +2,664 | 1.54% | 19,944,709 |
| 2021-11-11 | 2021-11-09 | 4.302 | 4,646,044 | +3,552 | 1.54% | 19,985,598 |
| 2021-11-10 | 2021-11-08 | 4.290 | 4,642,492 | -857,832 | 1.54% | 19,918,040 |
| 2021-11-08 | 2021-11-04 | 4.324 | 5,500,324 | -7,104 | 1.82% | 23,784,277 |
| 2021-11-01 | 2021-10-28 | 4.290 | 5,507,428 | -7,992 | 1.82% | 23,628,941 |
| 2021-10-29 | 2021-10-27 | 4.369 | 5,515,420 | -1,777 | 1.83% | 24,097,987 |
| 2021-10-27 | 2021-10-25 | 4.437 | 5,517,197 | -1,776 | 1.83% | 24,478,521 |
| 2021-10-25 | 2021-10-21 | 4.482 | 5,518,973 | -888 | 1.83% | 24,734,993 |
| 2021-10-22 | 2021-10-20 | 4.538 | 5,519,861 | -888 | 1.83% | 25,049,764 |
| 2021-10-19 | 2021-10-15 | 4.392 | 5,520,749 | -5,328 | 1.83% | 24,245,607 |
| 2021-10-18 | 2021-10-12 | 4.392 | 5,526,077 | -5,328 | 1.83% | 24,269,006 |
| 2021-10-15 | 2021-10-11 | 4.448 | 5,531,405 | -2,664 | 1.83% | 24,603,847 |
| 2021-10-12 | 2021-10-08 | 4.392 | 5,534,069 | +888 | 1.83% | 24,304,105 |
| 2021-10-07 | 2021-10-05 | 4.313 | 5,533,181 | -1,776 | 1.83% | 23,864,048 |
| 2021-10-06 | 2021-10-04 | 4.313 | 5,534,957 | +19,537 | 1.83% | 23,871,707 |
| 2021-10-05 | 2021-09-30 | 4.380 | 5,515,420 | -2,665 | 1.83% | 24,160,096 |
| 2021-10-04 | 2021-09-29 | 4.403 | 5,518,085 | +888 | 1.83% | 24,296,046 |
| 2021-09-30 | 2021-09-28 | 4.538 | 5,517,197 | -8,880 | 1.83% | 25,037,675 |
| 2021-09-29 | 2021-09-27 | 4.504 | 5,526,077 | -60,386 | 1.83% | 24,891,289 |
| 2021-09-28 | 2021-09-24 | 4.561 | 5,586,463 | +11,544 | 1.85% | 25,477,828 |
| 2021-09-27 | 2021-09-23 | 4.527 | 5,574,919 | +7,993 | 1.85% | 25,236,846 |
| 2021-09-24 | 2021-09-21 | 4.414 | 5,566,926 | -16,873 | 1.84% | 24,573,780 |
| 2021-09-23 | 2021-09-20 | 4.437 | 5,583,799 | -100,515 | 1.85% | 24,774,018 |
| 2021-09-21 | 2021-09-17 | 4.549 | 5,684,314 | +164,120 | 1.88% | 25,860,081 |
| 2021-09-20 | 2021-09-16 | 4.606 | 5,520,194 | -48,509 | 1.83% | 25,424,247 |
| 2021-09-17 | 2021-09-15 | 4.752 | 5,568,703 | -34,633 | 1.84% | 26,462,871 |
| 2021-09-16 | 2021-09-14 | 4.808 | 5,603,336 | +16,873 | 1.86% | 26,942,941 |
| 2021-09-15 | 2021-09-13 | 4.853 | 5,586,463 | -888 | 1.85% | 27,113,442 |
| 2021-09-14 | 2021-09-10 | 4.887 | 5,587,351 | -6,216 | 1.85% | 27,306,506 |
| 2021-09-13 | 2021-09-09 | 4.876 | 5,593,567 | -23,089 | 1.85% | 27,273,897 |
| 2021-09-10 | 2021-09-08 | 4.944 | 5,616,656 | -29,305 | 1.86% | 27,765,967 |
| 2021-09-09 | 2021-09-07 | 4.932 | 5,645,961 | +163,398 | 1.87% | 27,847,258 |
| 2021-09-08 | 2021-09-06 | 4.955 | 5,482,563 | +7,104 | 1.82% | 27,164,816 |
| 2021-09-07 | 2021-09-03 | 4.786 | 5,475,459 | -18,649 | 1.81% | 26,204,744 |
| 2021-09-06 | 2021-09-02 | 4.741 | 5,494,108 | -18,648 | 1.82% | 26,046,522 |
| 2021-09-03 | 2021-09-01 | 4.730 | 5,512,756 | +888 | 1.83% | 26,072,851 |
| 2021-09-02 | 2021-08-31 | 4.673 | 5,511,868 | -31,082 | 1.83% | 25,758,310 |
| 2021-09-01 | 2021-08-30 | 4.685 | 5,542,950 | -237,105 | 1.84% | 25,965,982 |
| 2021-08-31 | 2021-08-27 | 4.718 | 5,780,055 | -28,417 | 1.91% | 27,271,966 |
| 2021-08-30 | 2021-08-26 | 4.696 | 5,808,472 | +10,657 | 1.92% | 27,275,229 |
| 2021-08-27 | 2021-08-25 | 4.842 | 5,797,815 | -2,664 | 1.92% | 28,073,933 |
| 2021-08-26 | 2021-08-24 | 4.977 | 5,800,479 | +2,664 | 1.92% | 28,870,651 |
| 2021-08-25 | 2021-08-23 | 4.921 | 5,797,815 | -46,178 | 1.92% | 28,530,951 |
| 2021-08-24 | 2021-08-20 | 4.831 | 5,843,993 | +102,124 | 1.94% | 28,231,726 |
| 2021-08-23 | 2021-08-19 | 5.056 | 5,741,869 | -2,664 | 1.90% | 29,031,540 |
| 2021-08-20 | 2021-08-18 | 5.022 | 5,744,533 | -15,985 | 1.90% | 28,850,945 |
| 2021-08-19 | 2021-08-17 | 4.966 | 5,760,518 | +18,649 | 1.91% | 28,606,886 |
| 2021-08-18 | 2021-08-16 | 5.146 | 5,741,869 | -4,440 | 1.90% | 29,548,806 |
| 2021-08-17 | 2021-08-13 | 5.135 | 5,746,309 | +4,440 | 1.90% | 29,506,947 |
| 2021-08-16 | 2021-08-12 | 5.169 | 5,741,869 | -18,649 | 1.90% | 29,678,122 |
| 2021-08-13 | 2021-08-11 | 5.293 | 5,760,518 | +9,769 | 1.91% | 30,488,064 |
| 2021-08-12 | 2021-08-10 | 5.293 | 5,750,749 | +8,880 | 1.90% | 30,436,361 |
| 2021-08-02 | 2021-07-29 | 4.966 | 5,741,869 | -1,776 | 1.90% | 28,514,274 |
| 2021-07-30 | 2021-07-28 | 4.853 | 5,743,645 | -199,808 | 1.90% | 27,876,312 |
| 2021-07-29 | 2021-07-27 | 4.797 | 5,943,453 | +165,174 | 1.97% | 28,511,423 |
| 2021-07-28 | 2021-07-26 | 5.090 | 5,778,279 | -97,683 | 1.91% | 29,410,838 |
| 2021-07-27 | 2021-07-23 | 5.304 | 5,875,962 | +118,996 | 1.95% | 31,165,230 |
| 2021-07-26 | 2021-07-22 | 5.450 | 5,756,966 | -17,760 | 1.91% | 31,376,860 |
| 2021-07-23 | 2021-07-21 | 5.518 | 5,774,726 | -17,761 | 1.91% | 31,863,826 |
| 2021-07-22 | 2021-07-20 | 5.642 | 5,792,487 | -15,097 | 1.92% | 32,679,338 |
| 2021-07-21 | 2021-07-19 | 5.698 | 5,807,584 | -1,776 | 1.92% | 33,091,501 |
| 2021-07-20 | 2021-07-16 | 5.822 | 5,809,360 | -23,089 | 1.92% | 33,821,222 |
| 2021-07-19 | 2021-07-15 | 5.709 | 5,832,449 | -1,776 | 1.93% | 33,298,860 |
| 2021-07-16 | 2021-07-14 | 5.856 | 5,834,225 | +10,657 | 1.93% | 34,163,077 |
| 2021-07-15 | 2021-07-13 | 5.878 | 5,823,568 | -10,657 | 1.93% | 34,231,829 |
| 2021-07-14 | 2021-07-12 | 5.811 | 5,834,225 | +4,441 | 1.93% | 33,900,284 |
| 2021-07-13 | 2021-07-09 | 5.844 | 5,829,784 | -3,553 | 1.93% | 34,071,423 |
| 2021-07-12 | 2021-07-08 | 5.698 | 5,833,337 | -7,104 | 1.93% | 33,238,242 |
| 2021-07-09 | 2021-07-07 | 5.822 | 5,840,441 | +13,321 | 1.93% | 34,002,170 |
| 2021-07-08 | 2021-07-06 | 5.698 | 5,827,120 | +6,216 | 1.93% | 33,202,817 |
| 2021-07-07 | 2021-07-05 | 5.675 | 5,820,904 | +37,981 | 1.93% | 33,036,302 |
| 2021-07-06 | 2021-07-02 | 5.698 | 5,782,923 | -1,776 | 1.92% | 32,950,984 |
| 2021-07-05 | 2021-06-30 | 5.811 | 5,784,699 | +2,664 | 1.92% | 33,612,508 |
| 2021-07-02 | 2021-06-29 | 5.833 | 5,782,035 | -107,452 | 1.92% | 33,727,250 |
| 2021-06-30 | 2021-06-28 | 5.777 | 5,889,487 | +7,104 | 1.95% | 34,022,427 |
| 2021-06-29 | 2021-06-25 | 5.721 | 5,882,383 | +3,552 | 1.95% | 33,650,186 |
| 2021-06-28 | 2021-06-24 | 5.799 | 5,878,831 | +12,433 | 1.95% | 34,093,270 |
| 2021-06-25 | 2021-06-23 | 5.833 | 5,866,398 | -42,421 | 1.94% | 34,219,349 |
| 2021-06-24 | 2021-06-22 | 5.721 | 5,908,819 | +8,880 | 1.96% | 33,801,413 |
| 2021-06-23 | 2021-06-21 | 5.799 | 5,899,939 | -125,212 | 1.95% | 34,215,682 |
| 2021-06-22 | 2021-06-18 | 5.709 | 6,025,151 | +10,656 | 2.00% | 34,399,042 |
| 2021-06-21 | 2021-06-17 | 5.563 | 6,014,495 | -888 | 1.99% | 33,457,738 |
| 2021-06-18 | 2021-06-16 | 5.563 | 6,015,383 | -53,282 | 1.99% | 33,462,678 |
| 2021-06-17 | 2021-06-15 | 5.698 | 6,068,665 | +158,070 | 2.01% | 34,579,136 |
| 2021-06-15 | 2021-06-10 | 5.698 | 5,910,595 | -888 | 1.96% | 33,678,456 |
| 2021-06-11 | 2021-06-09 | 5.630 | 5,911,483 | -4,440 | 1.96% | 33,284,107 |
| 2021-06-10 | 2021-06-08 | 5.687 | 5,915,923 | -7,104 | 1.96% | 33,642,197 |
| 2021-06-09 | 2021-06-07 | 5.687 | 5,923,027 | -13,321 | 1.96% | 33,682,595 |
| 2021-06-08 | 2021-06-04 | 5.833 | 5,936,348 | -41,737 | 1.97% | 34,627,375 |
| 2021-06-07 | 2021-06-03 | 6.047 | 5,978,085 | -5,328 | 1.98% | 36,149,877 |
| 2021-06-04 | 2021-06-02 | 5.856 | 5,983,413 | -37,298 | 1.98% | 35,036,667 |
| 2021-06-03 | 2021-06-01 | 6.025 | 6,020,711 | -94,131 | 1.99% | 36,272,043 |
| 2021-06-02 | 2021-05-31 | 6.432 | 6,114,842 | -99,460 | 2.03% | 39,329,013 |
| 2021-06-01 | 2021-05-28 | 5.806 | 6,214,302 | +73,164 | 2.06% | 36,077,953 |
| 2021-05-31 | 2021-05-27 | 5.919 | 6,141,138 | +31,625 | 2.06% | 36,352,272 |
| 2021-05-27 | 2021-05-25 | 5.840 | 6,109,513 | -7,906 | 2.05% | 35,678,231 |
| 2021-05-26 | 2021-05-24 | 5.965 | 6,117,419 | +7,906 | 2.05% | 36,490,421 |
| 2021-05-25 | 2021-05-21 | 5.794 | 6,109,513 | +14,934 | 2.05% | 35,400,038 |
| 2021-05-24 | 2021-05-20 | 5.806 | 6,094,579 | +42,166 | 2.04% | 35,382,885 |
| 2021-05-21 | 2021-05-18 | 6.045 | 6,052,413 | +17,569 | 2.03% | 36,584,947 |
| 2021-05-20 | 2021-05-17 | 5.976 | 6,034,844 | -7,028 | 2.02% | 36,066,559 |
| 2021-05-18 | 2021-05-14 | 5.863 | 6,041,872 | +29,868 | 2.02% | 35,420,779 |
| 2021-05-17 | 2021-05-13 | 5.555 | 6,012,004 | -7,029 | 2.01% | 33,397,844 |
| 2021-05-14 | 2021-05-12 | 5.464 | 6,019,033 | -7,906 | 2.02% | 32,888,746 |
| 2021-05-13 | 2021-05-11 | 5.271 | 6,026,939 | -16,691 | 2.02% | 31,765,606 |
| 2021-05-12 | 2021-05-10 | 5.259 | 6,043,630 | -878 | 2.02% | 31,784,779 |
| 2021-05-11 | 2021-05-07 | 5.271 | 6,044,508 | +878 | 2.02% | 31,858,205 |
| 2021-05-10 | 2021-05-06 | 5.476 | 6,043,630 | -1,757 | 2.02% | 33,091,945 |
| 2021-05-07 | 2021-05-05 | 5.851 | 6,045,387 | -2,635 | 2.02% | 35,372,567 |
| 2021-05-06 | 2021-05-04 | 5.828 | 6,048,022 | +878 | 2.02% | 35,250,289 |
| 2021-05-05 | 2021-05-03 | 5.817 | 6,047,144 | -2,635 | 2.02% | 35,176,333 |
| 2021-05-04 | 2021-04-30 | 5.658 | 6,049,779 | +11,420 | 2.03% | 34,227,506 |
| 2021-04-30 | 2021-04-28 | 6.056 | 6,038,359 | +12,298 | 2.02% | 36,568,733 |
| 2021-04-29 | 2021-04-27 | 5.669 | 6,026,061 | +879 | 2.02% | 34,161,916 |
| 2021-04-28 | 2021-04-26 | 5.635 | 6,025,182 | -2,635 | 2.02% | 33,951,168 |
| 2021-04-27 | 2021-04-23 | 5.510 | 6,027,817 | +3,513 | 2.02% | 33,211,216 |
| 2021-04-26 | 2021-04-22 | 5.510 | 6,024,304 | -878 | 2.02% | 33,191,860 |
| 2021-04-23 | 2021-04-21 | 5.510 | 6,025,182 | -3,514 | 2.02% | 33,196,698 |
| 2021-04-22 | 2021-04-20 | 5.441 | 6,028,696 | -5,271 | 2.02% | 32,804,290 |
| 2021-04-21 | 2021-04-19 | 5.214 | 6,033,967 | +15,813 | 2.02% | 31,459,206 |
| 2021-04-20 | 2021-04-16 | 5.009 | 6,018,154 | -879 | 2.01% | 30,143,615 |
| 2021-04-19 | 2021-04-15 | 4.997 | 6,019,033 | -1,757 | 2.02% | 30,079,499 |
| 2021-04-16 | 2021-04-14 | 4.997 | 6,020,790 | -7,906 | 2.02% | 30,088,280 |
| 2021-04-15 | 2021-04-13 | 4.872 | 6,028,696 | -7,028 | 2.02% | 29,372,878 |
| 2021-04-14 | 2021-04-12 | 4.872 | 6,035,724 | -5,270 | 2.02% | 29,407,120 |
| 2021-04-13 | 2021-04-09 | 4.952 | 6,040,994 | +12,298 | 2.02% | 29,914,174 |
| 2021-04-12 | 2021-04-08 | 5.020 | 6,028,696 | -2,635 | 2.02% | 30,265,045 |
| 2021-04-09 | 2021-04-07 | 4.952 | 6,031,331 | -7,906 | 2.02% | 29,866,324 |
| 2021-04-07 | 2021-03-31 | 4.872 | 6,039,237 | -1,757 | 2.02% | 29,424,236 |
| 2021-04-01 | 2021-03-30 | 4.997 | 6,040,994 | +24,596 | 2.02% | 30,189,247 |
| 2021-03-31 | 2021-03-29 | 4.997 | 6,016,398 | +879 | 2.01% | 30,066,331 |
| 2021-03-30 | 2021-03-26 | 5.043 | 6,015,519 | -21,083 | 2.01% | 30,335,851 |
| 2021-03-29 | 2021-03-25 | 4.940 | 6,036,602 | +3,514 | 2.02% | 29,823,707 |
| 2021-03-26 | 2021-03-24 | 4.906 | 6,033,088 | +21,083 | 2.02% | 29,600,312 |
| 2021-03-25 | 2021-03-23 | 5.009 | 6,012,005 | -32,503 | 2.01% | 30,112,816 |
| 2021-03-24 | 2021-03-22 | 5.134 | 6,044,508 | +16,691 | 2.02% | 31,032,506 |
| 2021-03-23 | 2021-03-19 | 5.214 | 6,027,817 | +878 | 2.02% | 31,427,142 |
| 2021-03-22 | 2021-03-18 | 5.282 | 6,026,939 | -2,635 | 2.02% | 31,834,214 |
| 2021-03-19 | 2021-03-17 | 5.088 | 6,029,574 | -10,542 | 2.02% | 30,681,282 |
| 2021-03-18 | 2021-03-16 | 5.066 | 6,040,116 | +4,392 | 2.02% | 30,597,409 |
| 2021-03-17 | 2021-03-15 | 4.975 | 6,035,724 | -5,270 | 2.02% | 30,025,494 |
| 2021-03-15 | 2021-03-11 | 4.963 | 6,040,994 | +10,541 | 2.02% | 29,982,942 |
| 2021-03-12 | 2021-03-10 | 4.849 | 6,030,453 | +18,448 | 2.02% | 29,244,142 |
| 2021-03-11 | 2021-03-09 | 4.781 | 6,012,005 | -12,299 | 2.01% | 28,744,051 |
| 2021-03-10 | 2021-03-08 | 4.884 | 6,024,304 | +12,299 | 2.02% | 29,420,058 |
| 2021-03-08 | 2021-03-04 | 5.305 | 6,012,005 | -7,906 | 2.01% | 31,892,209 |
| 2021-03-05 | 2021-03-03 | 5.362 | 6,019,911 | +7,906 | 2.02% | 32,276,790 |
| 2021-03-04 | 2021-03-02 | 5.384 | 6,012,005 | -19,326 | 2.01% | 32,371,277 |
| 2021-03-03 | 2021-03-01 | 5.419 | 6,031,331 | +16,690 | 2.02% | 32,681,311 |
| 2021-03-02 | 2021-02-26 | 5.350 | 6,014,641 | -27,232 | 2.01% | 32,180,065 |
| 2021-03-01 | 2021-02-25 | 5.567 | 6,041,873 | -3,514 | 2.02% | 33,632,551 |
| 2021-02-26 | 2021-02-24 | 5.487 | 6,045,387 | -13,176 | 2.02% | 33,170,384 |
| 2021-02-25 | 2021-02-23 | 5.715 | 6,058,563 | -879 | 2.03% | 34,622,044 |
| 2021-02-24 | 2021-02-22 | 5.669 | 6,059,442 | -14,934 | 2.03% | 34,351,154 |
| 2021-02-23 | 2021-02-19 | 5.806 | 6,074,376 | -6,149 | 2.03% | 35,265,594 |
| 2021-02-22 | 2021-02-18 | 5.419 | 6,080,525 | +6,149 | 2.04% | 32,947,873 |
| 2021-02-19 | 2021-02-17 | 5.453 | 6,074,376 | +48,315 | 2.03% | 33,121,999 |
| 2021-02-18 | 2021-02-16 | 5.601 | 6,026,061 | +92,238 | 2.02% | 33,750,327 |
| 2021-02-17 | 2021-02-11 | 5.271 | 5,933,823 | -8,784 | 1.99% | 31,274,828 |
| 2021-02-10 | 2021-02-08 | 5.328 | 5,942,607 | +12,298 | 1.99% | 31,659,366 |
| 2021-02-09 | 2021-02-05 | 5.362 | 5,930,309 | -74,669 | 1.99% | 31,796,373 |
| 2021-02-08 | 2021-02-04 | 5.441 | 6,004,978 | +655,330 | 2.01% | 32,675,231 |
| 2021-02-05 | 2021-02-03 | 5.771 | 5,349,648 | +16,690 | 1.79% | 30,875,395 |
| 2021-02-04 | 2021-02-02 | 5.806 | 5,332,958 | -212,586 | 1.79% | 30,961,194 |
| 2021-02-03 | 2021-02-01 | 5.999 | 5,545,544 | +462,156 | 1.86% | 33,268,569 |
| 2021-02-02 | 2021-01-29 | 5.806 | 5,083,388 | +135,282 | 1.70% | 29,512,282 |
| 2021-02-01 | 2021-01-28 | 5.783 | 4,948,106 | +2,636 | 1.66% | 28,614,230 |
| 2021-01-29 | 2021-01-27 | 5.794 | 4,945,470 | +20,204 | 1.66% | 28,655,283 |
| 2021-01-28 | 2021-01-26 | 5.908 | 4,925,266 | +286,377 | 1.65% | 29,098,889 |
