History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.450 | 2,156,000 | +0 | 0.66% | 7,438,200 |
| 2025-10-13 | 2025-10-09 | 3.570 | 2,156,000 | +0 | 0.66% | 7,696,920 |
| 2025-10-10 | 2025-10-08 | 3.540 | 2,156,000 | +10,000 | 0.66% | 7,632,240 |
| 2025-10-06 | 2025-10-02 | 3.590 | 2,146,000 | -28,000 | 0.66% | 7,704,140 |
| 2025-10-03 | 2025-09-30 | 3.630 | 2,174,000 | +28,000 | 0.67% | 7,891,620 |
| 2025-09-30 | 2025-09-26 | 3.470 | 2,146,000 | -26,000 | 0.66% | 7,446,620 |
| 2025-09-29 | 2025-09-25 | 3.540 | 2,172,000 | +1,000 | 0.67% | 7,688,880 |
| 2025-09-26 | 2025-09-24 | 3.600 | 2,171,000 | -5,000 | 0.67% | 7,815,600 |
| 2025-09-25 | 2025-09-23 | 3.560 | 2,176,000 | -6,000 | 0.67% | 7,746,560 |
| 2025-09-24 | 2025-09-22 | 3.710 | 2,182,000 | -6,000 | 0.67% | 8,095,220 |
| 2025-09-22 | 2025-09-18 | 3.820 | 2,188,000 | +4,000 | 0.67% | 8,358,160 |
| 2025-09-19 | 2025-09-17 | 3.940 | 2,184,000 | -3,000 | 0.67% | 8,604,960 |
| 2025-09-18 | 2025-09-16 | 3.990 | 2,187,000 | +58,000 | 0.67% | 8,726,130 |
| 2025-09-17 | 2025-09-15 | 3.850 | 2,129,000 | -21,000 | 0.65% | 8,196,650 |
| 2025-09-15 | 2025-09-11 | 3.760 | 2,150,000 | +9,000 | 0.66% | 8,084,000 |
| 2025-09-12 | 2025-09-10 | 3.630 | 2,141,000 | +10,000 | 0.66% | 7,771,830 |
| 2025-09-11 | 2025-09-09 | 3.570 | 2,131,000 | -11,000 | 0.65% | 7,607,670 |
| 2025-09-10 | 2025-09-08 | 3.600 | 2,142,000 | -12,000 | 0.66% | 7,711,200 |
| 2025-09-09 | 2025-09-05 | 3.590 | 2,154,000 | +10,000 | 0.66% | 7,732,860 |
| 2025-09-08 | 2025-09-04 | 3.460 | 2,144,000 | +5,000 | 0.66% | 7,418,240 |
| 2025-09-04 | 2025-09-02 | 3.590 | 2,139,000 | -3,000 | 0.66% | 7,679,010 |
| 2025-09-01 | 2025-08-28 | 3.570 | 2,142,000 | -29,000 | 0.66% | 7,646,940 |
| 2025-08-29 | 2025-08-27 | 3.590 | 2,171,000 | -941,000 | 0.67% | 7,793,890 |
| 2025-08-28 | 2025-08-26 | 3.770 | 3,112,000 | -3,048,000 | 0.95% | 11,732,240 |
| 2025-08-27 | 2025-08-25 | 3.940 | 6,160,000 | -22,000 | 1.89% | 24,270,400 |
| 2025-08-26 | 2025-08-22 | 3.850 | 6,182,000 | -7,000 | 1.90% | 23,800,700 |
| 2025-08-25 | 2025-08-21 | 3.820 | 6,189,000 | -4,000 | 1.90% | 23,641,980 |
| 2025-08-22 | 2025-08-20 | 3.900 | 6,193,000 | +14,000 | 1.90% | 24,152,700 |
| 2025-08-21 | 2025-08-19 | 4.020 | 6,179,000 | -43,000 | 1.90% | 24,839,580 |
| 2025-08-20 | 2025-08-18 | 4.100 | 6,222,000 | +27,000 | 1.91% | 25,510,200 |
| 2025-08-19 | 2025-08-15 | 4.010 | 6,195,000 | -12,000 | 1.90% | 24,841,950 |
| 2025-08-18 | 2025-08-14 | 3.790 | 6,207,000 | +20,000 | 1.90% | 23,524,530 |
| 2025-08-15 | 2025-08-13 | 3.920 | 6,187,000 | +12,000 | 1.90% | 24,253,040 |
| 2025-08-14 | 2025-08-12 | 3.990 | 6,175,000 | +17,000 | 1.89% | 24,638,250 |
| 2025-08-13 | 2025-08-11 | 4.100 | 6,158,000 | -20,000 | 1.89% | 25,247,800 |
| 2025-08-12 | 2025-08-08 | 4.020 | 6,178,000 | -23,000 | 1.90% | 24,835,560 |
| 2025-08-11 | 2025-08-07 | 4.130 | 6,201,000 | +5,000 | 1.90% | 25,610,130 |
| 2025-08-08 | 2025-08-06 | 4.190 | 6,196,000 | +2,000 | 1.90% | 25,961,240 |
| 2025-08-07 | 2025-08-05 | 4.300 | 6,194,000 | -5,000 | 1.90% | 26,634,200 |
| 2025-08-06 | 2025-08-04 | 4.230 | 6,199,000 | -1,000 | 1.90% | 26,221,770 |
| 2025-08-05 | 2025-08-01 | 4.170 | 6,200,000 | -3,000 | 1.90% | 25,854,000 |
| 2025-08-04 | 2025-07-31 | 4.090 | 6,203,000 | +77,000 | 1.90% | 25,370,270 |
| 2025-08-01 | 2025-07-30 | 4.310 | 6,126,000 | +14,000 | 1.88% | 26,403,060 |