| 2021-01-27 | 2021-01-25 | 6.033 | 4,638,889 | +52,708 | 1.55% | 27,987,829 |
| 2021-01-26 | 2021-01-22 | 5.134 | 4,586,181 | -19,326 | 1.54% | 23,545,455 |
| 2021-01-25 | 2021-01-21 | 5.316 | 4,605,507 | +89,602 | 1.54% | 24,483,510 |
| 2021-01-21 | 2021-01-19 | 4.838 | 4,515,905 | +47,437 | 1.51% | 21,848,070 |
| 2021-01-20 | 2021-01-18 | 4.428 | 4,468,468 | -188,868 | 1.50% | 19,787,349 |
| 2021-01-19 | 2021-01-15 | 4.383 | 4,657,336 | -175,780 | 1.56% | 20,411,628 |
| 2021-01-18 | 2021-01-14 | 4.326 | 4,833,116 | +16,691 | 1.62% | 20,906,925 |
| 2021-01-15 | 2021-01-13 | 4.303 | 4,816,425 | -13,177 | 1.61% | 20,725,068 |
| 2021-01-14 | 2021-01-12 | 4.360 | 4,829,602 | +43,923 | 1.62% | 21,056,659 |
| 2021-01-13 | 2021-01-11 | 4.417 | 4,785,679 | +41,288 | 1.60% | 21,137,550 |
| 2021-01-12 | 2021-01-08 | 4.485 | 4,744,391 | +10,541 | 1.59% | 21,279,237 |
| 2021-01-11 | 2021-01-07 | 4.371 | 4,733,850 | -12,298 | 1.58% | 20,693,077 |
| 2021-01-08 | 2021-01-06 | 4.440 | 4,746,148 | +15,812 | 1.59% | 21,071,004 |
| 2021-01-07 | 2021-01-05 | 4.394 | 4,730,336 | +445,378 | 1.58% | 20,785,413 |
| 2021-01-06 | 2021-01-04 | 4.428 | 4,284,958 | -16,458 | 1.43% | 18,974,727 |
| 2021-01-05 | 2020-12-31 | 4.337 | 4,301,416 | +36,895 | 1.44% | 18,655,882 |
| 2021-01-04 | 2020-12-29 | 4.337 | 4,264,521 | +13,177 | 1.43% | 18,495,862 |
| 2020-12-30 | 2020-12-28 | 4.314 | 4,251,344 | -7,906 | 1.42% | 18,341,921 |
| 2020-12-29 | 2020-12-24 | 4.485 | 4,259,250 | +32,503 | 1.43% | 19,103,314 |
| 2020-12-23 | 2020-12-21 | 4.508 | 4,226,747 | +21,083 | 1.42% | 19,053,765 |
| 2020-12-22 | 2020-12-18 | 4.553 | 4,205,664 | +3,514 | 1.41% | 19,150,227 |
| 2020-12-21 | 2020-12-17 | 4.599 | 4,202,150 | +2,635 | 1.41% | 19,325,568 |
| 2020-12-18 | 2020-12-16 | 4.576 | 4,199,515 | +3,514 | 1.41% | 19,217,839 |
| 2020-12-17 | 2020-12-15 | 4.531 | 4,196,001 | -14,056 | 1.40% | 19,010,696 |
| 2020-12-16 | 2020-12-14 | 4.633 | 4,210,057 | -3,513 | 1.41% | 19,505,709 |
| 2020-12-15 | 2020-12-11 | 4.690 | 4,213,570 | -17,570 | 1.41% | 19,761,813 |
| 2020-12-14 | 2020-12-10 | 4.724 | 4,231,140 | -13,176 | 1.42% | 19,988,714 |
| 2020-12-11 | 2020-12-09 | 4.952 | 4,244,316 | -8,785 | 1.42% | 21,017,271 |
| 2020-12-10 | 2020-12-08 | 5.066 | 4,253,101 | -11,420 | 1.42% | 21,544,929 |
| 2020-12-09 | 2020-12-07 | 5.009 | 4,264,521 | -28,111 | 1.43% | 21,360,051 |
| 2020-12-08 | 2020-12-04 | 5.054 | 4,292,632 | -43,922 | 1.44% | 21,696,315 |
| 2020-12-04 | 2020-12-02 | 4.975 | 4,336,554 | -2,636 | 1.45% | 21,572,752 |
| 2020-12-03 | 2020-12-01 | 5.077 | 4,339,190 | -39,530 | 1.45% | 22,030,425 |
| 2020-12-02 | 2020-11-30 | 5.168 | 4,378,720 | -3,514 | 1.47% | 22,629,887 |
| 2020-12-01 | 2020-11-27 | 4.849 | 4,382,234 | +878 | 1.47% | 21,251,252 |
| 2020-11-30 | 2020-11-26 | 4.758 | 4,381,356 | +43,923 | 1.47% | 20,847,989 |
| 2020-11-27 | 2020-11-25 | 4.701 | 4,337,433 | +14,934 | 1.45% | 20,392,111 |
| 2020-11-26 | 2020-11-24 | 4.565 | 4,322,499 | -43,045 | 1.45% | 19,731,433 |
| 2020-11-25 | 2020-11-23 | 4.576 | 4,365,544 | +19,327 | 1.46% | 19,977,621 |
| 2020-11-23 | 2020-11-19 | 4.508 | 4,346,217 | +5,270 | 1.46% | 19,592,324 |
| 2020-11-20 | 2020-11-18 | 4.519 | 4,340,947 | -4,392 | 1.45% | 19,617,983 |
| 2020-11-19 | 2020-11-17 | 4.485 | 4,345,339 | +131,769 | 1.45% | 19,489,435 |
| 2020-11-11 | 2020-11-09 | 4.440 | 4,213,570 | -14,056 | 1.41% | 18,706,571 |
| 2020-11-10 | 2020-11-06 | 4.326 | 4,227,626 | -4,392 | 1.42% | 18,287,718 |
| 2020-11-09 | 2020-11-05 | 4.326 | 4,232,018 | +12,298 | 1.42% | 18,306,717 |
| 2020-11-06 | 2020-11-04 | 4.223 | 4,219,720 | +6,150 | 1.41% | 17,821,198 |
| 2020-11-05 | 2020-11-03 | 4.132 | 4,213,570 | -879 | 1.41% | 17,411,500 |
| 2020-11-04 | 2020-11-02 | 4.121 | 4,214,449 | +879 | 1.41% | 17,367,157 |
| 2020-11-02 | 2020-10-29 | 4.383 | 4,213,570 | -7,028 | 1.41% | 18,466,743 |
| 2020-10-30 | 2020-10-28 | 4.405 | 4,220,598 | +7,028 | 1.41% | 18,593,635 |
| 2020-10-28 | 2020-10-23 | 4.383 | 4,213,570 | -16,390 | 1.41% | 18,466,743 |
| 2020-10-27 | 2020-10-22 | 4.462 | 4,229,960 | -8,207 | 1.42% | 18,875,640 |
| 2020-10-23 | 2020-10-21 | 4.565 | 4,238,167 | -50,951 | 1.42% | 19,346,473 |
| 2020-10-22 | 2020-10-20 | 4.326 | 4,289,118 | +26,354 | 1.44% | 18,553,718 |
| 2020-10-21 | 2020-10-19 | 4.246 | 4,262,764 | +7,906 | 1.43% | 18,100,038 |
| 2020-10-20 | 2020-10-16 | 4.246 | 4,254,858 | +1,757 | 1.42% | 18,066,468 |
| 2020-10-19 | 2020-10-15 | 4.212 | 4,253,101 | -14,055 | 1.42% | 17,913,761 |
| 2020-10-16 | 2020-10-14 | 4.269 | 4,267,156 | +3,514 | 1.43% | 18,215,837 |
| 2020-10-15 | 2020-10-12 | 4.303 | 4,263,642 | -21,083 | 1.43% | 18,346,443 |
| 2020-10-14 | 2020-10-09 | 4.235 | 4,284,725 | +45,679 | 1.43% | 18,144,510 |
| 2020-10-12 | 2020-10-08 | 4.109 | 4,239,046 | -19,326 | 1.42% | 17,420,262 |
| 2020-10-09 | 2020-10-07 | 4.235 | 4,258,372 | +14,056 | 1.43% | 18,032,913 |
| 2020-10-08 | 2020-10-06 | 4.201 | 4,244,316 | +10,541 | 1.42% | 17,828,444 |
| 2020-10-07 | 2020-10-05 | 4.155 | 4,233,775 | -6,149 | 1.42% | 17,591,383 |
| 2020-10-06 | 2020-09-30 | 4.337 | 4,239,924 | +12,298 | 1.42% | 18,389,182 |
| 2020-10-05 | 2020-09-29 | 4.257 | 4,227,626 | +2,636 | 1.42% | 17,998,964 |
| 2020-09-30 | 2020-09-28 | 4.292 | 4,224,990 | +8,784 | 1.41% | 18,132,028 |
| 2020-09-29 | 2020-09-25 | 4.337 | 4,216,206 | +879 | 1.41% | 18,286,313 |
| 2020-09-25 | 2020-09-23 | 4.542 | 4,215,327 | -215,222 | 1.41% | 19,146,241 |
| 2020-09-24 | 2020-09-22 | 4.599 | 4,430,549 | +1,757 | 1.48% | 20,375,969 |
| 2020-09-23 | 2020-09-21 | 4.724 | 4,428,792 | -9,663 | 1.48% | 20,922,459 |
| 2020-09-22 | 2020-09-18 | 4.679 | 4,438,455 | +24,596 | 1.49% | 20,766,007 |
| 2020-09-21 | 2020-09-17 | 4.690 | 4,413,859 | +17,569 | 1.48% | 20,701,176 |
| 2020-09-18 | 2020-09-16 | 4.633 | 4,396,290 | +14,056 | 1.47% | 20,368,549 |
| 2020-09-17 | 2020-09-15 | 4.667 | 4,382,234 | +11,420 | 1.47% | 20,453,083 |
| 2020-09-16 | 2020-09-14 | 4.736 | 4,370,814 | -168,664 | 1.46% | 20,698,316 |
| 2020-09-15 | 2020-09-11 | 4.724 | 4,539,478 | +9,663 | 1.52% | 21,445,361 |
| 2020-09-14 | 2020-09-10 | 4.747 | 4,529,815 | +31,624 | 1.52% | 21,502,843 |
| 2020-09-11 | 2020-09-09 | 4.679 | 4,498,191 | +147,581 | 1.51% | 21,045,491 |
| 2020-09-10 | 2020-09-08 | 4.997 | 4,350,610 | -6,149 | 1.46% | 21,741,727 |
| 2020-09-09 | 2020-09-07 | 5.088 | 4,356,759 | -12,298 | 1.46% | 22,169,220 |
| 2020-09-08 | 2020-09-04 | 5.259 | 4,369,057 | +10,541 | 1.46% | 22,977,832 |
| 2020-09-07 | 2020-09-03 | 5.259 | 4,358,516 | +35,138 | 1.46% | 22,922,394 |
| 2020-09-04 | 2020-09-02 | 5.248 | 4,323,378 | +41,288 | 1.45% | 22,688,380 |
| 2020-09-03 | 2020-09-01 | 5.544 | 4,282,090 | -7,028 | 1.43% | 23,739,092 |
| 2020-09-02 | 2020-08-31 | 5.623 | 4,289,118 | -12,298 | 1.44% | 24,119,833 |
| 2020-09-01 | 2020-08-28 | 5.806 | 4,301,416 | +26,354 | 1.44% | 24,972,440 |
| 2020-08-31 | 2020-08-27 | 5.635 | 4,275,062 | +108,928 | 1.43% | 24,089,455 |
| 2020-08-26 | 2020-08-24 | 6.375 | 4,166,134 | +43,923 | 1.39% | 26,558,321 |
| 2020-08-25 | 2020-08-21 | 6.557 | 4,122,211 | -12,298 | 1.38% | 27,029,129 |
| 2020-08-24 | 2020-08-20 | 6.489 | 4,134,509 | +12,298 | 1.38% | 26,827,373 |
| 2020-08-21 | 2020-08-19 | 6.602 | 4,122,211 | -19,326 | 1.38% | 27,216,832 |
| 2020-08-20 | 2020-08-18 | 6.716 | 4,141,537 | +11,420 | 1.39% | 27,815,887 |
| 2020-08-19 | 2020-08-17 | 6.534 | 4,130,117 | +7,906 | 1.38% | 26,986,937 |
| 2020-08-18 | 2020-08-14 | 6.568 | 4,122,211 | +1,757 | 1.38% | 27,076,055 |
| 2020-08-17 | 2020-08-13 | 6.420 | 4,120,454 | +7,028 | 1.38% | 26,454,742 |
| 2020-08-13 | 2020-08-11 | 6.443 | 4,113,426 | -4,393 | 1.38% | 26,503,271 |
| 2020-08-12 | 2020-08-10 | 6.602 | 4,117,819 | -878 | 1.38% | 27,187,833 |
| 2020-08-11 | 2020-08-07 | 6.659 | 4,118,697 | +7,028 | 1.38% | 27,428,058 |
| 2020-08-10 | 2020-08-06 | 6.898 | 4,111,669 | -4,393 | 1.38% | 28,364,173 |
| 2020-08-07 | 2020-08-05 | 6.944 | 4,116,062 | -27,232 | 1.38% | 28,581,900 |
| 2020-08-06 | 2020-08-04 | 6.785 | 4,143,294 | +7,028 | 1.39% | 28,110,681 |
| 2020-08-05 | 2020-08-03 | 6.762 | 4,136,266 | -10,542 | 1.38% | 27,968,827 |
| 2020-08-04 | 2020-07-31 | 6.773 | 4,146,808 | +10,542 | 1.39% | 28,087,317 |
| 2020-08-03 | 2020-07-30 | 6.580 | 4,136,266 | +7,906 | 1.38% | 27,215,458 |
| 2020-07-31 | 2020-07-29 | 6.762 | 4,128,360 | +8,785 | 1.38% | 27,915,368 |
| 2020-07-30 | 2020-07-28 | 6.511 | 4,119,575 | +3,513 | 1.38% | 26,824,263 |
| 2020-07-29 | 2020-07-27 | 6.420 | 4,116,062 | +33,382 | 1.38% | 26,426,544 |
| 2020-07-28 | 2020-07-24 | 6.728 | 4,082,680 | +190,625 | 1.37% | 27,467,060 |
| 2020-07-27 | 2020-07-23 | 7.308 | 3,892,055 | +87,846 | 1.30% | 28,444,176 |
| 2020-07-24 | 2020-07-22 | 7.092 | 3,804,209 | +8,784 | 1.27% | 26,979,368 |
| 2020-07-23 | 2020-07-21 | 7.092 | 3,795,425 | -26,353 | 1.27% | 26,917,072 |
| 2020-07-22 | 2020-07-20 | 7.274 | 3,821,778 | +8,784 | 1.28% | 27,800,056 |
| 2020-07-21 | 2020-07-17 | 7.115 | 3,812,994 | +8,785 | 1.28% | 27,128,482 |
| 2020-07-20 | 2020-07-16 | 7.388 | 3,804,209 | -9,663 | 1.27% | 28,105,313 |
| 2020-07-17 | 2020-07-15 | 8.515 | 3,813,872 | -1,757 | 1.28% | 32,474,843 |
| 2020-07-16 | 2020-07-14 | 8.686 | 3,815,629 | +12,298 | 1.28% | 33,141,338 |
| 2020-07-15 | 2020-07-13 | 8.868 | 3,803,331 | -9,663 | 1.27% | 33,727,250 |
| 2020-07-14 | 2020-07-10 | 9.039 | 3,812,994 | -47,669 | 1.28% | 34,464,024 |
| 2020-07-13 | 2020-07-09 | 9.039 | 3,860,663 | -17,570 | 1.29% | 34,894,883 |
| 2020-07-10 | 2020-07-08 | 7.046 | 3,878,233 | +24,597 | 1.30% | 27,327,752 |
| 2020-07-09 | 2020-07-07 | 6.807 | 3,853,636 | -3,514 | 1.29% | 26,233,198 |
| 2020-07-08 | 2020-07-06 | 6.864 | 3,857,150 | -2,635 | 1.29% | 26,476,660 |
| 2020-07-07 | 2020-07-03 | 6.580 | 3,859,785 | +49,194 | 1.29% | 25,396,292 |
| 2020-07-06 | 2020-07-02 | 6.090 | 3,810,591 | -6,150 | 1.28% | 23,207,346 |
| 2020-07-03 | 2020-06-30 | 6.022 | 3,816,741 | -16,690 | 1.28% | 22,984,111 |
| 2020-07-02 | 2020-06-29 | 6.261 | 3,833,431 | -32,503 | 1.28% | 24,001,020 |
| 2020-06-30 | 2020-06-26 | 6.238 | 3,865,934 | -5,271 | 1.29% | 24,116,504 |
| 2020-06-29 | 2020-06-24 | 6.409 | 3,871,205 | +19,326 | 1.30% | 24,810,409 |
| 2020-06-26 | 2020-06-23 | 6.398 | 3,851,879 | -9,663 | 1.29% | 24,642,701 |
| 2020-06-24 | 2020-06-22 | 6.204 | 3,861,542 | +43,923 | 1.29% | 23,957,231 |
| 2020-06-22 | 2020-06-18 | 7.001 | 3,817,619 | -32,503 | 1.28% | 26,726,806 |
| 2020-06-19 | 2020-06-17 | 7.069 | 3,850,122 | +15,812 | 1.29% | 27,217,325 |
| 2020-06-18 | 2020-06-16 | 7.399 | 3,834,310 | -11,420 | 1.28% | 28,371,346 |
| 2020-06-17 | 2020-06-15 | 7.263 | 3,845,730 | +7,028 | 1.29% | 27,930,507 |
| 2020-06-16 | 2020-06-12 | 7.001 | 3,838,702 | +1,757 | 1.29% | 26,874,406 |
| 2020-06-15 | 2020-06-11 | 7.001 | 3,836,945 | +19,326 | 1.28% | 26,862,105 |
| 2020-06-12 | 2020-06-10 | 6.807 | 3,817,619 | -18,448 | 1.28% | 25,988,016 |
| 2020-06-11 | 2020-06-09 | 6.534 | 3,836,067 | +7,028 | 1.28% | 25,065,561 |
| 2020-06-10 | 2020-06-08 | 6.409 | 3,829,039 | +3,514 | 1.28% | 24,540,168 |
| 2020-06-09 | 2020-06-05 | 6.170 | 3,825,525 | -879 | 1.28% | 23,603,135 |
| 2020-06-08 | 2020-06-04 | 6.113 | 3,826,404 | -17,569 | 1.28% | 23,390,767 |
| 2020-06-04 | 2020-06-02 | 6.079 | 3,843,973 | +10,542 | 1.29% | 23,366,891 |
| 2020-06-03 | 2020-06-01 | 5.806 | 3,833,431 | +878 | 1.28% | 22,255,491 |
| 2020-06-02 | 2020-05-29 | 5.680 | 3,832,553 | +14,934 | 1.28% | 21,770,483 |
| 2020-05-27 | 2020-05-25 | 5.635 | 3,817,619 | -3,514 | 1.28% | 21,511,819 |
| 2020-05-26 | 2020-05-22 | 5.544 | 3,821,133 | +29,868 | 1.28% | 21,183,634 |
| 2020-05-22 | 2020-05-20 | 5.669 | 3,791,265 | -5,271 | 1.27% | 21,492,792 |
| 2020-05-21 | 2020-05-19 | 5.646 | 3,796,536 | -12,298 | 1.27% | 21,436,237 |
| 2020-05-20 | 2020-05-18 | 5.612 | 3,808,834 | -4,393 | 1.28% | 21,375,600 |
| 2020-05-19 | 2020-05-15 | 6.159 | 3,813,227 | +879 | 1.28% | 23,483,849 |
| 2020-05-14 | 2020-05-12 | 5.510 | 3,812,348 | -3,514 | 1.28% | 21,004,737 |
| 2020-05-13 | 2020-05-11 | 5.612 | 3,815,862 | +1,757 | 1.28% | 21,415,042 |
| 2020-05-12 | 2020-05-08 | 5.567 | 3,814,105 | +878 | 1.28% | 21,231,509 |
| 2020-05-08 | 2020-05-06 | 5.544 | 3,813,227 | -1,757 | 1.28% | 21,139,805 |
| 2020-05-07 | 2020-05-05 | 5.635 | 3,814,984 | +13,177 | 1.28% | 21,496,971 |
| 2020-05-06 | 2020-05-04 | 5.669 | 3,801,807 | -6,149 | 1.27% | 21,552,555 |
| 2020-05-05 | 2020-04-29 | 5.726 | 3,807,956 | +9,663 | 1.27% | 21,804,155 |
| 2020-05-04 | 2020-04-28 | 5.578 | 3,798,293 | -1,757 | 1.27% | 21,186,728 |
| 2020-04-29 | 2020-04-27 | 5.612 | 3,800,050 | -4,392 | 1.27% | 21,326,303 |
| 2020-04-28 | 2020-04-24 | 5.555 | 3,804,442 | -879 | 1.27% | 21,134,411 |
| 2020-04-24 | 2020-04-22 | 5.737 | 3,805,321 | +14,056 | 1.27% | 21,832,385 |
| 2020-04-23 | 2020-04-21 | 5.578 | 3,791,265 | -5,271 | 1.27% | 21,147,526 |
| 2020-04-22 | 2020-04-20 | 5.715 | 3,796,536 | -4,392 | 1.27% | 21,695,547 |
| 2020-04-21 | 2020-04-17 | 5.737 | 3,800,928 | +5,270 | 1.27% | 21,807,181 |
| 2020-04-20 | 2020-04-16 | 5.578 | 3,795,658 | +5,271 | 1.27% | 21,172,030 |
| 2020-04-16 | 2020-04-14 | 5.692 | 3,790,387 | -10,541 | 1.27% | 21,574,111 |
| 2020-04-15 | 2020-04-09 | 5.612 | 3,800,928 | -8,785 | 1.27% | 21,331,231 |
| 2020-04-14 | 2020-04-08 | 5.623 | 3,809,713 | +10,542 | 1.28% | 21,423,902 |
| 2020-04-09 | 2020-04-07 | 5.760 | 3,799,171 | +7,027 | 1.27% | 21,883,597 |
| 2020-04-07 | 2020-04-03 | 5.817 | 3,792,144 | -14,055 | 1.27% | 22,058,962 |
| 2020-04-06 | 2020-04-02 | 5.441 | 3,806,199 | -236,305 | 1.27% | 20,710,889 |
| 2020-04-02 | 2020-03-31 | 5.404 | 4,042,504 | +273,090 | 1.35% | 21,845,474 |
| 2020-04-01 | 2020-03-30 | 5.462 | 3,769,414 | +11,235 | 1.28% | 20,587,802 |
| 2020-03-31 | 2020-03-27 | 5.612 | 3,758,179 | +3,456 | 1.28% | 21,091,785 |
| 2020-03-30 | 2020-03-26 | 5.554 | 3,754,723 | +12,099 | 1.28% | 20,855,148 |
| 2020-03-27 | 2020-03-25 | 5.682 | 3,742,624 | +6,049 | 1.27% | 21,264,336 |
| 2020-03-24 | 2020-03-20 | 5.624 | 3,736,575 | -14,691 | 1.27% | 21,013,777 |
| 2020-03-23 | 2020-03-19 | 4.987 | 3,751,266 | -225,552 | 1.28% | 18,708,944 |
| 2020-03-20 | 2020-03-18 | 4.802 | 3,976,818 | +238,515 | 1.35% | 19,097,563 |
| 2020-03-18 | 2020-03-16 | 5.126 | 3,738,303 | +864 | 1.27% | 19,163,391 |
| 2020-03-17 | 2020-03-13 | 5.520 | 3,737,439 | -2,592 | 1.27% | 20,629,402 |
| 2020-03-16 | 2020-03-12 | 5.751 | 3,740,031 | -17,284 | 1.27% | 21,509,273 |
| 2020-03-13 | 2020-03-11 | 6.133 | 3,757,315 | +7,778 | 1.28% | 23,043,456 |
| 2020-03-11 | 2020-03-09 | 6.260 | 3,749,537 | -19,877 | 1.28% | 23,473,024 |
| 2020-03-10 | 2020-03-06 | 6.469 | 3,769,414 | +6,914 | 1.28% | 24,382,587 |
| 2020-03-09 | 2020-03-05 | 6.550 | 3,762,500 | -8,642 | 1.28% | 24,642,631 |
| 2020-03-06 | 2020-03-04 | 6.156 | 3,771,142 | -2,593 | 1.28% | 23,215,533 |
| 2020-03-05 | 2020-03-03 | 5.612 | 3,773,735 | -864 | 1.28% | 21,179,089 |
| 2020-03-04 | 2020-03-02 | 5.473 | 3,774,599 | -797 | 1.28% | 20,659,799 |
| 2020-03-03 | 2020-02-28 | 5.219 | 3,775,396 | -12,962 | 1.28% | 19,703,038 |
| 2020-03-02 | 2020-02-27 | 5.369 | 3,788,358 | +12,962 | 1.29% | 20,340,571 |
| 2020-02-18 | 2020-02-14 | 5.311 | 3,775,396 | -1,728 | 1.28% | 20,052,537 |
| 2020-02-14 | 2020-02-12 | 5.358 | 3,777,124 | -4,321 | 1.29% | 20,236,545 |
| 2020-02-07 | 2020-02-05 | 5.207 | 3,781,445 | -3,457 | 1.29% | 19,690,849 |
| 2020-02-06 | 2020-02-04 | 5.323 | 3,784,902 | +3,457 | 1.29% | 20,146,825 |
| 2020-02-05 | 2020-02-03 | 5.230 | 3,781,445 | -3,457 | 1.29% | 19,778,364 |
| 2020-02-04 | 2020-01-31 | 5.242 | 3,784,902 | -7,777 | 1.29% | 19,840,243 |
| 2020-02-03 | 2020-01-30 | 5.554 | 3,792,679 | -14,326 | 1.29% | 21,065,970 |
| 2020-01-21 | 2020-01-17 | 5.404 | 3,807,005 | -24,197 | 1.30% | 20,572,850 |
| 2020-01-20 | 2020-01-16 | 5.439 | 3,831,202 | -4,321 | 1.30% | 20,836,609 |
| 2020-01-17 | 2020-01-15 | 5.254 | 3,835,523 | -3,457 | 1.31% | 20,149,978 |
| 2020-01-16 | 2020-01-14 | 5.485 | 3,838,980 | -7,777 | 1.31% | 21,056,604 |
| 2020-01-14 | 2020-01-10 | 5.392 | 3,846,757 | -2,593 | 1.31% | 20,743,155 |
| 2020-01-13 | 2020-01-09 | 5.184 | 3,849,350 | -864 | 1.31% | 19,955,359 |
| 2020-01-10 | 2020-01-08 | 5.045 | 3,850,214 | +6,049 | 1.31% | 19,425,200 |
| 2020-01-09 | 2020-01-07 | 4.999 | 3,844,165 | -217,774 | 1.31% | 19,216,749 |
| 2020-01-08 | 2020-01-06 | 5.092 | 4,061,939 | -100,245 | 1.38% | 20,681,413 |
| 2020-01-07 | 2020-01-03 | 5.138 | 4,162,184 | -126,171 | 1.42% | 21,384,465 |
| 2020-01-06 | 2020-01-02 | 5.184 | 4,288,355 | -182,343 | 1.46% | 22,231,199 |
| 2020-01-03 | 2019-12-31 | 5.161 | 4,470,698 | -150,367 | 1.52% | 23,073,014 |
| 2020-01-02 | 2019-12-27 | 5.184 | 4,621,065 | -83,826 | 1.57% | 23,955,996 |
| 2019-12-30 | 2019-12-24 | 5.196 | 4,704,891 | -50,123 | 1.60% | 24,445,000 |
| 2019-12-27 | 2019-12-20 | 5.392 | 4,755,014 | -26,789 | 1.62% | 25,640,817 |
| 2019-12-23 | 2019-12-19 | 5.323 | 4,781,803 | -115,801 | 1.63% | 25,453,274 |
| 2019-12-20 | 2019-12-18 | 5.358 | 4,897,604 | -148,640 | 1.67% | 26,239,696 |
| 2019-12-19 | 2019-12-17 | 5.369 | 5,046,244 | -1,728 | 1.72% | 27,094,452 |
| 2019-12-13 | 2019-12-11 | 5.323 | 5,047,972 | -864 | 1.72% | 26,870,077 |
| 2019-12-12 | 2019-12-10 | 5.450 | 5,048,836 | -864 | 1.72% | 27,517,331 |
| 2019-12-11 | 2019-12-09 | 5.589 | 5,049,700 | +10,370 | 1.72% | 28,223,239 |
| 2019-12-10 | 2019-12-06 | 5.520 | 5,039,330 | +5,185 | 1.72% | 27,815,401 |
| 2019-12-09 | 2019-12-05 | 5.728 | 5,034,145 | -9,506 | 1.71% | 28,835,339 |
| 2019-12-05 | 2019-12-03 | 5.670 | 5,043,651 | +10,370 | 1.72% | 28,597,973 |
| 2019-12-03 | 2019-11-29 | 5.624 | 5,033,281 | -6,913 | 1.71% | 28,306,201 |
| 2019-12-02 | 2019-11-28 | 5.716 | 5,040,194 | -9,506 | 1.72% | 28,811,664 |
| 2019-11-29 | 2019-11-27 | 5.786 | 5,049,700 | +16,419 | 1.72% | 29,216,603 |
| 2019-11-28 | 2019-11-26 | 6.029 | 5,033,281 | -1,728 | 1.71% | 30,344,713 |
| 2019-11-27 | 2019-11-25 | 6.017 | 5,035,009 | -433 | 1.71% | 30,296,868 |
| 2019-11-21 | 2019-11-19 | 6.156 | 5,035,442 | +864 | 1.71% | 30,998,692 |
| 2019-11-01 | 2019-10-30 | 6.480 | 5,034,578 | -22,469 | 1.71% | 32,624,603 |
| 2019-10-30 | 2019-10-28 | 6.399 | 5,057,047 | -86,418 | 1.72% | 32,360,577 |
| 2019-10-21 | 2019-10-17 | 6.862 | 5,143,465 | -18,148 | 1.75% | 35,294,304 |
| 2019-10-18 | 2019-10-16 | 6.827 | 5,161,613 | -10,370 | 1.76% | 35,239,650 |
| 2019-10-15 | 2019-10-11 | 6.746 | 5,171,983 | -3,457 | 1.76% | 34,891,511 |
| 2019-10-11 | 2019-10-09 | 6.307 | 5,175,440 | -864 | 1.76% | 32,639,081 |
| 2019-10-10 | 2019-10-08 | 6.376 | 5,176,304 | -1,728 | 1.76% | 33,003,919 |
| 2019-10-09 | 2019-10-04 | 6.411 | 5,178,032 | -2,593 | 1.76% | 33,194,691 |
| 2019-10-08 | 2019-10-03 | 6.318 | 5,180,625 | -1,728 | 1.76% | 32,731,728 |
| 2019-10-04 | 2019-10-02 | 6.341 | 5,182,353 | +102,837 | 1.76% | 32,862,583 |
| 2019-10-02 | 2019-09-27 | 6.399 | 5,079,516 | -12,098 | 1.73% | 32,504,359 |
| 2019-09-30 | 2019-09-26 | 6.422 | 5,091,614 | -864 | 1.73% | 32,699,612 |
| 2019-09-26 | 2019-09-24 | 6.573 | 5,092,478 | -864 | 1.73% | 33,471,227 |
| 2019-09-23 | 2019-09-19 | 6.665 | 5,093,342 | -91 | 1.73% | 33,948,412 |
| 2019-09-20 | 2019-09-18 | 6.781 | 5,093,433 | -96,073 | 1.73% | 34,538,411 |
| 2019-09-19 | 2019-09-17 | 6.746 | 5,189,506 | -7,778 | 1.77% | 35,009,726 |
| 2019-09-18 | 2019-09-16 | 6.793 | 5,197,284 | -31,556 | 1.77% | 35,302,762 |
| 2019-09-13 | 2019-09-11 | 6.804 | 5,228,840 | -14,482 | 1.78% | 35,577,614 |
| 2019-09-12 | 2019-09-10 | 6.769 | 5,243,322 | -8,284 | 1.78% | 35,494,130 |
| 2019-09-11 | 2019-09-09 | 6.850 | 5,251,606 | -10,816 | 1.79% | 35,975,595 |
| 2019-09-10 | 2019-09-06 | 6.885 | 5,262,422 | -1,729 | 1.79% | 36,232,373 |
| 2019-09-09 | 2019-09-05 | 6.804 | 5,264,151 | -3,457 | 1.79% | 35,817,874 |
| 2019-09-06 | 2019-09-04 | 6.816 | 5,267,608 | +1,729 | 1.79% | 35,902,351 |
| 2019-09-05 | 2019-09-03 | 6.677 | 5,265,879 | +864 | 1.79% | 35,159,349 |
| 2019-09-04 | 2019-09-02 | 6.758 | 5,265,015 | -7,778 | 1.79% | 35,580,054 |
| 2019-09-02 | 2019-08-29 | 6.642 | 5,272,793 | +11,235 | 1.79% | 35,022,469 |
| 2019-08-30 | 2019-08-28 | 6.492 | 5,261,558 | -4,997 | 1.79% | 34,156,343 |
| 2019-08-29 | 2019-08-27 | 6.677 | 5,266,555 | +7,778 | 1.79% | 35,163,863 |
| 2019-08-27 | 2019-08-23 | 6.758 | 5,258,777 | -171,109 | 1.79% | 35,537,898 |
| 2019-08-26 | 2019-08-22 | 6.839 | 5,429,886 | +2,593 | 1.85% | 37,134,051 |
| 2019-08-23 | 2019-08-21 | 6.758 | 5,427,293 | +2,592 | 1.85% | 36,676,700 |
| 2019-08-22 | 2019-08-20 | 6.862 | 5,424,701 | +2,593 | 1.85% | 37,224,137 |
| 2019-08-21 | 2019-08-19 | 6.723 | 5,422,108 | +5,185 | 1.85% | 36,453,433 |
| 2019-08-20 | 2019-08-16 | 6.584 | 5,416,923 | -6,411 | 1.84% | 35,666,383 |
| 2019-08-19 | 2019-08-15 | 6.214 | 5,423,334 | +2,592 | 1.85% | 33,700,378 |
| 2019-08-16 | 2019-08-14 | 6.133 | 5,420,742 | -38,888 | 1.84% | 33,245,184 |
| 2019-08-15 | 2019-08-13 | 6.168 | 5,459,630 | -6,913 | 1.86% | 33,673,213 |
| 2019-08-14 | 2019-08-12 | 6.307 | 5,466,543 | +2,592 | 1.86% | 34,474,931 |
| 2019-08-13 | 2019-08-09 | 6.249 | 5,463,951 | +1,728 | 1.86% | 34,142,451 |
| 2019-08-12 | 2019-08-08 | 6.526 | 5,462,223 | +2,593 | 1.86% | 35,648,616 |
| 2019-08-09 | 2019-08-07 | 6.307 | 5,459,630 | +1,148 | 1.86% | 34,431,334 |
| 2019-08-08 | 2019-08-06 | 6.330 | 5,458,482 | +864 | 1.86% | 34,550,421 |
| 2019-08-07 | 2019-08-05 | 6.515 | 5,457,618 | +864 | 1.86% | 35,555,408 |
| 2019-08-06 | 2019-08-02 | 6.573 | 5,456,754 | +1,728 | 1.86% | 35,865,497 |
| 2019-08-05 | 2019-08-01 | 6.827 | 5,455,026 | +2,593 | 1.86% | 37,242,856 |
| 2019-08-02 | 2019-07-31 | 6.920 | 5,452,433 | +2,592 | 1.86% | 37,729,901 |
| 2019-08-01 | 2019-07-30 | 6.943 | 5,449,841 | +2,593 | 1.85% | 37,838,091 |
| 2019-07-31 | 2019-07-29 | 6.688 | 5,447,248 | +3,457 | 1.85% | 36,433,352 |
| 2019-07-30 | 2019-07-26 | 6.712 | 5,443,791 | +24,197 | 1.85% | 36,536,217 |
| 2019-07-29 | 2019-07-25 | 6.955 | 5,419,594 | +71,727 | 1.84% | 37,690,801 |
| 2019-07-26 | 2019-07-24 | 6.943 | 5,347,867 | +39,108 | 1.82% | 37,130,089 |
| 2019-07-24 | 2019-07-22 | 7.244 | 5,308,759 | -2,938 | 1.81% | 38,455,767 |
| 2019-07-23 | 2019-07-19 | 7.533 | 5,311,697 | -41,481 | 1.81% | 40,013,673 |
| 2019-07-22 | 2019-07-18 | 6.920 | 5,353,178 | +44,073 | 1.82% | 37,043,073 |
| 2019-07-19 | 2019-07-17 | 6.978 | 5,309,105 | +84,063 | 1.81% | 37,045,270 |
| 2019-07-18 | 2019-07-16 | 7.209 | 5,225,042 | -6,050 | 1.78% | 37,667,949 |
| 2019-07-17 | 2019-07-15 | 6.943 | 5,231,092 | +109,752 | 1.78% | 36,319,323 |
| 2019-07-16 | 2019-07-12 | 6.816 | 5,121,340 | +57,900 | 1.74% | 34,905,434 |
| 2019-07-15 | 2019-07-11 | 6.631 | 5,063,440 | +10,370 | 1.72% | 33,573,331 |
| 2019-07-12 | 2019-07-10 | 6.573 | 5,053,070 | +31,111 | 1.72% | 33,212,211 |
| 2019-07-11 | 2019-07-09 | 6.631 | 5,021,959 | -175,146 | 1.71% | 33,298,289 |
| 2019-07-10 | 2019-07-08 | 6.769 | 5,197,105 | +25,061 | 1.77% | 35,181,269 |
| 2019-07-09 | 2019-07-05 | 7.036 | 5,172,044 | +7,778 | 1.76% | 36,388,146 |
| 2019-07-08 | 2019-07-04 | 7.128 | 5,164,266 | +26,790 | 1.76% | 36,811,495 |
| 2019-07-05 | 2019-07-03 | 7.221 | 5,137,476 | -27,654 | 1.75% | 37,096,124 |
| 2019-07-04 | 2019-07-02 | 6.850 | 5,165,130 | +22,107 | 1.76% | 35,383,200 |
| 2019-07-03 | 2019-06-28 | 6.735 | 5,143,023 | +6,914 | 1.75% | 34,636,627 |
| 2019-07-02 | 2019-06-27 | 6.712 | 5,136,109 | +5,453 | 1.75% | 34,471,197 |
| 2019-06-28 | 2019-06-26 | 6.793 | 5,130,656 | +3,457 | 1.75% | 34,850,189 |
| 2019-06-27 | 2019-06-25 | 6.677 | 5,127,199 | +5,185 | 1.74% | 34,233,407 |
| 2019-06-26 | 2019-06-24 | 6.746 | 5,122,014 | +3,456 | 1.74% | 34,554,408 |
| 2019-06-25 | 2019-06-21 | 6.827 | 5,118,558 | +7,778 | 1.74% | 34,945,703 |
| 2019-06-24 | 2019-06-20 | 6.642 | 5,110,780 | -104,566 | 1.74% | 33,946,360 |
| 2019-06-21 | 2019-06-19 | 6.688 | 5,215,346 | +18,148 | 1.77% | 34,882,299 |
| 2019-06-20 | 2019-06-18 | 6.596 | 5,197,198 | -8,642 | 1.77% | 34,279,798 |
| 2019-06-19 | 2019-06-17 | 6.735 | 5,205,840 | +4,321 | 1.77% | 35,059,679 |
| 2019-06-18 | 2019-06-14 | 6.584 | 5,201,519 | +4,321 | 1.77% | 34,248,109 |
| 2019-06-17 | 2019-06-13 | 6.978 | 5,197,198 | +4,321 | 1.77% | 36,264,418 |
| 2019-06-14 | 2019-06-12 | 6.874 | 5,192,877 | +41,480 | 1.77% | 35,693,458 |
| 2019-06-13 | 2019-06-11 | 6.931 | 5,151,397 | -147,775 | 1.75% | 35,706,393 |
| 2019-06-12 | 2019-06-10 | 6.955 | 5,299,172 | -48,394 | 1.80% | 36,853,321 |
| 2019-06-11 | 2019-06-06 | 6.723 | 5,347,566 | +47,530 | 1.82% | 35,952,279 |
| 2019-06-10 | 2019-06-05 | 6.804 | 5,300,036 | -113,208 | 1.80% | 36,062,040 |
| 2019-06-06 | 2019-06-04 | 6.584 | 5,413,244 | -58,765 | 1.84% | 35,642,160 |
| 2019-06-05 | 2019-06-03 | 6.654 | 5,472,009 | +15,556 | 1.86% | 36,409,003 |
| 2019-06-04 | 2019-05-31 | 6.816 | 5,456,453 | +9,506 | 1.86% | 37,189,458 |
| 2019-06-03 | 2019-05-30 | 6.908 | 5,446,947 | -166,788 | 1.85% | 37,628,908 |
| 2019-05-31 | 2019-05-29 | 7.163 | 5,613,735 | +55,308 | 1.91% | 40,210,243 |
| 2019-05-30 | 2019-05-28 | 7.012 | 5,558,427 | +36,296 | 1.89% | 38,977,921 |
| 2019-05-29 | 2019-05-27 | 6.862 | 5,522,131 | +27,654 | 1.88% | 37,892,699 |
| 2019-05-28 | 2019-05-24 | 6.700 | 5,494,477 | +59,628 | 1.87% | 36,812,818 |
| 2019-05-27 | 2019-05-23 | 6.607 | 5,434,849 | -107,158 | 1.85% | 35,910,192 |
| 2019-05-24 | 2019-05-22 | 7.093 | 5,542,007 | +13,827 | 1.89% | 39,311,687 |
| 2019-05-23 | 2019-05-21 | 7.093 | 5,528,180 | +104,566 | 1.88% | 39,213,607 |
| 2019-05-21 | 2019-05-17 | 7.579 | 5,423,614 | +864 | 1.85% | 41,107,798 |
| 2019-05-17 | 2019-05-15 | 7.857 | 5,422,750 | +27,654 | 1.85% | 42,607,249 |
| 2019-05-08 | 2019-05-06 | 7.892 | 5,395,096 | +864 | 1.84% | 42,577,258 |
| 2019-05-07 | 2019-05-03 | 8.667 | 5,394,232 | -281,724 | 1.84% | 46,752,580 |
| 2019-05-06 | 2019-05-02 | 8.332 | 5,675,956 | +101,974 | 1.93% | 47,289,602 |
| 2019-05-03 | 2019-04-30 | 8.100 | 5,573,982 | +746,654 | 1.90% | 45,149,999 |
| 2019-05-02 | 2019-04-29 | 7.895 | 4,827,328 | +163,331 | 1.64% | 38,110,759 |
| 2019-04-30 | 2019-04-26 | 7.778 | 4,663,997 | +56,431 | 1.59% | 36,274,984 |
| 2019-04-29 | 2019-04-25 | 7.930 | 4,607,566 | +30,735 | 1.59% | 36,537,693 |
| 2019-04-26 | 2019-04-24 | 8.012 | 4,576,831 | +26,465 | 1.58% | 36,669,237 |
| 2019-04-23 | 2019-04-17 | 8.094 | 4,550,366 | -64,310 | 1.57% | 36,830,301 |
| 2019-04-18 | 2019-04-16 | 8.082 | 4,614,676 | +27,319 | 1.59% | 37,296,768 |
| 2019-04-17 | 2019-04-15 | 7.918 | 4,587,357 | -24,758 | 1.58% | 36,323,704 |
| 2019-04-16 | 2019-04-12 | 7.871 | 4,612,115 | +11,098 | 1.59% | 36,303,650 |