| 2025-07-31 | 2025-07-29 | 4.330 | 6,112,000 | +114,000 | 1.87% | 26,464,960 |
| 2025-07-30 | 2025-07-28 | 4.220 | 5,998,000 | -53,000 | 1.84% | 25,311,560 |
| 2025-07-29 | 2025-07-25 | 4.190 | 6,051,000 | +8,000 | 1.86% | 25,353,690 |
| 2025-07-28 | 2025-07-24 | 4.390 | 6,043,000 | -14,000 | 1.85% | 26,528,770 |
| 2025-07-25 | 2025-07-23 | 4.280 | 6,057,000 | +82,000 | 1.86% | 25,923,960 |
| 2025-07-24 | 2025-07-22 | 4.270 | 5,975,000 | -72,000 | 1.83% | 25,513,250 |
| 2025-07-23 | 2025-07-21 | 4.130 | 6,047,000 | -226,000 | 1.85% | 24,974,110 |
| 2025-07-22 | 2025-07-18 | 4.180 | 6,273,000 | +26,000 | 1.92% | 26,221,140 |
| 2025-07-21 | 2025-07-17 | 4.400 | 6,247,000 | +394,000 | 1.92% | 27,486,800 |
| 2025-07-18 | 2025-07-16 | 3.850 | 5,853,000 | +1,000 | 1.80% | 22,534,050 |
| 2025-07-17 | 2025-07-15 | 3.670 | 5,852,000 | -2,000 | 1.80% | 21,476,840 |
| 2025-07-16 | 2025-07-14 | 3.770 | 5,854,000 | -25,000 | 1.80% | 22,069,580 |
| 2025-07-15 | 2025-07-11 | 3.740 | 5,879,000 | +20,000 | 1.80% | 21,987,460 |
| 2025-07-14 | 2025-07-10 | 3.480 | 5,859,000 | +2,000 | 1.80% | 20,389,320 |
| 2025-07-11 | 2025-07-09 | 3.432 | 5,857,000 | +2,000 | 1.80% | 20,103,602 |
| 2025-07-10 | 2025-07-08 | 3.443 | 5,855,000 | +44,382 | 1.80% | 20,155,845 |
| 2025-07-09 | 2025-07-07 | 3.473 | 5,810,618 | -13,868 | 1.80% | 20,179,040 |
| 2025-07-08 | 2025-07-04 | 3.513 | 5,824,486 | -1,981 | 1.80% | 20,462,400 |
| 2025-07-07 | 2025-07-03 | 3.543 | 5,826,467 | -49,528 | 1.80% | 20,645,820 |
| 2025-07-04 | 2025-07-02 | 3.382 | 5,875,995 | -5,943 | 1.82% | 19,872,200 |
| 2025-07-03 | 2025-06-30 | 3.281 | 5,881,938 | -1,981 | 1.82% | 19,298,499 |
| 2025-07-02 | 2025-06-27 | 3.140 | 5,883,919 | +2,971 | 1.82% | 18,473,399 |
| 2025-06-30 | 2025-06-26 | 3.160 | 5,880,948 | -3,962 | 1.82% | 18,582,811 |
| 2025-06-27 | 2025-06-25 | 3.261 | 5,884,910 | +9,906 | 1.82% | 19,189,430 |
| 2025-06-26 | 2025-06-24 | 3.180 | 5,875,004 | +39,622 | 1.82% | 18,682,649 |
| 2025-06-25 | 2025-06-23 | 3.069 | 5,835,382 | -18,821 | 1.81% | 17,908,640 |
| 2025-06-24 | 2025-06-20 | 3.049 | 5,854,203 | +3,963 | 1.81% | 17,848,201 |
| 2025-06-23 | 2025-06-19 | 3.109 | 5,850,240 | -69,340 | 1.81% | 18,190,479 |
| 2025-06-20 | 2025-06-18 | 3.321 | 5,919,580 | +18,821 | 1.83% | 19,661,042 |
| 2025-06-19 | 2025-06-17 | 3.493 | 5,900,759 | +64,386 | 1.83% | 20,611,220 |
| 2025-06-18 | 2025-06-16 | 3.432 | 5,836,373 | +507,167 | 1.81% | 20,032,801 |
| 2025-06-17 | 2025-06-13 | 3.261 | 5,329,206 | +119,857 | 1.65% | 17,377,398 |
| 2025-06-16 | 2025-06-12 | 3.301 | 5,209,349 | +118,867 | 1.61% | 17,196,930 |
| 2025-06-12 | 2025-06-10 | 3.251 | 5,090,482 | +173,348 | 1.58% | 16,547,581 |
| 2025-06-11 | 2025-06-09 | 3.109 | 4,917,134 | -8,915 | 1.52% | 15,289,120 |
| 2025-06-09 | 2025-06-05 | 3.079 | 4,926,049 | -11,887 | 1.53% | 15,167,650 |
| 2025-06-04 | 2025-06-02 | 3.029 | 4,937,936 | -29,717 | 1.53% | 14,955,001 |
| 2025-06-03 | 2025-05-30 | 2.978 | 4,967,653 | -11,886 | 1.54% | 14,794,251 |
| 2025-06-02 | 2025-05-29 | 2.988 | 4,979,539 | -28,726 | 1.54% | 14,879,919 |
| 2025-05-30 | 2025-05-28 | 2.806 | 5,008,265 | +11,886 | 1.55% | 14,055,679 |
| 2025-05-29 | 2025-05-27 | 2.766 | 4,996,379 | +59,434 | 1.55% | 13,820,561 |
| 2025-05-28 | 2025-05-26 | 2.706 | 4,936,945 | +2,971 | 1.53% | 13,357,120 |
| 2