| 2019-04-15 | 2019-04-11 | 8.082 | 4,601,017 | +42,687 | 1.59% | 37,186,373 |
| 2019-04-12 | 2019-04-10 | 8.035 | 4,558,330 | +4,268 | 1.57% | 36,627,795 |
| 2019-04-11 | 2019-04-09 | 8.316 | 4,554,062 | +10,245 | 1.57% | 37,873,739 |
| 2019-04-10 | 2019-04-08 | 8.305 | 4,543,817 | -5,122 | 1.57% | 37,735,313 |
| 2019-04-09 | 2019-04-04 | 8.562 | 4,548,939 | +15,367 | 1.57% | 38,950,083 |
| 2019-04-04 | 2019-04-02 | 8.246 | 4,533,572 | +16,221 | 1.56% | 37,384,715 |
| 2019-04-03 | 2019-04-01 | 8.375 | 4,517,351 | +16,220 | 1.56% | 37,832,999 |
| 2019-04-02 | 2019-03-29 | 8.270 | 4,501,131 | +123,791 | 1.55% | 37,222,646 |
| 2019-04-01 | 2019-03-28 | 8.457 | 4,377,340 | -1,708 | 1.51% | 37,019,314 |
| 2019-03-29 | 2019-03-27 | 8.621 | 4,379,048 | +1,708 | 1.51% | 37,751,865 |
| 2019-03-28 | 2019-03-26 | 8.457 | 4,377,340 | -158,793 | 1.51% | 37,019,314 |
| 2019-03-27 | 2019-03-25 | 8.621 | 4,536,133 | +85,372 | 1.56% | 39,106,098 |
| 2019-03-25 | 2019-03-21 | 9.277 | 4,450,761 | -4,268 | 1.53% | 41,289,569 |
| 2019-03-22 | 2019-03-20 | 8.715 | 4,455,029 | +16,221 | 1.53% | 38,824,365 |
| 2019-03-21 | 2019-03-19 | 8.492 | 4,438,808 | +4,268 | 1.53% | 37,695,131 |
| 2019-03-20 | 2019-03-18 | 8.762 | 4,434,540 | +24,758 | 1.53% | 38,853,582 |
| 2019-03-19 | 2019-03-15 | 8.106 | 4,409,782 | +5,976 | 1.52% | 35,744,079 |
| 2019-03-18 | 2019-03-14 | 8.106 | 4,403,806 | -2,561 | 1.52% | 35,695,639 |
| 2019-03-15 | 2019-03-13 | 9.019 | 4,406,367 | -60,614 | 1.52% | 39,742,235 |
| 2019-03-14 | 2019-03-12 | 8.551 | 4,466,981 | +9,391 | 1.54% | 38,195,998 |
| 2019-03-13 | 2019-03-11 | 8.762 | 4,457,590 | -8,538 | 1.54% | 39,055,537 |
| 2019-03-12 | 2019-03-08 | 6.934 | 4,466,128 | -224,530 | 1.54% | 30,969,470 |
| 2019-03-11 | 2019-03-07 | 6.782 | 4,690,658 | +1,707 | 1.62% | 31,812,165 |
| 2019-03-08 | 2019-03-06 | 6.747 | 4,688,951 | +854 | 1.62% | 31,635,818 |
| 2019-03-07 | 2019-03-05 | 6.782 | 4,688,097 | +3,415 | 1.62% | 31,794,796 |
| 2019-03-06 | 2019-03-04 | 6.384 | 4,684,682 | -5,976 | 1.61% | 29,905,944 |
| 2019-03-05 | 2019-03-01 | 6.114 | 4,690,658 | +69,152 | 1.62% | 28,680,397 |
| 2019-03-04 | 2019-02-28 | 5.857 | 4,621,506 | +23,904 | 1.59% | 27,066,645 |
| 2019-03-01 | 2019-02-27 | 5.798 | 4,597,602 | +4,269 | 1.58% | 26,657,380 |
| 2019-02-28 | 2019-02-26 | 5.880 | 4,593,333 | -854 | 1.58% | 27,009,251 |
| 2019-02-27 | 2019-02-25 | 5.822 | 4,594,187 | +5,123 | 1.58% | 26,745,206 |
| 2019-02-26 | 2019-02-22 | 5.845 | 4,589,064 | -5,123 | 1.58% | 26,822,889 |
| 2019-02-20 | 2019-02-18 | 5.939 | 4,594,187 | -6,830 | 1.58% | 27,283,339 |
| 2019-02-13 | 2019-02-11 | 5.693 | 4,601,017 | -2,561 | 1.59% | 26,192,141 |
| 2019-02-12 | 2019-02-08 | 5.669 | 4,603,578 | -854 | 1.59% | 26,098,873 |
| 2019-02-11 | 2019-02-04 | 5.716 | 4,604,432 | +1,708 | 1.59% | 26,319,448 |
| 2019-02-01 | 2019-01-30 | 5.435 | 4,602,724 | -170,746 | 1.59% | 25,015,766 |
| 2019-01-17 | 2019-01-15 | 4.884 | 4,773,470 | +854 | 1.64% | 23,315,844 |
| 2019-01-16 | 2019-01-14 | 4.756 | 4,772,616 | +8,537 | 1.64% | 22,696,737 |
| 2019-01-15 | 2019-01-11 | 4.756 | 4,764,079 | +8,538 | 1.64% | 22,656,138 |
| 2018-12-18 | 2018-12-14 | 4.474 | 4,755,541 | -5,123 | 1.64% | 21,278,656 |
| 2018-11-21 | 2018-11-19 | 4.826 | 4,760,664 | +854 | 1.64% | 22,974,477 |
| 2018-11-15 | 2018-11-13 | 4.709 | 4,759,810 | +1,708 | 1.64% | 22,412,823 |
| 2018-11-12 | 2018-11-08 | 4.861 | 4,758,102 | +1,707 | 1.64% | 23,129,313 |
| 2018-11-09 | 2018-11-07 | 4.826 | 4,756,395 | +5,122 | 1.64% | 22,953,876 |
| 2018-11-08 | 2018-11-06 | 4.744 | 4,751,273 | -14,513 | 1.64% | 22,539,584 |
| 2018-11-07 | 2018-11-05 | 4.439 | 4,765,786 | +2,561 | 1.64% | 21,157,027 |
| 2018-11-06 | 2018-11-02 | 4.451 | 4,763,225 | +3,415 | 1.64% | 21,201,451 |
| 2018-10-26 | 2018-10-24 | 4.158 | 4,759,810 | -42,686 | 1.64% | 19,792,418 |
| 2018-10-25 | 2018-10-23 | 4.076 | 4,802,496 | +853 | 1.65% | 19,576,144 |
| 2018-10-23 | 2018-10-19 | 4.322 | 4,801,643 | +2,562 | 1.65% | 20,753,776 |
| 2018-10-11 | 2018-10-09 | 4.592 | 4,799,081 | +9,391 | 1.65% | 22,035,608 |
| 2018-09-17 | 2018-09-13 | 4.685 | 4,789,690 | -9,391 | 1.65% | 22,441,314 |
| 2018-09-06 | 2018-09-04 | 4.791 | 4,799,081 | +11,098 | 1.65% | 22,991,234 |
| 2018-09-05 | 2018-09-03 | 4.873 | 4,787,983 | -6,830 | 1.65% | 23,330,649 |
| 2018-08-30 | 2018-08-28 | 4.756 | 4,794,813 | +3,415 | 1.65% | 22,802,297 |
| 2018-08-29 | 2018-08-27 | 4.849 | 4,791,398 | -6,830 | 1.65% | 23,235,043 |
| 2018-08-27 | 2018-08-23 | 4.744 | 4,798,228 | +2,562 | 1.65% | 22,762,334 |
| 2018-08-24 | 2018-08-22 | 4.709 | 4,795,666 | +7,683 | 1.65% | 22,581,661 |
| 2018-08-23 | 2018-08-21 | 4.685 | 4,787,983 | -6,830 | 1.65% | 22,433,317 |
| 2018-08-14 | 2018-08-10 | 4.510 | 4,794,813 | -5,976 | 1.65% | 21,622,868 |
| 2018-08-10 | 2018-08-08 | 4.486 | 4,800,789 | -854 | 1.65% | 21,537,351 |
| 2018-08-02 | 2018-07-31 | 4.229 | 4,801,643 | +2,562 | 1.65% | 20,303,830 |
| 2018-08-01 | 2018-07-30 | 4.311 | 4,799,081 | +11,098 | 1.65% | 20,686,489 |
| 2018-07-27 | 2018-07-25 | 4.357 | 4,787,983 | -5,122 | 1.65% | 20,862,984 |
| 2018-07-18 | 2018-07-16 | 4.264 | 4,793,105 | +4,268 | 1.65% | 20,436,157 |
| 2018-07-17 | 2018-07-13 | 4.287 | 4,788,837 | -5,976 | 1.65% | 20,530,146 |
| 2018-07-16 | 2018-07-12 | 4.264 | 4,794,813 | +854 | 1.65% | 20,443,439 |
| 2018-07-12 | 2018-07-10 | 4.158 | 4,793,959 | -5,122 | 1.65% | 19,934,418 |
| 2018-07-09 | 2018-07-05 | 4.100 | 4,799,081 | +2,561 | 1.65% | 19,674,650 |
| 2018-07-06 | 2018-07-04 | 4.182 | 4,796,520 | +6,830 | 1.65% | 20,057,434 |
| 2018-07-03 | 2018-06-28 | 4.311 | 4,789,690 | +1,707 | 1.65% | 20,646,009 |
| 2018-06-26 | 2018-06-22 | 4.638 | 4,787,983 | -4,269 | 1.65% | 22,208,983 |
| 2018-06-25 | 2018-06-21 | 4.533 | 4,792,252 | +4,269 | 1.65% | 21,723,585 |
| 2018-06-13 | 2018-06-11 | 4.528 | 4,787,983 | +47,705 | 1.65% | 21,680,596 |
| 2018-05-09 | 2018-05-07 | 4.611 | 4,740,278 | +66,821 | 1.65% | 21,856,885 |
| 2018-03-22 | 2018-03-20 | 4.469 | 4,673,457 | -321,414 | 1.63% | 20,885,742 |
| 2018-03-19 | 2018-03-15 | 4.256 | 4,994,871 | -288,426 | 1.74% | 21,259,186 |
| 2018-03-16 | 2018-03-14 | 4.138 | 5,283,297 | -311,263 | 1.84% | 21,862,152 |
| 2018-03-05 | 2018-03-01 | 4.043 | 5,594,560 | -846 | 1.95% | 22,621,005 |
| 2018-02-28 | 2018-02-26 | 3.925 | 5,595,406 | -177,623 | 1.95% | 21,962,893 |
| 2018-02-27 | 2018-02-23 | 3.878 | 5,773,029 | -189,465 | 2.01% | 22,387,079 |
| 2018-02-26 | 2018-02-22 | 3.972 | 5,962,494 | -126,873 | 2.07% | 23,685,747 |
| 2018-02-23 | 2018-02-21 | 3.996 | 6,089,367 | +330,717 | 2.12% | 24,333,731 |
| 2018-02-22 | 2018-02-20 | 3.996 | 5,758,650 | +4,229 | 2.00% | 23,012,152 |
| 2018-02-21 | 2018-02-15 | 3.807 | 5,754,421 | -164,090 | 2.00% | 21,906,720 |
| 2018-02-20 | 2018-02-13 | 3.890 | 5,918,511 | -155,631 | 2.06% | 23,021,213 |
| 2018-02-14 | 2018-02-12 | 3.972 | 6,074,142 | +10,995 | 2.11% | 24,129,264 |
| 2018-02-13 | 2018-02-09 | 3.878 | 6,063,147 | -91,349 | 2.11% | 23,512,120 |
| 2018-01-31 | 2018-01-29 | 4.540 | 6,154,496 | +846 | 2.14% | 27,941,104 |
| 2018-01-29 | 2018-01-25 | 4.646 | 6,153,650 | +846 | 2.14% | 28,592,043 |
| 2018-01-26 | 2018-01-24 | 4.694 | 6,152,804 | +82,891 | 2.14% | 28,879,085 |
| 2018-01-17 | 2018-01-15 | 5.048 | 6,069,913 | +845 | 2.11% | 30,642,923 |
| 2018-01-16 | 2018-01-12 | 5.143 | 6,069,068 | +846 | 2.11% | 31,212,684 |
| 2018-01-15 | 2018-01-11 | 5.167 | 6,068,222 | +846 | 2.11% | 31,351,819 |
| 2018-01-12 | 2018-01-10 | 5.344 | 6,067,376 | +846 | 2.11% | 32,423,448 |
| 2018-01-11 | 2018-01-09 | 5.415 | 6,066,530 | +846 | 2.11% | 32,849,267 |
| 2018-01-09 | 2018-01-05 | 5.368 | 6,065,684 | +53,287 | 2.11% | 32,557,832 |
| 2018-01-08 | 2018-01-04 | 5.297 | 6,012,397 | +27,912 | 2.09% | 31,845,312 |
| 2017-12-29 | 2017-12-27 | 5.084 | 5,984,485 | +35,525 | 2.08% | 30,423,914 |
| 2017-12-28 | 2017-12-22 | 5.037 | 5,948,960 | -5,921 | 2.07% | 29,961,979 |
| 2017-12-20 | 2017-12-18 | 4.540 | 5,954,881 | -1,938,630 | 2.07% | 27,034,862 |
| 2017-12-19 | 2017-12-15 | 4.765 | 7,893,511 | -13,533 | 2.74% | 37,609,288 |
| 2017-12-08 | 2017-12-06 | 4.836 | 7,907,044 | +70,482 | 2.75% | 38,234,667 |
| 2017-11-27 | 2017-11-23 | 5.486 | 7,836,562 | -116,724 | 2.72% | 42,989,600 |
| 2017-11-24 | 2017-11-22 | 5.699 | 7,953,286 | -45,674 | 2.77% | 45,322,461 |
| 2017-11-23 | 2017-11-21 | 5.699 | 7,998,960 | +15,225 | 2.78% | 45,582,738 |
| 2017-11-22 | 2017-11-20 | 5.864 | 7,983,735 | -64,283 | 2.78% | 46,817,437 |
| 2017-11-21 | 2017-11-17 | 5.911 | 8,048,018 | -400,075 | 2.80% | 47,574,999 |
| 2017-11-17 | 2017-11-15 | 5.663 | 8,448,093 | -17,762 | 2.94% | 47,842,520 |
| 2017-11-16 | 2017-11-14 | 5.580 | 8,465,855 | -4,229 | 2.94% | 47,242,478 |
| 2017-11-15 | 2017-11-13 | 5.734 | 8,470,084 | -3,384 | 2.95% | 48,567,898 |
| 2017-11-13 | 2017-11-09 | 6.089 | 8,473,468 | -67,666 | 2.95% | 51,592,702 |
| 2017-11-07 | 2017-11-03 | 5.143 | 8,541,134 | +1,438,747 | 2.97% | 43,926,302 |
| 2017-11-06 | 2017-11-02 | 5.131 | 7,102,387 | -124,336 | 2.47% | 36,442,982 |
| 2017-11-02 | 2017-10-31 | 5.013 | 7,226,723 | -846 | 2.51% | 36,226,561 |
| 2017-10-31 | 2017-10-27 | 5.107 | 7,227,569 | -845 | 2.51% | 36,914,402 |
| 2017-10-27 | 2017-10-25 | 5.001 | 7,228,414 | -135,332 | 2.51% | 36,149,578 |
| 2017-10-25 | 2017-10-23 | 4.930 | 7,363,746 | -59,208 | 2.56% | 36,304,019 |
| 2017-10-23 | 2017-10-19 | 4.871 | 7,422,954 | +27,066 | 2.58% | 36,157,120 |
| 2017-10-20 | 2017-10-18 | 5.001 | 7,395,888 | -135,331 | 2.57% | 36,987,122 |
| 2017-10-19 | 2017-10-17 | 4.847 | 7,531,219 | +27,912 | 2.62% | 36,506,398 |
| 2017-10-18 | 2017-10-16 | 4.906 | 7,503,307 | +23,683 | 2.61% | 36,814,649 |
| 2017-10-11 | 2017-10-09 | 4.989 | 7,479,624 | +423,758 | 2.60% | 37,317,459 |
| 2017-10-10 | 2017-10-06 | 4.765 | 7,055,866 | +2,537 | 2.45% | 33,618,259 |
| 2017-10-09 | 2017-10-04 | 4.729 | 7,053,329 | +50,750 | 2.45% | 33,356,001 |
| 2017-10-06 | 2017-10-03 | 4.729 | 7,002,579 | +19,454 | 2.43% | 33,115,999 |
| 2017-10-04 | 2017-09-29 | 4.717 | 6,983,125 | +3,383 | 2.43% | 32,941,439 |
| 2017-10-03 | 2017-09-28 | 4.776 | 6,979,742 | +3,383 | 2.43% | 33,338,080 |
| 2017-09-27 | 2017-09-25 | 4.859 | 6,976,359 | +2,538 | 2.43% | 33,899,281 |
| 2017-09-26 | 2017-09-22 | 4.942 | 6,973,821 | +846 | 2.42% | 34,464,099 |
| 2017-09-25 | 2017-09-21 | 5.001 | 6,972,975 | +2,537 | 2.42% | 34,872,118 |
| 2017-09-22 | 2017-09-20 | 5.084 | 6,970,438 | +1,692 | 2.42% | 35,436,300 |
| 2017-09-21 | 2017-09-19 | 4.966 | 6,968,746 | +107,081 | 2.42% | 34,603,799 |
| 2017-09-20 | 2017-09-18 | 5.013 | 6,861,665 | -23,683 | 2.39% | 34,396,576 |
| 2017-09-18 | 2017-09-14 | 5.131 | 6,885,348 | +13,533 | 2.39% | 35,329,336 |
| 2017-09-15 | 2017-09-13 | 5.131 | 6,871,815 | +19,454 | 2.39% | 35,259,897 |
| 2017-09-11 | 2017-09-07 | 5.025 | 6,852,361 | -4,229 | 2.38% | 34,430,951 |
| 2017-09-08 | 2017-09-06 | 4.966 | 6,856,590 | +846 | 2.38% | 34,046,880 |
| 2017-09-07 | 2017-09-05 | 4.836 | 6,855,744 | +19,454 | 2.38% | 33,151,085 |
| 2017-09-06 | 2017-09-04 | 4.788 | 6,836,290 | +27,912 | 2.38% | 32,733,719 |
| 2017-09-05 | 2017-09-01 | 4.729 | 6,808,378 | -141,253 | 2.37% | 32,197,600 |
| 2017-09-04 | 2017-08-31 | 4.741 | 6,949,631 | +4,229 | 2.42% | 32,947,766 |
| 2017-09-01 | 2017-08-30 | 4.670 | 6,945,402 | +3,384 | 2.42% | 32,435,032 |
| 2017-08-30 | 2017-08-28 | 4.658 | 6,942,018 | -846 | 2.41% | 32,337,155 |
| 2017-08-29 | 2017-08-25 | 4.847 | 6,942,864 | -846 | 2.41% | 33,654,440 |
| 2017-08-28 | 2017-08-24 | 4.847 | 6,943,710 | +3,383 | 2.41% | 33,658,540 |
| 2017-08-25 | 2017-08-22 | 4.906 | 6,940,327 | +1,692 | 2.41% | 34,052,412 |
| 2017-08-24 | 2017-08-21 | 4.883 | 6,938,635 | +1,692 | 2.41% | 33,880,042 |
| 2017-08-22 | 2017-08-18 | 4.812 | 6,936,943 | +15,225 | 2.41% | 33,379,697 |
| 2017-08-21 | 2017-08-17 | 5.084 | 6,921,718 | +27,912 | 2.41% | 35,188,618 |
| 2017-08-18 | 2017-08-16 | 5.060 | 6,893,806 | +846 | 2.40% | 34,883,711 |
| 2017-08-17 | 2017-08-15 | 5.060 | 6,892,960 | +875,428 | 2.40% | 34,879,430 |
| 2017-08-16 | 2017-08-14 | 4.788 | 6,017,532 | +27,912 | 2.09% | 28,813,319 |
| 2017-08-15 | 2017-08-11 | 4.836 | 5,989,620 | +5,921 | 2.08% | 28,962,926 |
| 2017-08-14 | 2017-08-10 | 4.883 | 5,983,699 | +3,383 | 2.08% | 29,217,270 |
| 2017-08-11 | 2017-08-09 | 5.072 | 5,980,316 | +10,996 | 2.08% | 30,332,016 |
| 2017-08-10 | 2017-08-08 | 5.096 | 5,969,320 | +2,537 | 2.08% | 30,417,392 |
| 2017-08-09 | 2017-08-07 | 5.178 | 5,966,783 | +425,450 | 2.07% | 30,898,273 |
| 2017-08-08 | 2017-08-04 | 5.084 | 5,541,333 | -846 | 1.93% | 28,171,019 |
| 2017-08-07 | 2017-08-03 | 5.072 | 5,542,179 | +2,537 | 1.93% | 28,109,796 |
| 2017-08-03 | 2017-08-01 | 5.167 | 5,539,642 | -13,533 | 1.93% | 28,620,880 |
| 2017-08-01 | 2017-07-28 | 5.190 | 5,553,175 | -5,075 | 1.93% | 28,822,107 |
| 2017-07-31 | 2017-07-27 | 5.084 | 5,558,250 | -16,916 | 1.93% | 28,257,021 |
| 2017-07-28 | 2017-07-26 | 5.037 | 5,575,166 | -3,383 | 1.94% | 28,079,363 |
| 2017-07-26 | 2017-07-24 | 5.025 | 5,578,549 | +6,766 | 1.94% | 28,030,447 |
| 2017-07-24 | 2017-07-20 | 5.202 | 5,571,783 | +68,512 | 1.94% | 28,984,560 |
| 2017-07-21 | 2017-07-19 | 5.202 | 5,503,271 | +178,469 | 1.91% | 28,628,159 |
| 2017-07-20 | 2017-07-18 | 5.202 | 5,324,802 | +171,702 | 1.85% | 27,699,759 |
| 2017-07-19 | 2017-07-17 | 5.178 | 5,153,100 | +170,011 | 1.79% | 26,684,713 |
| 2017-07-18 | 2017-07-14 | 5.297 | 4,983,089 | +2,537 | 1.73% | 26,393,471 |
| 2017-07-14 | 2017-07-12 | 5.285 | 4,980,552 | +16,917 | 1.73% | 26,321,149 |
| 2017-07-11 | 2017-07-07 | 5.557 | 4,963,635 | +846 | 1.73% | 27,581,479 |
| 2017-07-10 | 2017-07-06 | 5.450 | 4,962,789 | +14,379 | 1.73% | 27,048,712 |
| 2017-07-07 | 2017-07-05 | 5.379 | 4,948,410 | +123,490 | 1.72% | 26,619,318 |
| 2017-07-06 | 2017-07-04 | 5.379 | 4,824,920 | +122,644 | 1.68% | 25,955,020 |
| 2017-07-05 | 2017-07-03 | 5.498 | 4,702,276 | +2,538 | 1.64% | 25,851,213 |
| 2017-06-20 | 2017-06-16 | 5.959 | 4,699,738 | -21,146 | 1.63% | 28,004,256 |
| 2017-06-19 | 2017-06-15 | 6.065 | 4,720,884 | -235,139 | 1.64% | 28,632,584 |
| 2017-06-16 | 2017-06-14 | 6.240 | 4,956,023 | -16,070 | 1.72% | 30,926,078 |
| 2017-06-15 | 2017-06-13 | 6.300 | 4,972,093 | +323,754 | 1.73% | 31,323,544 |
| 2017-06-05 | 2017-06-01 | 7.017 | 4,648,339 | +96,200 | 1.63% | 32,617,970 |
| 2017-05-24 | 2017-05-22 | 7.280 | 4,552,139 | -7,528 | 1.60% | 33,140,102 |
| 2017-05-23 | 2017-05-19 | 7.376 | 4,559,667 | -27,606 | 1.60% | 33,630,965 |
| 2017-05-22 | 2017-05-18 | 7.280 | 4,587,273 | -6,692 | 1.61% | 33,395,882 |
| 2017-05-18 | 2017-05-16 | 7.400 | 4,593,965 | -5,019 | 1.62% | 33,993,773 |
| 2017-05-11 | 2017-05-09 | 7.304 | 4,598,984 | +10,875 | 1.62% | 33,591,094 |
| 2017-05-10 | 2017-05-08 | 7.388 | 4,588,109 | +17,567 | 1.61% | 33,895,593 |
| 2017-05-09 | 2017-05-05 | 7.507 | 4,570,542 | +5,856 | 1.61% | 34,312,186 |
| 2017-05-08 | 2017-05-04 | 7.483 | 4,564,686 | +6,692 | 1.60% | 34,159,089 |
| 2017-05-05 | 2017-05-02 | 7.507 | 4,557,994 | +5,855 | 1.60% | 34,217,985 |
| 2017-05-02 | 2017-04-27 | 7.531 | 4,552,139 | -21,749 | 1.60% | 34,282,864 |
| 2017-04-28 | 2017-04-26 | 7.531 | 4,573,888 | -24,259 | 1.61% | 34,446,659 |
| 2017-04-25 | 2017-04-21 | 7.543 | 4,598,147 | +46,008 | 1.62% | 34,684,325 |
| 2017-04-19 | 2017-04-13 | 7.627 | 4,552,139 | -836 | 1.60% | 34,718,202 |
| 2017-04-10 | 2017-04-06 | 7.543 | 4,552,975 | +836 | 1.60% | 34,343,587 |
| 2017-04-07 | 2017-04-05 | 7.639 | 4,552,139 | -3,346 | 1.60% | 34,772,619 |
| 2017-04-03 | 2017-03-30 | 7.639 | 4,555,485 | -98,375 | 1.60% | 34,798,179 |
| 2017-03-30 | 2017-03-28 | 7.806 | 4,653,860 | -1,673 | 1.64% | 36,328,505 |
| 2017-03-29 | 2017-03-27 | 7.770 | 4,655,533 | +1,673 | 1.64% | 36,174,605 |
| 2017-03-22 | 2017-03-20 | 7.304 | 4,653,860 | -9,202 | 1.64% | 33,991,909 |
| 2017-03-17 | 2017-03-15 | 7.316 | 4,663,062 | +9,202 | 1.64% | 34,114,864 |
| 2017-03-15 | 2017-03-13 | 7.220 | 4,653,860 | -6,692 | 1.64% | 33,602,477 |
| 2017-03-14 | 2017-03-10 | 7.208 | 4,660,552 | -12,548 | 1.64% | 33,595,082 |
| 2017-03-13 | 2017-03-09 | 7.208 | 4,673,100 | +12,548 | 1.64% | 33,685,533 |
| 2017-03-09 | 2017-03-07 | 7.220 | 4,660,552 | +1,673 | 1.64% | 33,650,795 |
| 2017-03-07 | 2017-03-03 | 6.969 | 4,658,879 | +4,182 | 1.64% | 32,469,157 |
| 2017-03-06 | 2017-03-02 | 6.981 | 4,654,697 | +837 | 1.64% | 32,495,655 |
| 2017-03-02 | 2017-02-28 | 7.149 | 4,653,860 | -90,345 | 1.64% | 33,268,677 |
| 2017-02-24 | 2017-02-22 | 7.268 | 4,744,205 | +837 | 1.67% | 34,481,652 |
| 2017-02-23 | 2017-02-21 | 7.328 | 4,743,368 | +836 | 1.67% | 34,759,084 |
| 2017-02-22 | 2017-02-20 | 7.364 | 4,742,532 | +1,673 | 1.67% | 34,923,038 |
| 2017-02-21 | 2017-02-17 | 7.388 | 4,740,859 | +1,674 | 1.67% | 35,024,065 |
| 2017-02-20 | 2017-02-16 | 7.364 | 4,739,185 | +1,673 | 1.67% | 34,898,391 |
| 2017-02-17 | 2017-02-15 | 7.304 | 4,737,512 | +1,673 | 1.67% | 34,602,906 |
| 2017-02-16 | 2017-02-14 | 7.161 | 4,735,839 | +20,077 | 1.67% | 33,911,327 |
| 2017-02-10 | 2017-02-08 | 7.376 | 4,715,762 | +16,730 | 1.66% | 34,782,282 |
| 2017-02-03 | 2017-02-01 | 7.507 | 4,699,032 | +15,894 | 1.65% | 35,276,792 |
| 2017-02-01 | 2017-01-25 | 7.699 | 4,683,138 | +5,020 | 1.65% | 36,053,203 |
| 2017-01-26 | 2017-01-24 | 7.699 | 4,678,118 | +4,182 | 1.64% | 36,014,557 |
| 2017-01-24 | 2017-01-20 | 7.770 | 4,673,936 | +7,529 | 1.64% | 36,317,601 |
| 2017-01-20 | 2017-01-18 | 7.591 | 4,666,407 | +1,673 | 1.64% | 35,422,350 |
| 2017-01-19 | 2017-01-17 | 7.519 | 4,664,734 | +10,875 | 1.64% | 35,075,071 |
| 2017-01-09 | 2017-01-05 | 7.722 | 4,653,859 | -233,391 | 1.64% | 35,939,065 |
| 2017-01-06 | 2017-01-04 | 7.699 | 4,887,250 | +233,391 | 1.72% | 37,624,562 |
| 2017-01-03 | 2016-12-29 | 7.567 | 4,653,859 | -10,875 | 1.64% | 35,215,833 |
| 2016-12-30 | 2016-12-28 | 7.507 | 4,664,734 | -173,161 | 1.64% | 35,019,308 |
| 2016-12-29 | 2016-12-23 | 7.507 | 4,837,895 | +184,036 | 1.70% | 36,319,270 |
| 2016-12-12 | 2016-12-08 | 7.710 | 4,653,859 | -837 | 1.64% | 35,883,432 |
| 2016-12-09 | 2016-12-07 | 7.806 | 4,654,696 | -25,095 | 1.64% | 36,335,031 |
| 2016-12-06 | 2016-12-02 | 7.483 | 4,679,791 | -4,183 | 1.65% | 35,020,458 |
| 2016-12-05 | 2016-12-01 | 7.459 | 4,683,974 | -837 | 1.65% | 34,939,775 |
| 2016-11-30 | 2016-11-28 | 7.388 | 4,684,811 | +6,693 | 1.65% | 34,609,999 |
| 2016-11-29 | 2016-11-25 | 7.304 | 4,678,118 | -837 | 1.64% | 34,169,090 |
| 2016-11-24 | 2016-11-22 | 7.495 | 4,678,955 | +1,673 | 1.65% | 35,070,135 |
| 2016-11-23 | 2016-11-21 | 7.447 | 4,677,282 | +837 | 1.64% | 34,833,943 |
| 2016-11-22 | 2016-11-18 | 7.340 | 4,676,445 | +3,346 | 1.64% | 34,324,580 |
| 2016-11-21 | 2016-11-17 | 7.137 | 4,673,099 | -10,875 | 1.64% | 33,350,346 |
| 2016-11-18 | 2016-11-16 | 7.280 | 4,683,974 | +15,894 | 1.65% | 34,099,876 |
| 2016-11-17 | 2016-11-15 | 7.304 | 4,668,080 | -837 | 1.64% | 34,095,772 |
| 2016-11-16 | 2016-11-14 | 7.675 | 4,668,917 | -836 | 1.64% | 35,832,096 |
| 2016-11-15 | 2016-11-11 | 7.890 | 4,669,753 | +16,730 | 1.64% | 36,843,330 |
| 2016-11-08 | 2016-11-04 | 7.962 | 4,653,023 | +1,673 | 1.64% | 37,045,074 |
| 2016-11-07 | 2016-11-03 | 7.950 | 4,651,350 | -65,249 | 1.64% | 36,976,151 |
| 2016-11-04 | 2016-11-02 | 8.069 | 4,716,599 | +837 | 1.66% | 38,058,683 |
| 2016-11-03 | 2016-11-01 | 8.392 | 4,715,762 | -837 | 1.66% | 39,574,007 |
| 2016-11-02 | 2016-10-31 | 8.727 | 4,716,599 | -15,894 | 1.66% | 41,159,761 |
| 2016-11-01 | 2016-10-28 | 8.727 | 4,732,493 | +8,366 | 1.66% | 41,298,462 |
| 2016-10-27 | 2016-10-25 | 8.727 | 4,724,127 | +59,393 | 1.66% | 41,225,455 |
| 2016-10-24 | 2016-10-19 | 8.798 | 4,664,734 | +1 | 1.64% | 41,041,737 |
| 2016-10-20 | 2016-10-18 | 8.810 | 4,664,733 | +2,511 | 1.64% | 41,097,491 |
| 2016-10-19 | 2016-10-17 | 8.547 | 4,662,222 | +7,529 | 1.64% | 39,849,238 |
| 2016-10-17 | 2016-10-13 | 8.643 | 4,654,693 | +836 | 1.64% | 40,230,032 |
| 2016-10-13 | 2016-10-11 | 9.205 | 4,653,857 | +3,346 | 1.64% | 42,837,567 |
| 2016-10-12 | 2016-10-07 | 9.324 | 4,650,511 | +837 | 1.64% | 43,362,700 |
| 2016-10-11 | 2016-10-06 | 9.336 | 4,649,674 | +12,548 | 1.63% | 43,410,478 |
| 2016-10-06 | 2016-10-04 | 9.145 | 4,637,126 | -25,096 | 1.63% | 42,406,396 |
| 2016-10-05 | 2016-10-03 | 9.097 | 4,662,222 | -836 | 1.64% | 42,412,966 |
| 2016-10-04 | 2016-09-30 | 9.085 | 4,663,058 | -1,674 | 1.64% | 42,364,828 |
| 2016-10-03 | 2016-09-29 | 9.181 | 4,664,732 | -836 | 1.64% | 42,826,142 |
| 2016-09-30 | 2016-09-28 | 9.169 | 4,665,568 | -2,510 | 1.64% | 42,778,044 |
| 2016-09-28 | 2016-09-26 | 9.085 | 4,668,078 | +837 | 1.64% | 42,410,435 |
| 2016-09-27 | 2016-09-23 | 9.265 | 4,667,241 | -837 | 1.64% | 43,239,729 |
| 2016-09-26 | 2016-09-22 | 9.300 | 4,668,078 | -1,673 | 1.64% | 43,414,893 |
| 2016-09-23 | 2016-09-21 | 9.288 | 4,669,751 | +8,366 | 1.64% | 43,374,629 |
| 2016-09-22 | 2016-09-20 | 9.157 | 4,661,385 | -837 | 1.64% | 42,683,967 |
| 2016-09-20 | 2016-09-15 | 9.025 | 4,662,222 | -2,510 | 1.64% | 42,078,566 |
| 2016-09-19 | 2016-09-14 | 9.085 | 4,664,732 | -1,673 | 1.64% | 42,380,036 |
| 2016-09-15 | 2016-09-13 | 9.097 | 4,666,405 | +9,203 | 1.64% | 42,451,019 |
| 2016-09-13 | 2016-09-09 | 9.157 | 4,657,202 | -1,672 | 1.64% | 42,645,664 |
| 2016-09-12 | 2016-09-08 | 9.229 | 4,658,874 | +7,529 | 1.64% | 42,995,133 |
| 2016-09-09 | 2016-09-07 | 9.420 | 4,651,345 | +179,852 | 1.64% | 43,815,301 |
| 2016-09-08 | 2016-09-06 | 9.348 | 4,471,493 | +4,183 | 1.57% | 41,800,391 |
| 2016-09-07 | 2016-09-05 | 9.312 | 4,467,310 | +157,267 | 1.57% | 41,601,078 |
| 2016-09-06 | 2016-09-02 | 8.894 | 4,310,043 | -10,034 | 1.52% | 38,333,244 |
| 2016-09-05 | 2016-09-01 | 8.942 | 4,320,077 | +46,852 | 1.52% | 38,629,058 |
| 2016-08-30 | 2016-08-26 | 8.356 | 4,273,225 | +28,442 | 1.50% | 35,707,050 |
| 2016-08-26 | 2016-08-24 | 8.320 | 4,244,783 | +1,003 | 1.49% | 35,317,159 |
| 2016-08-24 | 2016-08-22 | 8.595 | 4,243,780 | -4,182 | 1.49% | 36,475,629 |
| 2016-08-18 | 2016-08-16 | 8.523 | 4,247,962 | -8,365 | 1.49% | 36,206,887 |
| 2016-08-11 | 2016-08-09 | 8.583 | 4,256,327 | +64 | 1.50% | 36,532,590 |
| 2016-08-10 | 2016-08-08 | 8.607 | 4,256,263 | +2,815 | 1.50% | 36,633,801 |
| 2016-08-09 | 2016-08-05 | 8.559 | 4,253,448 | +374 | 1.50% | 36,406,186 |
| 2016-08-08 | 2016-08-04 | 8.583 | 4,253,074 | -798 | 1.50% | 36,504,669 |
| 2016-08-05 | 2016-08-03 | 8.511 | 4,253,872 | -2,510 | 1.50% | 36,206,408 |
| 2016-08-01 | 2016-07-28 | 8.547 | 4,256,382 | +6,619 | 1.50% | 36,380,417 |
| 2016-07-29 | 2016-07-27 | 8.487 | 4,249,763 | +189 | 1.49% | 36,069,830 |
| 2016-07-27 | 2016-07-25 | 8.356 | 4,249,574 | -3,346 | 1.49% | 35,509,422 |
| 2016-07-26 | 2016-07-22 | 8.487 | 4,252,920 | +671 | 1.50% | 36,096,625 |
| 2016-07-22 | 2016-07-20 | 8.332 | 4,252,249 | +1,674 | 1.50% | 35,430,110 |
| 2016-07-21 | 2016-07-19 | 8.368 | 4,250,575 | -5,856 | 1.49% | 35,568,599 |
| 2016-07-18 | 2016-07-14 | 8.583 | 4,256,431 | +856 | 1.50% | 36,533,483 |
| 2016-07-14 | 2016-07-12 | 8.476 | 4,255,575 | +837 | 1.50% | 36,068,287 |
| 2016-07-13 | 2016-07-11 | 8.368 | 4,254,738 | -5,856 | 1.50% | 35,603,435 |
| 2016-07-12 | 2016-07-08 | 8.356 | 4,260,594 | -1,673 | 1.50% | 35,601,505 |
| 2016-07-11 | 2016-07-07 | 8.332 | 4,262,267 | -1,673 | 1.50% | 35,513,581 |
| 2016-07-08 | 2016-07-06 | 8.284 | 4,263,940 | +1,845 | 1.50% | 35,323,632 |
| 2016-07-07 | 2016-07-05 | 8.392 | 4,262,095 | +4,182 | 1.50% | 35,766,898 |
| 2016-07-06 | 2016-07-04 | 8.535 | 4,257,913 | -2,509 | 1.50% | 36,342,603 |
| 2016-07-05 | 2016-06-30 | 8.631 | 4,260,422 | -1,673 | 1.50% | 36,771,458 |
| 2016-07-04 | 2016-06-29 | 8.392 | 4,262,095 | -837 | 1.50% | 35,766,898 |
| 2016-06-29 | 2016-06-27 | 8.571 | 4,262,932 | -6,692 | 1.50% | 36,538,322 |
| 2016-06-27 | 2016-06-23 | 8.727 | 4,269,624 | +1,673 | 1.50% | 37,259,200 |
| 2016-06-24 | 2016-06-22 | 8.643 | 4,267,951 | +5,856 | 1.50% | 36,887,460 |
| 2016-06-23 | 2016-06-21 | 8.583 | 4,262,095 | +2,509 | 1.50% | 36,582,098 |
| 2016-06-16 | 2016-06-14 | 8.487 | 4,259,586 | +15,894 | 1.50% | 36,153,202 |
| 2016-06-10 | 2016-06-07 | 8.834 | 4,243,692 | -836 | 1.49% | 37,489,472 |
| 2016-06-08 | 2016-06-06 | 8.798 | 4,244,528 | +5,855 | 1.49% | 37,344,638 |
| 2016-06-07 | 2016-06-03 | 8.774 | 4,238,673 | -9,767 | 1.49% | 37,191,784 |
| 2016-06-06 | 2016-06-02 | 8.595 | 4,248,440 | -17,567 | 1.49% | 36,515,682 |
| 2016-06-03 | 2016-06-01 | 8.380 | 4,266,007 | -2,509 | 1.50% | 35,748,730 |
| 2016-06-02 | 2016-05-31 | 8.416 | 4,268,516 | +26,768 | 1.50% | 35,922,835 |
| 2016-06-01 | 2016-05-30 | 7.687 | 4,241,748 | -2,509 | 1.49% | 32,604,449 |
| 2016-05-31 | 2016-05-27 | 7.615 | 4,244,257 | +2,509 | 1.49% | 32,319,314 |
| 2016-05-27 | 2016-05-25 | 7.471 | 4,241,748 | -836 | 1.49% | 31,691,728 |
| 2016-05-25 | 2016-05-23 | 7.902 | 4,242,584 | +3,346 | 1.49% | 33,523,777 |
| 2016-05-24 | 2016-05-20 | 7.926 | 4,239,238 | -10,875 | 1.49% | 33,598,691 |
| 2016-05-23 | 2016-05-19 | 8.189 | 4,250,113 | -643,288 | 1.49% | 34,802,631 |
| 2016-05-20 | 2016-05-18 | 8.423 | 4,893,401 | -2,509 | 1.72% | 41,215,318 |
| 2016-05-19 | 2016-05-17 | 8.266 | 4,895,910 | +671,250 | 1.72% | 40,471,723 |
| 2016-05-11 | 2016-05-09 | 7.317 | 4,224,660 | +7,490 | 1.49% | 30,912,839 |
| 2016-04-26 | 2016-04-22 | 7.642 | 4,217,170 | -36,620 | 1.49% | 32,226,123 |
| 2016-04-25 | 2016-04-21 | 7.305 | 4,253,790 | -138,159 | 1.50% | 31,074,880 |
| 2016-04-22 | 2016-04-20 | 7.149 | 4,391,949 | -87,389 | 1.55% | 31,398,152 |
| 2016-04-21 | 2016-04-19 | 7.053 | 4,479,338 | -112,358 | 1.58% | 31,592,338 |
| 2016-04-20 | 2016-04-18 | 7.089 | 4,591,696 | -32,459 | 1.62% | 32,550,298 |
| 2016-04-19 | 2016-04-15 | 7.053 | 4,624,155 | -74,073 | 1.63% | 32,613,718 |
| 2016-04-18 | 2016-04-14 | 7.161 | 4,698,228 | -119,016 | 1.66% | 33,644,198 |
| 2016-04-15 | 2016-04-13 | 7.137 | 4,817,244 | -144,817 | 1.70% | 34,380,716 |
| 2016-04-14 | 2016-04-12 | 7.065 | 4,962,061 | -109,862 | 1.75% | 35,056,557 |
| 2016-04-13 | 2016-04-11 | 7.233 | 5,071,923 | -49,104 | 1.79% | 36,685,883 |
| 2016-04-12 | 2016-04-08 | 7.053 | 5,121,027 | -63,254 | 1.81% | 36,118,109 |
| 2016-04-11 | 2016-04-07 | 7.209 | 5,184,281 | -37,452 | 1.83% | 37,374,003 |
| 2016-04-08 | 2016-04-06 | 7.125 | 5,221,733 | -85,725 | 1.85% | 37,204,818 |
| 2016-04-07 | 2016-04-05 | 7.281 | 5,307,458 | -93,216 | 1.88% | 38,644,618 |
| 2016-04-06 | 2016-04-01 | 7.053 | 5,400,674 | -23,304 | 1.91% | 38,090,432 |
| 2016-04-05 | 2016-03-31 | 7.185 | 5,423,978 | -114,854 | 1.92% | 38,971,663 |
| 2016-04-01 | 2016-03-30 | 6.993 | 5,538,832 | -202,245 | 1.96% | 38,732,097 |
| 2016-03-31 | 2016-03-29 | 6.957 | 5,741,077 | -199,747 | 2.03% | 39,939,421 |
| 2016-03-30 | 2016-03-24 | 7.245 | 5,940,824 | -142,320 | 2.10% | 43,042,138 |
| 2016-03-29 | 2016-03-23 | 7.293 | 6,083,144 | -168,121 | 2.15% | 44,365,627 |
| 2016-03-24 | 2016-03-22 | 7.377 | 6,251,265 | -209,735 | 2.21% | 46,117,538 |
| 2016-03-23 | 2016-03-21 | 7.377 | 6,461,000 | -832 | 2.28% | 47,664,819 |
| 2016-03-18 | 2016-03-16 | 7.317 | 6,461,832 | -89,887 | 2.28% | 47,282,757 |
| 2016-03-03 | 2016-03-01 | 7.329 | 6,551,719 | +832 | 2.32% | 48,019,201 |
| 2016-03-02 | 2016-02-29 | 7.221 | 6,550,887 | -105,699 | 2.32% | 47,304,713 |
| 2016-03-01 | 2016-02-26 | 7.618 | 6,656,586 | +4,161 | 2.35% | 50,707,318 |
| 2016-02-29 | 2016-02-25 | 7.509 | 6,652,425 | +17,478 | 2.35% | 49,956,251 |
| 2016-02-26 | 2016-02-24 | 7.774 | 6,634,947 | +4,161 | 2.34% | 51,578,840 |
| 2016-02-25 | 2016-02-23 | 7.930 | 6,630,786 | +3,330 | 2.34% | 52,582,203 |
| 2016-02-24 | 2016-02-22 | 7.918 | 6,627,456 | +3,329 | 2.34% | 52,476,167 |
| 2016-02-19 | 2016-02-17 | 7.341 | 6,624,127 | -1,665 | 2.34% | 48,629,488 |
| 2016-02-17 | 2016-02-15 | 7.221 | 6,625,792 | +19,143 | 2.34% | 47,845,611 |
| 2016-02-16 | 2016-02-12 | 6.885 | 6,606,649 | +5,826 | 2.33% | 45,484,737 |
| 2016-02-15 | 2016-02-11 | 7.005 | 6,600,823 | +14,981 | 2.33% | 46,237,727 |
| 2016-02-12 | 2016-02-05 | 7.209 | 6,585,842 | +2,496 | 2.33% | 47,477,997 |
| 2016-02-05 | 2016-02-03 | 7.329 | 6,583,346 | -9,155 | 2.33% | 48,251,003 |
| 2016-02-04 | 2016-02-02 | 7.437 | 6,592,501 | +4,162 | 2.33% | 49,030,993 |
| 2016-02-01 | 2016-01-28 | 7.041 | 6,588,339 | +4,993 | 2.33% | 46,387,758 |
| 2016-01-29 | 2016-01-27 | 6.957 | 6,583,346 | -61,588 | 2.33% | 45,798,903 |
| 2016-01-27 | 2016-01-25 | 7.461 | 6,644,934 | +1,664 | 2.35% | 49,580,637 |
| 2016-01-25 | 2016-01-21 | 7.341 | 6,643,270 | +168,121 | 2.35% | 48,770,022 |
| 2016-01-22 | 2016-01-20 | 7.570 | 6,475,149 | +29,962 | 2.29% | 49,014,000 |
| 2016-01-14 | 2016-01-12 | 8.339 | 6,445,187 | -81,563 | 2.28% | 53,743,361 |
| 2016-01-13 | 2016-01-11 | 8.675 | 6,526,750 | -5,826 | 2.31% | 56,619,237 |
| 2016-01-12 | 2016-01-08 | 9.120 | 6,532,576 | +2,496 | 2.31% | 59,573,907 |
| 2016-01-11 | 2016-01-07 | 9.180 | 6,530,080 | -6,658 | 2.31% | 59,943,444 |
| 2016-01-08 | 2016-01-06 | 9.792 | 6,536,738 | +1,665 | 2.31% | 64,010,102 |
| 2016-01-07 | 2016-01-05 | 9.600 | 6,535,073 | -6,658 | 2.31% | 62,737,478 |
| 2016-01-06 | 2016-01-04 | 9.684 | 6,541,731 | +2,496 | 2.31% | 63,351,596 |
| 2016-01-05 | 2015-12-31 | 10.021 | 6,539,235 | +4,994 | 2.31% | 65,527,384 |
| 2016-01-04 | 2015-12-29 | 9.840 | 6,534,241 | +2,497 | 2.31% | 64,299,691 |
| 2015-12-30 | 2015-12-28 | 9.876 | 6,531,744 | +2,497 | 2.31% | 64,510,559 |
| 2015-12-29 | 2015-12-24 | 9.732 | 6,529,247 | +3,329 | 2.31% | 63,544,498 |
| 2015-12-28 | 2015-12-22 | 9.480 | 6,525,918 | -777,351 | 2.31% | 61,865,489 |
| 2015-12-23 | 2015-12-21 | 9.372 | 7,303,269 | -17,478 | 2.58% | 68,445,001 |
| 2015-12-22 | 2015-12-18 | 9.228 | 7,320,747 | +2,497 | 2.59% | 67,553,282 |
| 2015-12-21 | 2015-12-17 | 9.444 | 7,318,250 | +10,820 | 2.59% | 69,112,980 |
| 2015-12-18 | 2015-12-16 | 9.528 | 7,307,430 | +17,478 | 2.58% | 69,625,397 |
| 2015-12-17 | 2015-12-15 | 9.168 | 7,289,952 | -2,497 | 2.58% | 66,831,166 |
| 2015-12-16 | 2015-12-14 | 9.107 | 7,292,449 | -4,162 | 2.58% | 66,415,958 |
| 2015-12-11 | 2015-12-09 | 9.780 | 7,296,611 | +2,497 | 2.58% | 71,363,383 |
| 2015-12-10 | 2015-12-08 | 9.720 | 7,294,114 | +8,323 | 2.58% | 70,900,762 |
| 2015-12-09 | 2015-12-07 | 9.756 | 7,285,791 | +2,497 | 2.57% | 71,082,480 |
| 2015-12-08 | 2015-12-04 | 9.588 | 7,283,294 | +15,813 | 2.57% | 69,832,979 |
| 2015-12-07 | 2015-12-03 | 9.792 | 7,267,481 | -5,826 | 2.57% | 71,165,802 |
| 2015-12-04 | 2015-12-02 | 9.720 | 7,273,307 | -14,981 | 2.57% | 70,698,512 |
| 2015-12-03 | 2015-12-01 | 9.576 | 7,288,288 | -54,098 | 2.58% | 69,793,292 |
| 2015-12-02 | 2015-11-30 | 9.576 | 7,342,386 | +45,775 | 2.59% | 70,311,339 |
| 2015-12-01 | 2015-11-27 | 9.564 | 7,296,611 | +26,633 | 2.58% | 69,785,323 |
| 2015-11-30 | 2015-11-26 | 10.057 | 7,269,978 | +36,621 | 2.57% | 73,111,954 |
| 2015-11-27 | 2015-11-25 | 9.985 | 7,233,357 | +44,111 | 2.56% | 72,222,207 |
| 2015-11-26 | 2015-11-24 | 9.156 | 7,189,246 | +30,794 | 2.54% | 65,821,557 |
| 2015-11-25 | 2015-11-23 | 8.975 | 7,158,452 | +2,497 | 2.53% | 64,249,470 |
| 2015-11-23 | 2015-11-19 | 9.011 | 7,155,955 | +3,329 | 2.53% | 64,484,999 |
| 2015-11-20 | 2015-11-18 | 8.867 | 7,152,626 | +2,497 | 2.53% | 63,423,720 |
| 2015-11-19 | 2015-11-17 | 8.903 | 7,150,129 | +27,465 | 2.53% | 63,659,309 |
| 2015-11-18 | 2015-11-16 | 8.891 | 7,122,664 | +2,497 | 2.52% | 63,329,201 |
| 2015-11-17 | 2015-11-13 | 8.987 | 7,120,167 | +2,497 | 2.52% | 63,991,400 |
| 2015-11-16 | 2015-11-12 | 9.144 | 7,117,670 | -43,279 | 2.52% | 65,080,719 |
| 2015-11-13 | 2015-11-11 | 8.963 | 7,160,949 | -57,427 | 2.53% | 64,185,842 |
| 2015-11-12 | 2015-11-10 | 8.999 | 7,218,376 | -253,014 | 2.55% | 64,960,768 |
| 2015-11-11 | 2015-11-09 | 9.324 | 7,471,390 | +2,497 | 2.64% | 69,661,522 |
| 2015-11-10 | 2015-11-06 | 8.987 | 7,468,893 | -239,697 | 2.64% | 67,125,521 |
| 2015-11-09 | 2015-11-05 | 8.867 | 7,708,590 | +24,136 | 2.72% | 68,353,561 |
| 2015-11-06 | 2015-11-04 | 8.951 | 7,684,454 | -136,494 | 2.72% | 68,785,852 |
| 2015-11-05 | 2015-11-03 | 8.627 | 7,820,948 | +2,497 | 2.76% | 67,470,461 |
| 2015-11-04 | 2015-11-02 | 8.663 | 7,818,451 | +832 | 2.76% | 67,730,739 |
| 2015-11-03 | 2015-10-30 | 8.843 | 7,817,619 | -26,633 | 2.76% | 69,132,482 |
| 2015-11-02 | 2015-10-29 | 8.999 | 7,844,252 | -133,165 | 2.77% | 70,593,252 |
| 2015-10-30 | 2015-10-28 | 8.987 | 7,977,417 | +3,329 | 2.82% | 71,695,802 |
| 2015-10-29 | 2015-10-27 | 9.204 | 7,974,088 | +5,826 | 2.82% | 73,390,463 |
| 2015-10-28 | 2015-10-26 | 9.228 | 7,968,262 | +833 | 2.82% | 73,528,323 |
| 2015-10-27 | 2015-10-23 | 9.348 | 7,967,429 | +2,496 | 2.82% | 74,477,936 |
| 2015-10-26 | 2015-10-22 | 9.360 | 7,964,933 | +172,283 | 2.81% | 74,550,304 |
| 2015-10-23 | 2015-10-20 | 9.408 | 7,792,650 | +205,573 | 2.75% | 73,312,287 |
| 2015-10-22 | 2015-10-19 | 9.408 | 7,587,077 | +129,836 | 2.68% | 71,378,281 |
| 2015-10-19 | 2015-10-15 | 9.300 | 7,457,241 | -1,665 | 2.64% | 69,350,400 |
| 2015-10-16 | 2015-10-14 | 9.264 | 7,458,906 | +154,805 | 2.64% | 69,097,024 |
| 2015-10-15 | 2015-10-13 | 9.264 | 7,304,101 | +77,402 | 2.58% | 67,662,958 |
| 2015-10-14 | 2015-10-12 | 9.264 | 7,226,699 | -2,497 | 2.55% | 66,945,930 |
| 2015-10-13 | 2015-10-09 | 9.372 | 7,229,196 | -5,826 | 2.55% | 67,750,801 |
| 2015-10-12 | 2015-10-08 | 9.252 | 7,235,022 | +4,162 | 2.56% | 66,936,102 |
| 2015-10-09 | 2015-10-07 | 9.492 | 7,230,860 | -3,330 | 2.56% | 68,635,196 |
| 2015-10-08 | 2015-10-06 | 9.192 | 7,234,190 | +158,966 | 2.56% | 66,493,804 |
| 2015-10-07 | 2015-10-05 | 9.071 | 7,075,224 | +163,127 | 2.50% | 64,182,552 |
| 2015-10-06 | 2015-10-02 | 8.615 | 6,912,097 | -4,993 | 2.44% | 59,546,853 |
| 2015-10-05 | 2015-09-30 | 8.555 | 6,917,090 | -5,826 | 2.44% | 59,174,317 |
| 2015-10-02 | 2015-09-29 | 8.314 | 6,922,916 | -9,155 | 2.45% | 57,560,557 |
| 2015-09-30 | 2015-09-25 | 8.242 | 6,932,071 | -9,156 | 2.45% | 57,136,937 |
| 2015-09-29 | 2015-09-24 | 8.507 | 6,941,227 | -4,161 | 2.45% | 59,047,204 |
| 2015-09-24 | 2015-09-22 | 8.627 | 6,945,388 | -2,497 | 2.45% | 59,917,101 |
| 2015-09-23 | 2015-09-21 | 8.663 | 6,947,885 | +833 | 2.46% | 60,189,082 |
| 2015-09-22 | 2015-09-18 | 8.675 | 6,947,052 | -93,216 | 2.45% | 60,265,336 |
| 2015-09-21 | 2015-09-17 | 8.399 | 7,040,268 | -6,658 | 2.49% | 59,128,410 |
| 2015-09-18 | 2015-09-16 | 8.302 | 7,046,926 | -294,628 | 2.49% | 58,506,968 |
| 2015-09-17 | 2015-09-15 | 7.990 | 7,341,554 | +285,473 | 2.59% | 58,659,651 |
| 2015-09-15 | 2015-09-11 | 8.122 | 7,056,081 | -10,820 | 2.49% | 57,311,277 |
| 2015-09-14 | 2015-09-10 | 8.351 | 7,066,901 | -1,665 | 2.50% | 59,012,450 |
| 2015-09-11 | 2015-09-09 | 8.399 | 7,068,566 | -6,658 | 2.50% | 59,366,074 |
| 2015-09-10 | 2015-09-08 | 8.170 | 7,075,224 | -11,652 | 2.50% | 57,806,802 |
| 2015-09-09 | 2015-09-07 | 7.798 | 7,086,876 | +31,627 | 2.50% | 55,262,352 |
| 2015-09-08 | 2015-09-04 | 7.726 | 7,055,249 | +32,459 | 2.49% | 54,507,110 |
| 2015-09-07 | 2015-09-02 | 7.377 | 7,022,790 | -832 | 2.48% | 51,809,319 |
| 2015-09-04 | 2015-09-01 | 7.497 | 7,023,622 | +2,496 | 2.48% | 52,659,357 |
| 2015-09-02 | 2015-08-31 | 7.654 | 7,021,126 | +9,988 | 2.48% | 53,737,324 |
| 2015-09-01 | 2015-08-28 | 7.714 | 7,011,138 | +239,697 | 2.48% | 54,082,079 |
| 2015-08-31 | 2015-08-27 | 7.570 | 6,771,441 | +213,896 | 2.39% | 51,256,799 |
| 2015-08-28 | 2015-08-26 | 6.873 | 6,557,545 | +1,665 | 2.32% | 45,067,881 |
| 2015-08-27 | 2015-08-25 | 7.125 | 6,555,880 | +92,383 | 2.32% | 46,710,608 |
| 2015-08-26 | 2015-08-24 | 7.281 | 6,463,497 | +6,658 | 2.28% | 47,061,960 |
| 2015-08-25 | 2015-08-21 | 7.930 | 6,456,839 | +1,665 | 2.28% | 51,202,802 |
| 2015-08-24 | 2015-08-20 | 8.170 | 6,455,174 | -353,720 | 2.28% | 52,740,798 |
| 2015-08-21 | 2015-08-19 | 8.519 | 6,808,894 | -297,124 | 2.41% | 58,003,292 |
| 2015-08-20 | 2015-08-18 | 9.107 | 7,106,018 | +2,497 | 2.51% | 64,718,038 |
| 2015-08-19 | 2015-08-17 | 9.144 | 7,103,521 | -54,931 | 2.51% | 64,951,347 |
| 2015-08-18 | 2015-08-14 | 9.720 | 7,158,452 | +44,943 | 2.53% | 69,582,091 |
| 2015-08-17 | 2015-08-13 | 8.855 | 7,113,509 | +5,826 | 2.51% | 62,991,392 |
| 2015-08-14 | 2015-08-12 | 8.795 | 7,107,683 | -188,095 | 2.51% | 62,512,802 |
| 2015-08-13 | 2015-08-11 | 9.408 | 7,295,778 | +4,993 | 2.58% | 68,637,777 |
| 2015-08-12 | 2015-08-10 | 9.372 | 7,290,785 | +9,155 | 2.58% | 68,328,003 |
| 2015-08-11 | 2015-08-07 | 9.516 | 7,281,630 | +163,960 | 2.57% | 69,292,084 |
| 2015-08-10 | 2015-08-06 | 9.372 | 7,117,670 | +6,658 | 2.52% | 66,705,598 |
| 2015-08-07 | 2015-08-05 | 9.612 | 7,111,012 | +4,161 | 2.51% | 68,352,001 |
| 2015-08-06 | 2015-08-04 | 9.564 | 7,106,851 | +2,497 | 2.51% | 67,970,445 |
| 2015-08-05 | 2015-08-03 | 9.612 | 7,104,354 | +54,099 | 2.51% | 68,288,003 |
| 2015-08-04 | 2015-07-31 | 9.792 | 7,050,255 | +35,788 | 2.49% | 69,038,646 |
| 2015-08-03 | 2015-07-30 | 10.201 | 7,014,467 | -11,652 | 2.48% | 71,553,717 |
| 2015-07-31 | 2015-07-29 | 10.441 | 7,026,119 | +166,456 | 2.48% | 73,360,978 |
| 2015-07-30 | 2015-07-28 | 10.429 | 6,859,663 | +166,456 | 2.42% | 71,540,561 |
| 2015-07-29 | 2015-07-27 | 10.213 | 6,693,207 | +288,802 | 2.37% | 68,357,003 |
| 2015-07-28 | 2015-07-24 | 11.054 | 6,404,405 | +158,966 | 2.26% | 70,794,000 |
| 2015-07-24 | 2015-07-22 | 10.826 | 6,245,439 | +6,658 | 2.21% | 67,611,037 |
| 2015-07-23 | 2015-07-21 | 11.102 | 6,238,781 | +115,687 | 2.20% | 69,263,039 |
| 2015-07-22 | 2015-07-20 | 11.006 | 6,123,094 | +1,208,473 | 2.16% | 67,390,121 |
| 2015-07-21 | 2015-07-17 | 11.270 | 4,914,621 | +96,544 | 1.74% | 55,388,895 |
| 2015-07-20 | 2015-07-16 | 11.090 | 4,818,077 | -19,975 | 1.70% | 53,432,473 |
| 2015-07-17 | 2015-07-15 | 11.006 | 4,838,052 | +89,887 | 1.71% | 53,247,085 |
| 2015-07-16 | 2015-07-14 | 11.090 | 4,748,165 | +66,582 | 1.68% | 52,657,148 |
| 2015-07-15 | 2015-07-13 | 11.595 | 4,681,583 | +150,643 | 1.65% | 54,281,254 |
| 2015-07-14 | 2015-07-10 | 10.453 | 4,530,940 | -38,285 | 1.60% | 47,362,803 |
| 2015-07-13 | 2015-07-09 | 10.093 | 4,569,225 | +54,099 | 1.61% | 46,116,004 |
| 2015-07-10 | 2015-07-08 | 8.423 | 4,515,126 | -124,010 | 1.60% | 38,029,247 |
| 2015-07-09 | 2015-07-07 | 9.336 | 4,639,136 | +37,452 | 1.64% | 43,309,977 |
| 2015-07-08 | 2015-07-06 | 9.973 | 4,601,684 | +71,577 | 1.63% | 45,890,704 |
| 2015-07-07 | 2015-07-03 | 11.198 | 4,530,107 | -742,395 | 1.60% | 50,728,755 |
| 2015-07-06 | 2015-07-02 | 11.294 | 5,272,502 | +277,982 | 1.86% | 59,548,996 |
| 2015-07-03 | 2015-06-30 | 11.126 | 4,994,520 | +193,921 | 1.76% | 55,569,255 |
| 2015-07-02 | 2015-06-29 | 10.730 | 4,800,599 | +170,618 | 1.70% | 51,508,241 |
| 2015-06-29 | 2015-06-25 | 11.883 | 4,629,981 | +5,826 | 1.64% | 55,018,068 |
| 2015-06-26 | 2015-06-24 | 12.496 | 4,624,155 | +5,826 | 1.63% | 57,782,397 |
| 2015-06-23 | 2015-06-19 | 12.135 | 4,618,329 | -1,665 | 1.63% | 56,044,897 |
| 2015-06-22 | 2015-06-18 | 12.376 | 4,619,994 | +66,583 | 1.63% | 57,175,302 |
| 2015-06-18 | 2015-06-16 | 12.328 | 4,553,411 | +85,725 | 1.61% | 56,132,456 |
| 2015-06-17 | 2015-06-15 | 12.640 | 4,467,686 | +72,408 | 1.58% | 56,471,356 |
| 2015-06-16 | 2015-06-12 | 12.640 | 4,395,278 | +1,665 | 1.55% | 55,556,122 |
| 2015-06-15 | 2015-06-11 | 12.159 | 4,393,613 | +5,826 | 1.55% | 53,423,477 |
| 2015-06-12 | 2015-06-10 | 12.087 | 4,387,787 | +832 | 1.55% | 53,036,316 |
| 2015-06-11 | 2015-06-09 | 12.159 | 4,386,955 | +4,994 | 1.55% | 53,342,520 |
| 2015-06-10 | 2015-06-08 | 12.784 | 4,381,961 | +562,622 | 1.55% | 56,019,596 |
| 2015-06-09 | 2015-06-05 | 13.721 | 3,819,339 | -1,665 | 1.35% | 52,406,378 |
| 2015-06-08 | 2015-06-04 | 13.986 | 3,821,004 | -69,079 | 1.35% | 53,439,244 |
| 2015-06-05 | 2015-06-03 | 14.014 | 3,890,083 | -12,484 | 1.37% | 54,516,218 |
| 2015-06-04 | 2015-06-02 | 14.232 | 3,902,567 | +124,786 | 1.38% | 55,539,826 |
| 2015-06-03 | 2015-06-01 | 14.836 | 3,777,781 | -160,581 | 1.34% | 56,045,920 |
| 2015-06-02 | 2015-05-29 | 12.444 | 3,938,362 | -6,621 | 1.40% | 49,007,406 |
| 2015-06-01 | 2015-05-28 | 12.226 | 3,944,983 | +66,218 | 1.40% | 48,231,915 |
| 2015-05-29 | 2015-05-27 | 12.589 | 3,878,765 | +70,358 | 1.38% | 48,828,125 |
| 2015-05-28 | 2015-05-26 | 11.634 | 3,808,407 | +71,185 | 1.35% | 44,307,628 |
| 2015-05-27 | 2015-05-22 | 11.018 | 3,737,222 | +43,870 | 1.33% | 41,176,800 |
| 2015-05-26 | 2015-05-21 | 10.704 | 3,693,352 | +1,655 | 1.31% | 39,533,319 |
| 2015-05-21 | 2015-05-19 | 10.933 | 3,691,697 | +129,127 | 1.31% | 40,363,005 |
| 2015-05-20 | 2015-05-18 | 10.595 | 3,562,570 | +89,395 | 1.27% | 37,746,080 |
| 2015-05-19 | 2015-05-15 | 10.124 | 3,473,175 | -7,449 | 1.23% | 35,162,484 |
| 2015-05-18 | 2015-05-14 | 10.631 | 3,480,624 | +4,138 | 1.24% | 37,003,997 |
| 2015-05-15 | 2015-05-13 | 10.873 | 3,476,486 | +4,139 | 1.24% | 37,800,005 |
| 2015-05-14 | 2015-05-12 | 10.873 | 3,472,347 | +7,450 | 1.23% | 37,755,001 |
| 2015-05-13 | 2015-05-11 | 10.740 | 3,464,897 | +2,483 | 1.23% | 37,213,537 |
| 2015-05-12 | 2015-05-08 | 10.595 | 3,462,414 | -1,656 | 1.23% | 36,684,909 |
| 2015-05-11 | 2015-05-07 | 10.233 | 3,464,070 | -124,987 | 1.23% | 35,446,955 |
| 2015-05-08 | 2015-05-06 | 10.450 | 3,589,057 | +8,277 | 1.28% | 37,506,395 |
| 2015-05-07 | 2015-05-05 | 10.716 | 3,580,780 | +8,277 | 1.27% | 38,371,618 |
| 2015-05-06 | 2015-05-04 | 10.873 | 3,572,503 | +32,282 | 1.27% | 38,844,002 |
| 2015-05-05 | 2015-04-30 | 10.958 | 3,540,221 | +34,765 | 1.26% | 38,792,388 |
| 2015-05-04 | 2015-04-29 | 10.946 | 3,505,456 | +3,311 | 1.25% | 38,369,097 |
| 2015-04-30 | 2015-04-28 | 10.873 | 3,502,145 | +2,483 | 1.24% | 38,078,996 |
| 2015-04-29 | 2015-04-27 | 11.078 | 3,499,662 | +3,311 | 1.24% | 38,770,758 |
| 2015-04-28 | 2015-04-24 | 11.054 | 3,496,351 | -828 | 1.24% | 38,649,598 |
| 2015-04-27 | 2015-04-23 | 11.054 | 3,497,179 | +5,794 | 1.24% | 38,658,751 |
| 2015-04-24 | 2015-04-22 | 10.245 | 3,491,385 | +6,622 | 1.24% | 35,768,642 |
| 2015-04-23 | 2015-04-21 | 9.870 | 3,484,763 | +38,904 | 1.24% | 34,395,701 |
| 2015-04-22 | 2015-04-20 | 9.399 | 3,445,859 | +177,135 | 1.22% | 32,388,136 |
| 2015-04-21 | 2015-04-17 | 10.160 | 3,268,724 | +56,286 | 1.16% | 33,211,088 |
| 2015-04-20 | 2015-04-16 | 10.450 | 3,212,438 | +19,038 | 1.14% | 33,570,648 |
| 2015-04-17 | 2015-04-15 | 10.148 | 3,193,400 | +4,966 | 1.13% | 32,407,197 |
| 2015-04-16 | 2015-04-14 | 10.402 | 3,188,434 | -118,366 | 1.13% | 33,165,721 |
| 2015-04-15 | 2015-04-13 | 11.066 | 3,306,800 | +208,589 | 1.18% | 36,594,200 |
| 2015-04-14 | 2015-04-10 | 10.885 | 3,098,211 | +61,253 | 1.10% | 33,724,432 |
| 2015-04-13 | 2015-04-09 | 11.018 | 3,036,958 | +9,105 | 1.08% | 33,461,275 |
| 2015-04-10 | 2015-04-08 | 10.450 | 3,027,853 | -111,745 | 1.08% | 31,641,696 |
| 2015-04-09 | 2015-04-02 | 9.302 | 3,139,598 | -1,655 | 1.12% | 29,206,104 |
| 2015-04-08 | 2015-04-01 | 8.855 | 3,141,253 | -3,311 | 1.12% | 27,817,350 |
| 2015-04-02 | 2015-03-31 | 9.000 | 3,144,564 | +4,966 | 1.12% | 28,302,550 |
| 2015-04-01 | 2015-03-30 | 8.843 | 3,139,598 | -18,210 | 1.12% | 27,764,764 |
| 2015-03-31 | 2015-03-27 | 9.073 | 3,157,808 | -4,138 | 1.12% | 28,650,652 |
| 2015-03-30 | 2015-03-26 | 9.097 | 3,161,946 | -2,484 | 1.12% | 28,764,596 |
| 2015-03-27 | 2015-03-25 | 9.061 | 3,164,430 | -85,256 | 1.12% | 28,672,504 |
| 2015-03-26 | 2015-03-24 | 8.457 | 3,249,686 | -10,761 | 1.15% | 27,481,998 |
| 2015-03-25 | 2015-03-23 | 8.408 | 3,260,447 | +828 | 1.16% | 27,415,441 |
| 2015-03-24 | 2015-03-20 | 8.276 | 3,259,619 | +7,450 | 1.16% | 26,975,299 |
| 2015-03-23 | 2015-03-19 | 7.961 | 3,252,169 | +148,992 | 1.16% | 25,892,106 |
| 2015-03-20 | 2015-03-18 | 7.647 | 3,103,177 | -828 | 1.10% | 23,731,168 |
| 2015-03-19 | 2015-03-17 | 7.635 | 3,104,005 | -828 | 1.10% | 23,700,000 |
| 2015-03-18 | 2015-03-16 | 7.732 | 3,104,833 | -4,138 | 1.10% | 24,006,402 |
| 2015-03-17 | 2015-03-13 | 7.817 | 3,108,971 | -2,484 | 1.10% | 24,301,317 |
| 2015-03-16 | 2015-03-12 | 7.720 | 3,111,455 | +1,656 | 1.11% | 24,020,013 |
| 2015-03-13 | 2015-03-11 | 7.587 | 3,109,799 | -2,483 | 1.10% | 23,593,959 |
| 2015-03-12 | 2015-03-10 | 7.684 | 3,112,282 | -2,484 | 1.11% | 23,913,598 |
| 2015-03-06 | 2015-03-04 | 7.961 | 3,114,766 | -827 | 1.11% | 24,798,174 |
| 2015-03-05 | 2015-03-03 | 8.022 | 3,115,593 | -1,656 | 1.11% | 24,992,958 |
| 2015-03-04 | 2015-03-02 | 8.167 | 3,117,249 | -23,176 | 1.11% | 25,458,162 |
| 2015-03-03 | 2015-02-27 | 7.817 | 3,140,425 | -19,866 | 1.12% | 24,547,178 |
| 2015-03-02 | 2015-02-26 | 7.563 | 3,160,291 | -24,004 | 1.12% | 23,900,680 |
| 2015-02-27 | 2015-02-25 | 7.273 | 3,184,295 | -21,521 | 1.13% | 23,158,938 |
| 2015-02-26 | 2015-02-24 | 7.043 | 3,205,816 | -27,316 | 1.14% | 22,579,588 |
| 2015-02-25 | 2015-02-23 | 7.321 | 3,233,132 | -22,348 | 1.15% | 23,670,363 |
| 2015-02-24 | 2015-02-18 | 7.200 | 3,255,480 | +53,802 | 1.16% | 23,440,677 |
| 2015-02-23 | 2015-02-16 | 6.886 | 3,201,678 | -24,832 | 1.14% | 22,047,602 |
| 2015-02-17 | 2015-02-13 | 6.633 | 3,226,510 | +3,311 | 1.15% | 21,400,022 |
| 2015-02-16 | 2015-02-12 | 6.584 | 3,223,199 | +83,601 | 1.15% | 21,222,302 |
| 2015-02-13 | 2015-02-11 | 6.717 | 3,139,598 | -3,311 | 1.12% | 21,089,083 |
| 2015-02-12 | 2015-02-10 | 6.874 | 3,142,909 | +91,051 | 1.12% | 21,604,933 |
| 2015-02-10 | 2015-02-06 | 7.370 | 3,051,858 | -3,311 | 1.08% | 22,490,702 |
| 2015-02-09 | 2015-02-05 | 7.357 | 3,055,169 | +5,795 | 1.09% | 22,478,193 |
| 2015-02-03 | 2015-01-30 | 7.478 | 3,049,374 | -1,656 | 1.08% | 22,803,956 |
| 2015-02-02 | 2015-01-29 | 7.551 | 3,051,030 | +1,656 | 1.08% | 23,037,500 |
| 2015-01-30 | 2015-01-28 | 7.635 | 3,049,374 | +1,655 | 1.08% | 23,282,876 |
| 2015-01-29 | 2015-01-27 | 7.575 | 3,047,719 | +1,655 | 1.08% | 23,086,140 |
| 2015-01-28 | 2015-01-26 | 7.672 | 3,046,064 | -1,655 | 1.08% | 23,368,003 |
| 2015-01-27 | 2015-01-23 | 7.672 | 3,047,719 | +3,311 | 1.08% | 23,380,700 |
| 2015-01-26 | 2015-01-22 | 7.647 | 3,044,408 | +2,483 | 1.08% | 23,281,739 |
| 2015-01-23 | 2015-01-21 | 7.647 | 3,041,925 | +12,416 | 1.08% | 23,262,751 |
| 2015-01-22 | 2015-01-20 | 7.647 | 3,029,509 | +8,277 | 1.08% | 23,167,801 |
| 2015-01-21 | 2015-01-19 | 7.684 | 3,021,232 | +34,765 | 1.07% | 23,214,004 |
| 2015-01-20 | 2015-01-16 | 7.732 | 2,986,467 | +12,416 | 1.06% | 23,091,203 |
| 2015-01-19 | 2015-01-15 | 7.913 | 2,974,051 | +13,244 | 1.06% | 23,534,153 |
| 2015-01-16 | 2015-01-14 | 7.937 | 2,960,807 | +6,622 | 1.05% | 23,500,891 |
| 2015-01-15 | 2015-01-13 | 7.974 | 2,954,185 | +18,210 | 1.05% | 23,555,400 |
| 2015-01-14 | 2015-01-12 | 8.094 | 2,935,975 | +50,492 | 1.04% | 23,764,901 |
| 2015-01-13 | 2015-01-09 | 7.708 | 2,885,483 | +1,655 | 1.03% | 22,240,680 |
| 2015-01-12 | 2015-01-08 | 7.575 | 2,883,828 | +4,967 | 1.02% | 21,844,683 |
| 2015-01-09 | 2015-01-07 | 7.551 | 2,878,861 | +3,311 | 1.02% | 21,737,499 |
| 2015-01-08 | 2015-01-06 | 7.514 | 2,875,550 | +21,521 | 1.02% | 21,608,278 |
| 2015-01-07 | 2015-01-05 | 7.575 | 2,854,029 | +25,660 | 1.01% | 21,618,959 |
| 2015-01-06 | 2015-01-02 | 7.708 | 2,828,369 | +1,655 | 1.00% | 21,800,457 |
| 2015-01-05 | 2014-12-31 | 7.853 | 2,826,714 | +6,622 | 1.00% | 22,197,501 |
| 2015-01-02 | 2014-12-29 | 7.684 | 2,820,092 | +3,311 | 1.00% | 21,668,520 |
| 2014-12-30 | 2014-12-24 | 7.817 | 2,816,781 | +828 | 1.00% | 22,017,410 |
| 2014-12-29 | 2014-12-22 | 7.672 | 2,815,953 | -2,484 | 1.00% | 21,602,698 |
| 2014-12-23 | 2014-12-19 | 7.780 | 2,818,437 | -2,483 | 1.00% | 21,928,204 |
| 2014-12-19 | 2014-12-17 | 7.901 | 2,820,920 | +4,967 | 1.00% | 22,288,322 |
| 2014-12-18 | 2014-12-16 | 7.913 | 2,815,953 | +28,143 | 1.00% | 22,283,098 |
| 2014-12-17 | 2014-12-15 | 8.094 | 2,787,810 | +28,970 | 0.99% | 22,565,597 |
| 2014-12-16 | 2014-12-12 | 7.949 | 2,758,840 | +19,866 | 0.98% | 21,931,143 |
| 2014-12-15 | 2014-12-11 | 7.708 | 2,738,974 | +28,971 | 0.97% | 21,111,420 |
| 2014-12-12 | 2014-12-10 | 8.022 | 2,710,003 | -1,656 | 0.96% | 21,739,358 |
| 2014-12-11 | 2014-12-09 | 7.829 | 2,711,659 | +2,483 | 0.96% | 21,228,482 |
| 2014-12-10 | 2014-12-08 | 7.587 | 2,709,176 | +2,484 | 0.96% | 20,554,443 |
| 2014-12-09 | 2014-12-05 | 8.094 | 2,706,692 | +827 | 0.96% | 21,908,997 |
| 2014-12-08 | 2014-12-04 | 8.312 | 2,705,865 | +2,484 | 0.96% | 22,490,723 |
| 2014-12-05 | 2014-12-03 | 8.638 | 2,703,381 | +20,693 | 0.96% | 23,351,897 |
| 2014-12-04 | 2014-12-02 | 8.698 | 2,682,688 | +43,042 | 0.95% | 23,335,200 |
| 2014-12-03 | 2014-12-01 | 8.686 | 2,639,646 | +57,114 | 0.94% | 22,928,911 |
| 2014-12-02 | 2014-11-28 | 8.880 | 2,582,532 | +35,592 | 0.92% | 22,931,999 |
| 2014-12-01 | 2014-11-27 | 8.735 | 2,546,940 | +33,110 | 0.91% | 22,246,714 |
| 2014-11-28 | 2014-11-26 | 8.952 | 2,513,830 | +33,937 | 0.89% | 22,504,169 |
| 2014-11-27 | 2014-11-25 | 9.145 | 2,479,893 | -1,656 | 0.88% | 22,679,720 |
| 2014-11-26 | 2014-11-24 | 8.880 | 2,481,549 | +1,656 | 0.88% | 22,035,304 |
| 2014-11-24 | 2014-11-20 | 8.952 | 2,479,893 | +23,177 | 0.88% | 22,200,360 |
| 2014-11-21 | 2014-11-19 | 9.025 | 2,456,716 | +25,659 | 0.87% | 22,170,956 |
| 2014-11-20 | 2014-11-18 | 9.061 | 2,431,057 | +25,660 | 0.86% | 22,027,503 |
| 2014-11-19 | 2014-11-17 | 9.061 | 2,405,397 | +17,383 | 0.85% | 21,795,001 |
| 2014-11-18 | 2014-11-14 | 9.327 | 2,388,014 | +16,554 | 0.85% | 22,272,195 |
| 2014-11-17 | 2014-11-13 | 9.375 | 2,371,460 | +14,072 | 0.84% | 22,232,402 |
| 2014-11-14 | 2014-11-12 | 9.097 | 2,357,388 | +16,554 | 0.84% | 21,445,437 |
| 2014-11-13 | 2014-11-11 | 9.182 | 2,340,834 | +4,139 | 0.83% | 21,492,803 |
| 2014-11-12 | 2014-11-10 | 9.097 | 2,336,695 | -287,224 | 0.83% | 21,257,190 |
| 2014-11-11 | 2014-11-07 | 8.952 | 2,623,919 | -9,105 | 0.93% | 23,489,701 |
| 2014-11-06 | 2014-11-04 | 9.000 | 2,633,024 | +14,899 | 0.94% | 23,698,450 |
| 2014-11-05 | 2014-11-03 | 9.109 | 2,618,125 | +15,727 | 0.93% | 23,849,022 |
| 2014-11-04 | 2014-10-31 | 9.061 | 2,602,398 | +34,765 | 0.92% | 23,580,002 |
| 2014-11-03 | 2014-10-30 | 9.000 | 2,567,633 | -366,686 | 0.91% | 23,109,901 |
| 2014-10-31 | 2014-10-29 | 9.049 | 2,934,319 | +827 | 1.04% | 26,552,047 |
| 2014-10-30 | 2014-10-28 | 8.988 | 2,933,492 | -168,858 | 1.04% | 26,367,363 |
| 2014-10-28 | 2014-10-24 | 9.170 | 3,102,350 | -24,832 | 1.10% | 28,447,325 |
| 2014-10-17 | 2014-10-15 | 8.964 | 3,127,182 | -14,071 | 1.11% | 28,032,764 |
| 2014-10-16 | 2014-10-14 | 8.928 | 3,141,253 | -40,559 | 1.12% | 28,045,050 |
| 2014-10-15 | 2014-10-13 | 9.037 | 3,181,812 | -47,181 | 1.13% | 28,753,120 |
| 2014-10-14 | 2014-10-10 | 9.423 | 3,228,993 | -9,105 | 1.15% | 30,427,801 |
| 2014-10-13 | 2014-10-09 | 9.423 | 3,238,098 | -9,105 | 1.15% | 30,513,600 |
| 2014-10-10 | 2014-10-08 | 8.976 | 3,247,203 | -6,622 | 1.15% | 29,147,889 |
| 2014-10-09 | 2014-10-07 | 9.013 | 3,253,825 | -2,483 | 1.16% | 29,325,260 |
| 2014-10-08 | 2014-10-06 | 9.013 | 3,256,308 | -4,967 | 1.16% | 29,347,639 |
| 2014-10-07 | 2014-10-03 | 8.940 | 3,261,275 | +87,740 | 1.16% | 29,156,004 |
| 2014-10-06 | 2014-09-30 | 8.868 | 3,173,535 | +24,832 | 1.13% | 28,141,563 |
| 2014-10-03 | 2014-09-29 | 8.952 | 3,148,703 | -9,105 | 1.12% | 28,187,643 |
| 2014-09-30 | 2014-09-26 | 9.242 | 3,157,808 | -48,836 | 1.12% | 29,184,752 |
| 2014-09-29 | 2014-09-25 | 9.302 | 3,206,644 | -51,320 | 1.14% | 29,829,799 |
| 2014-09-26 | 2014-09-24 | 8.819 | 3,257,964 | -7,449 | 1.16% | 28,732,803 |
| 2014-09-25 | 2014-09-23 | 8.674 | 3,265,413 | -2,483 | 1.16% | 28,325,098 |
| 2014-09-24 | 2014-09-22 | 8.771 | 3,267,896 | -13,244 | 1.16% | 28,662,476 |
| 2014-09-23 | 2014-09-19 | 8.735 | 3,281,140 | -54,631 | 1.17% | 28,659,718 |
| 2014-09-22 | 2014-09-18 | 8.674 | 3,335,771 | -48,008 | 1.19% | 28,935,403 |
| 2014-09-19 | 2014-09-17 | 8.517 | 3,383,779 | -82,774 | 1.20% | 28,820,398 |
| 2014-09-18 | 2014-09-16 | 8.251 | 3,466,553 | -48,836 | 1.23% | 28,604,042 |
| 2014-09-17 | 2014-09-15 | 8.372 | 3,515,389 | -162,236 | 1.25% | 29,431,709 |
| 2014-09-16 | 2014-09-12 | 8.167 | 3,677,625 | -124,160 | 1.31% | 30,034,679 |
| 2014-09-15 | 2014-09-11 | 8.324 | 3,801,785 | -110,917 | 1.35% | 31,645,768 |
| 2014-09-10 | 2014-09-05 | 8.203 | 3,912,702 | -25,660 | 1.39% | 32,096,332 |
| 2014-09-08 | 2014-09-04 | 8.227 | 3,938,362 | +1,611,600 | 1.40% | 32,401,984 |
| 2014-09-05 | 2014-09-03 | 8.276 | 2,326,762 | -154,787 | 0.83% | 19,255,349 |
| 2014-09-04 | 2014-09-02 | 8.312 | 2,481,549 | +34,765 | 0.88% | 20,626,244 |
| 2014-09-03 | 2014-09-01 | 8.082 | 2,446,784 | +30,627 | 0.87% | 19,775,643 |
| 2014-09-02 | 2014-08-29 | 8.191 | 2,416,157 | +4,138 | 0.86% | 19,790,816 |
| 2014-09-01 | 2014-08-28 | 7.889 | 2,412,019 | -828 | 0.86% | 19,028,422 |
| 2014-08-28 | 2014-08-26 | 7.732 | 2,412,847 | +828 | 0.86% | 18,656,004 |
| 2014-08-27 | 2014-08-25 | 7.804 | 2,412,019 | -24,832 | 0.86% | 18,824,442 |
| 2014-08-26 | 2014-08-22 | 7.756 | 2,436,851 | +16,555 | 0.87% | 18,900,481 |
| 2014-08-20 | 2014-08-18 | 7.841 | 2,420,296 | +8,277 | 0.86% | 18,976,759 |
| 2014-08-19 | 2014-08-15 | 7.817 | 2,412,019 | -98,500 | 0.86% | 18,853,582 |
| 2014-08-18 | 2014-08-14 | 7.804 | 2,510,519 | +26,487 | 0.89% | 19,593,178 |
| 2014-08-15 | 2014-08-13 | 7.925 | 2,484,032 | +26,488 | 0.88% | 19,686,562 |
| 2014-08-14 | 2014-08-12 | 7.853 | 2,457,544 | -3,311 | 0.87% | 19,298,498 |
| 2014-08-13 | 2014-08-11 | 8.094 | 2,460,855 | -1,656 | 0.87% | 19,919,099 |
| 2014-08-12 | 2014-08-08 | 8.251 | 2,462,511 | -3,311 | 0.88% | 20,319,253 |
| 2014-08-11 | 2014-08-07 | 8.155 | 2,465,822 | -3,310 | 0.88% | 20,108,254 |
| 2014-08-08 | 2014-08-06 | 8.300 | 2,469,132 | -2,484 | 0.88% | 20,493,206 |
| 2014-08-07 | 2014-08-05 | 8.143 | 2,471,616 | +3,311 | 0.88% | 20,125,642 |
| 2014-08-06 | 2014-08-04 | 8.215 | 2,468,305 | +100,984 | 0.88% | 20,277,602 |
| 2014-08-05 | 2014-08-01 | 8.372 | 2,367,321 | +20,693 | 0.84% | 19,819,799 |
| 2014-08-04 | 2014-07-31 | 8.155 | 2,346,628 | -827 | 0.83% | 19,136,252 |
| 2014-08-01 | 2014-07-30 | 8.203 | 2,347,455 | +4,966 | 0.83% | 19,256,436 |
| 2014-07-31 | 2014-07-29 | 8.215 | 2,342,489 | +851,739 | 0.83% | 19,243,999 |
| 2014-07-30 | 2014-07-28 | 7.659 | 1,490,750 | +24,832 | 0.53% | 11,418,339 |
| 2014-07-21 | 2014-07-17 | 7.853 | 1,465,918 | -828 | 0.52% | 11,511,499 |
| 2014-07-15 | 2014-07-11 | 8.094 | 1,466,746 | -1,655 | 0.52% | 11,872,401 |
| 2014-07-14 | 2014-07-10 | 8.119 | 1,468,401 | -1,656 | 0.52% | 11,921,278 |
| 2014-07-09 | 2014-07-07 | 8.155 | 1,470,057 | -1,655 | 0.52% | 11,988,002 |
| 2014-07-08 | 2014-07-04 | 8.227 | 1,471,712 | -828 | 0.52% | 12,108,178 |
| 2014-07-04 | 2014-07-02 | 8.215 | 1,472,540 | +1,656 | 0.52% | 12,097,200 |
| 2014-07-03 | 2014-06-30 | 8.215 | 1,470,884 | +2,483 | 0.52% | 12,083,596 |
| 2014-07-02 | 2014-06-27 | 8.106 | 1,468,401 | +3,311 | 0.52% | 11,903,538 |
| 2014-06-30 | 2014-06-26 | 8.179 | 1,465,090 | +4,138 | 0.52% | 11,982,897 |
| 2014-06-27 | 2014-06-25 | 8.131 | 1,460,952 | +4,139 | 0.52% | 11,878,453 |
| 2014-06-26 | 2014-06-24 | 8.167 | 1,456,813 | +1,655 | 0.52% | 11,897,600 |
| 2014-06-25 | 2014-06-23 | 8.155 | 1,455,158 | +828 | 0.52% | 11,866,504 |
| 2014-06-20 | 2014-06-18 | 8.300 | 1,454,330 | -828 | 0.52% | 12,070,592 |
| 2014-06-13 | 2014-06-11 | 8.348 | 1,455,158 | +2,484 | 0.52% | 12,147,784 |
| 2014-06-12 | 2014-06-10 | 8.300 | 1,452,674 | +2,483 | 0.52% | 12,056,847 |
| 2014-06-10 | 2014-06-06 | 8.276 | 1,450,191 | -13,244 | 0.52% | 12,001,199 |
| 2014-06-09 | 2014-06-05 | 8.239 | 1,463,435 | -7,449 | 0.52% | 12,057,761 |
| 2014-06-06 | 2014-06-04 | 8.276 | 1,470,884 | -3,311 | 0.52% | 12,172,446 |
| 2014-06-05 | 2014-06-03 | 8.288 | 1,474,195 | -22,349 | 0.52% | 12,217,656 |
| 2014-06-04 | 2014-05-30 | 8.747 | 1,496,544 | -17,383 | 0.53% | 13,089,918 |
| 2014-06-03 | 2014-05-29 | 8.094 | 1,513,927 | -1,655 | 0.54% | 12,254,302 |
| 2014-05-30 | 2014-05-28 | 8.070 | 1,515,582 | -4,139 | 0.54% | 12,231,079 |
| 2014-05-28 | 2014-05-26 | 8.106 | 1,519,721 | -3,311 | 0.54% | 12,319,561 |
| 2014-05-27 | 2014-05-23 | 8.131 | 1,523,032 | -828 | 0.54% | 12,383,202 |
| 2014-05-23 | 2014-05-21 | 8.094 | 1,523,860 | -827 | 0.54% | 12,334,704 |
| 2014-05-22 | 2014-05-20 | 8.094 | 1,524,687 | +4,966 | 0.54% | 12,341,398 |
| 2014-05-21 | 2014-05-19 | 8.082 | 1,519,721 | -2,483 | 0.54% | 12,282,841 |
| 2014-05-20 | 2014-05-16 | 8.082 | 1,522,204 | -2,483 | 0.54% | 12,302,910 |
| 2014-05-19 | 2014-05-15 | 8.131 | 1,524,687 | -6,622 | 0.54% | 12,396,658 |
| 2014-05-16 | 2014-05-14 | 8.300 | 1,531,309 | -3,311 | 0.54% | 12,709,499 |
| 2014-05-15 | 2014-05-13 | 8.022 | 1,534,620 | -828 | 0.55% | 12,310,560 |
| 2014-05-14 | 2014-05-12 | 8.094 | 1,535,448 | +2,483 | 0.55% | 12,428,502 |
| 2014-05-13 | 2014-05-09 | 7.877 | 1,532,965 | -1,655 | 0.54% | 12,075,043 |
| 2014-05-12 | 2014-05-08 | 7.998 | 1,534,620 | +3,311 | 0.55% | 12,273,480 |
| 2014-05-09 | 2014-05-07 | 8.203 | 1,531,309 | +4,966 | 0.54% | 12,561,499 |
| 2014-05-08 | 2014-05-05 | 8.324 | 1,526,343 | +9,105 | 0.54% | 12,705,162 |
| 2014-05-07 | 2014-05-02 | 8.191 | 1,517,238 | +9,933 | 0.54% | 12,427,743 |
| 2014-05-05 | 2014-04-30 | 8.167 | 1,507,305 | +4,139 | 0.54% | 12,309,961 |
| 2014-05-02 | 2014-04-29 | 8.215 | 1,503,166 | +7,449 | 0.53% | 12,348,799 |
| 2014-04-30 | 2014-04-28 | 8.505 | 1,495,717 | +828 | 0.53% | 12,721,284 |
| 2014-04-29 | 2014-04-25 | 8.759 | 1,494,889 | -1,655 | 0.53% | 13,093,502 |
| 2014-04-28 | 2014-04-24 | 8.940 | 1,496,544 | +5,794 | 0.53% | 13,379,198 |
| 2014-04-25 | 2014-04-23 | 8.928 | 1,490,750 | +13,244 | 0.53% | 13,309,389 |
| 2014-04-24 | 2014-04-22 | 8.855 | 1,477,506 | +6,622 | 0.52% | 13,084,047 |
| 2014-04-23 | 2014-04-17 | 8.795 | 1,470,884 | +1,655 | 0.52% | 12,936,556 |
| 2014-04-22 | 2014-04-16 | 8.674 | 1,469,229 | -9,933 | 0.52% | 12,744,500 |
| 2014-04-17 | 2014-04-15 | 8.795 | 1,479,162 | -37,248 | 0.53% | 13,009,361 |
| 2014-04-15 | 2014-04-11 | 8.662 | 1,516,410 | -2,483 | 0.54% | 13,135,441 |
| 2014-04-14 | 2014-04-10 | 8.916 | 1,518,893 | -2,483 | 0.54% | 13,542,299 |
| 2014-04-11 | 2014-04-09 | 8.819 | 1,521,376 | -2,484 | 0.54% | 13,417,397 |
| 2014-04-10 | 2014-04-08 | 8.566 | 1,523,860 | -2,483 | 0.54% | 13,052,694 |
| 2014-04-08 | 2014-04-04 | 8.179 | 1,526,343 | -2,483 | 0.54% | 12,483,882 |
| 2014-04-07 | 2014-04-03 | 8.384 | 1,528,826 | -201,139 | 0.54% | 12,818,181 |
| 2014-04-04 | 2014-04-02 | 8.336 | 1,729,965 | -121,677 | 0.61% | 14,420,996 |
| 2014-04-02 | 2014-03-31 | 8.094 | 1,851,642 | -4,139 | 0.66% | 14,987,896 |
| 2014-04-01 | 2014-03-28 | 8.058 | 1,855,781 | -3,311 | 0.66% | 14,954,139 |
| 2014-03-31 | 2014-03-27 | 8.010 | 1,859,092 | -6,622 | 0.66% | 14,890,980 |
| 2014-03-28 | 2014-03-26 | 8.348 | 1,865,714 | -4,139 | 0.66% | 15,575,141 |
| 2014-03-27 | 2014-03-25 | 8.227 | 1,869,853 | -267,358 | 0.66% | 15,383,793 |
| 2014-03-26 | 2014-03-24 | 8.614 | 2,137,211 | -10,760 | 0.76% | 18,409,661 |
| 2014-03-25 | 2014-03-21 | 8.614 | 2,147,971 | +827 | 0.76% | 18,502,346 |
| 2014-03-24 | 2014-03-20 | 8.566 | 2,147,144 | -11,588 | 0.76% | 18,391,462 |
| 2014-03-21 | 2014-03-19 | 8.843 | 2,158,732 | -14,071 | 0.77% | 19,090,560 |
| 2014-03-20 | 2014-03-18 | 9.013 | 2,172,803 | -11,589 | 0.77% | 19,582,496 |
| 2014-03-19 | 2014-03-17 | 8.566 | 2,184,392 | +5,794 | 0.78% | 18,710,512 |
| 2014-03-18 | 2014-03-14 | 8.517 | 2,178,598 | -15,727 | 0.77% | 18,555,603 |
| 2014-03-17 | 2014-03-13 | 8.541 | 2,194,325 | -25,659 | 0.78% | 18,742,574 |
| 2014-03-14 | 2014-03-12 | 8.819 | 2,219,984 | -9,933 | 0.79% | 19,578,597 |
| 2014-03-13 | 2014-03-11 | 8.940 | 2,229,917 | +1,655 | 0.79% | 19,935,598 |
| 2014-03-12 | 2014-03-10 | 8.711 | 2,228,262 | +48,009 | 0.79% | 19,409,323 |
| 2014-03-11 | 2014-03-07 | 8.952 | 2,180,253 | +2,483 | 0.77% | 19,517,939 |
| 2014-03-10 | 2014-03-06 | 9.290 | 2,177,770 | -8,277 | 0.77% | 20,232,391 |
| 2014-03-07 | 2014-03-05 | 9.568 | 2,186,047 | +56,286 | 0.78% | 20,916,718 |
| 2014-03-06 | 2014-03-04 | 9.568 | 2,129,761 | -1,656 | 0.76% | 20,378,157 |
| 2014-03-05 | 2014-03-03 | 9.580 | 2,131,417 | -11,588 | 0.76% | 20,419,752 |
| 2014-03-04 | 2014-02-28 | 9.725 | 2,143,005 | -5,794 | 0.76% | 20,841,450 |
| 2014-03-03 | 2014-02-27 | 9.544 | 2,148,799 | -3,311 | 0.76% | 20,508,398 |
| 2014-02-28 | 2014-02-26 | 9.641 | 2,152,110 | +14,899 | 0.76% | 20,747,999 |
| 2014-02-27 | 2014-02-25 | 9.278 | 2,137,211 | -9,105 | 0.76% | 19,829,761 |
| 2014-02-26 | 2014-02-24 | 9.665 | 2,146,316 | -13,244 | 0.76% | 20,744,000 |
| 2014-02-25 | 2014-02-21 | 9.786 | 2,159,560 | -827 | 0.77% | 21,132,903 |
| 2014-02-24 | 2014-02-20 | 9.339 | 2,160,387 | -6,622 | 0.77% | 20,175,296 |
| 2014-02-21 | 2014-02-19 | 9.447 | 2,167,009 | +37,248 | 0.77% | 20,472,757 |
| 2014-02-20 | 2014-02-18 | 9.145 | 2,129,761 | +2,483 | 0.76% | 19,477,607 |
| 2014-02-19 | 2014-02-17 | 9.097 | 2,127,278 | +26,487 | 0.76% | 19,352,099 |
| 2014-02-18 | 2014-02-14 | 9.109 | 2,100,791 | +16,555 | 0.75% | 19,136,524 |
| 2014-02-17 | 2014-02-13 | 9.339 | 2,084,236 | +9,933 | 0.74% | 19,464,141 |
| 2014-02-14 | 2014-02-12 | 8.505 | 2,074,303 | +32,282 | 0.74% | 17,642,239 |
| 2014-02-13 | 2014-02-11 | 7.949 | 2,042,021 | +25,659 | 0.73% | 16,232,857 |
| 2014-02-12 | 2014-02-10 | 7.587 | 2,016,362 | +828 | 0.72% | 15,298,083 |
| 2014-02-06 | 2014-02-04 | 7.563 | 2,015,534 | -828 | 0.72% | 15,243,101 |
| 2014-02-05 | 2014-01-30 | 7.696 | 2,016,362 | -1,655 | 0.72% | 15,517,323 |
| 2014-02-04 | 2014-01-28 | 7.623 | 2,018,017 | -1,656 | 0.72% | 15,383,779 |
| 2014-01-28 | 2014-01-24 | 7.696 | 2,019,673 | +6,622 | 0.72% | 15,542,803 |
| 2014-01-27 | 2014-01-23 | 7.732 | 2,013,051 | +1,905,445 | 0.72% | 15,564,802 |
| 2014-01-24 | 2014-01-22 | 7.974 | 107,606 | -827 | 0.04% | 858,004 |
| 2014-01-23 | 2014-01-21 | 8.155 | 108,433 | +6,622 | 0.04% | 884,248 |
| 2014-01-22 | 2014-01-20 | 7.974 | 101,811 | +4,138 | 0.04% | 811,797 |
| 2014-01-16 | 2014-01-14 | 7.659 | 97,673 | +1,656 | 0.03% | 748,122 |
| 2014-01-15 | 2014-01-13 | 7.490 | 96,017 | +2,483 | 0.03% | 719,198 |
| 2014-01-14 | 2014-01-10 | 7.345 | 93,534 | +3,311 | 0.03% | 687,040 |
| 2014-01-13 | 2014-01-09 | 7.442 | 90,223 | +2,483 | 0.03% | 671,439 |
| 2014-01-10 | 2014-01-08 | 7.527 | 87,740 | +3,311 | 0.03% | 660,381 |
| 2014-01-09 | 2014-01-07 | 7.394 | 84,429 | +2,483 | 0.03% | 624,240 |
| 2014-01-08 | 2014-01-06 | 7.418 | 81,946 | +4,139 | 0.03% | 607,862 |
| 2014-01-07 | 2014-01-03 | 7.370 | 77,807 | +4,966 | 0.03% | 573,400 |
| 2014-01-03 | 2013-12-31 | 7.502 | 72,841 | +3,311 | 0.03% | 546,483 |
| 2014-01-02 | 2013-12-27 | 7.563 | 69,530 | +3,311 | 0.02% | 525,842 |
| 2013-12-30 | 2013-12-24 | 7.539 | 66,219 | +6,622 | 0.02% | 499,202 |
| 2013-12-27 | 2013-12-20 | 7.188 | 59,597 | +3,311 | 0.02% | 428,401 |
| 2013-12-23 | 2013-12-19 | 7.418 | 56,286 | +3,311 | 0.02% | 417,520 |
| 2013-12-20 | 2013-12-18 | 7.514 | 52,975 | +3,311 | 0.02% | 398,080 |
| 2013-12-17 | 2013-12-13 | 7.514 | 49,664 | +3,311 | 0.02% | 373,199 |
| 2013-12-16 | 2013-12-12 | 7.370 | 46,353 | +3,311 | 0.02% | 341,599 |
| 2013-12-12 | 2013-12-10 | 7.454 | 43,042 | +3,311 | 0.02% | 320,838 |
| 2013-11-28 | 2013-11-26 | 7.684 | 39,731 | -3,311 | 0.01% | 305,278 |
| 2013-11-25 | 2013-11-21 | 7.708 | 43,042 | -3,311 | 0.02% | 331,758 |
| 2013-11-20 | 2013-11-18 | 7.817 | 46,353 | -6,622 | 0.02% | 362,319 |
| 2013-11-14 | 2013-11-12 | 7.418 | 52,975 | +6,622 | 0.02% | 392,960 |
| 2013-11-13 | 2013-11-11 | 7.225 | 46,353 | +13,244 | 0.02% | 334,879 |
| 2013-11-12 | 2013-11-08 | 7.128 | 33,109 | -3,311 | 0.01% | 235,997 |
| 2013-11-07 | 2013-11-05 | 7.611 | 36,420 | +6,622 | 0.01% | 277,198 |
| 2013-11-06 | 2013-11-04 | 7.659 | 29,798 | -13,244 | 0.01% | 228,237 |
| 2013-10-31 | 2013-10-29 | 8.251 | 43,042 | -13,244 | 0.02% | 355,158 |
| 2013-10-29 | 2013-10-25 | 7.792 | 56,286 | -3,311 | 0.02% | 438,600 |
| 2013-10-28 | 2013-10-24 | 7.672 | 59,597 | -3,311 | 0.02% | 457,201 |
| 2013-10-25 | 2013-10-23 | 7.587 | 62,908 | +3,311 | 0.02% | 477,281 |
| 2013-10-24 | 2013-10-22 | 7.684 | 59,597 | +6,622 | 0.02% | 457,921 |
| 2013-10-22 | 2013-10-18 | 7.345 | 52,975 | +9,933 | 0.02% | 389,120 |
| 2013-10-21 | 2013-10-17 | 7.430 | 43,042 | -3,311 | 0.02% | 319,798 |
| 2013-10-17 | 2013-10-15 | 7.563 | 46,353 | -9,933 | 0.02% | 350,559 |
| 2013-10-10 | 2013-10-08 | 7.212 | 56,286 | -3,311 | 0.02% | 405,960 |
| 2013-10-09 | 2013-10-07 | 7.249 | 59,597 | -6,622 | 0.02% | 432,001 |
| 2013-10-03 | 2013-09-30 | 6.306 | 66,219 | +3,311 | 0.02% | 417,601 |
| 2013-09-30 | 2013-09-26 | 6.500 | 62,908 | +3,311 | 0.02% | 408,881 |
| 2013-09-26 | 2013-09-24 | 6.318 | 59,597 | -9,933 | 0.02% | 376,561 |
| 2013-09-25 | 2013-09-23 | 6.391 | 69,530 | -9,933 | 0.02% | 444,362 |
| 2013-09-24 | 2013-09-19 | 5.799 | 79,463 | +3,311 | 0.03% | 460,803 |
| 2013-09-23 | 2013-09-18 | 5.376 | 76,152 | -3,311 | 0.03% | 409,402 |
| 2013-09-19 | 2013-09-17 | 5.376 | 79,463 | +13,244 | 0.03% | 427,203 |
| 2013-09-17 | 2013-09-13 | 5.183 | 66,219 | +3,311 | 0.02% | 343,201 |
| 2013-09-16 | 2013-09-12 | 5.183 | 62,908 | -3,311 | 0.02% | 326,041 |
| 2013-09-10 | 2013-09-06 | 5.195 | 66,219 | +6,622 | 0.02% | 344,001 |
| 2013-09-09 | 2013-09-05 | 5.026 | 59,597 | +3,311 | 0.02% | 299,521 |
| 2013-09-06 | 2013-09-04 | 5.050 | 56,286 | +9,933 | 0.02% | 284,240 |
| 2013-09-05 | 2013-09-03 | 5.038 | 46,353 | +13,244 | 0.02% | 233,519 |
| 2013-09-04 | 2013-09-02 | 5.207 | 33,109 | +9,932 | 0.01% | 172,398 |
| 2013-09-02 | 2013-08-29 | 5.859 | 23,177 | -3,311 | 0.01% | 135,803 |
| 2013-08-28 | 2013-08-26 | 5.630 | 26,488 | -3,310 | 0.01% | 149,123 |
| 2013-08-27 | 2013-08-23 | 5.618 | 29,798 | +3,310 | 0.01% | 167,397 |
| 2013-08-22 | 2013-08-20 | 5.739 | 26,488 | +3,311 | 0.01% | 152,003 |
| 2013-08-19 | 2013-08-15 | 6.101 | 23,177 | +3,311 | 0.01% | 141,403 |
| 2013-08-16 | 2013-08-13 | 6.149 | 19,866 | +6,622 | 0.01% | 122,162 |
| 2013-08-13 | 2013-08-09 | 6.306 | 13,244 | +3,311 | 0.00% | 83,522 |
| 2013-08-08 | 2013-08-06 | 6.403 | 9,933 | +3,311 | 0.00% | 63,601 |
| 2013-07-17 | 2013-07-15 | 5.292 | 6,622 | -3,311 | 0.00% | 35,041 |
| 2013-07-10 | 2013-07-08 | 5.195 | 9,933 | +3,311 | 0.00% | 51,601 |
| 2013-07-08 | 2013-07-04 | 5.557 | 6,622 | -3,311 | 0.00% | 36,801 |
| 2013-06-25 | 2013-06-21 | 5.304 | 9,933 | +3,311 | 0.00% | 52,681 |
| 2013-06-14 | 2013-06-11 | 5.412 | 6,622 | +3,311 | 0.00% | 35,841 |
| 2013-06-10 | 2013-06-06 | 5.606 | 3,311 | +3,311 | 0.00% | 18,560 |
| 2008-10-17 | 2008-10-15 | 0.244 | 0 | -586,036 | ||
| 2008-10-15 | 2008-10-13 | 0.254 | 586,036 | +586,036 | 0.36% | 148,680 |
| 2007-06-26 | 2007-06-22 | 0.918 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy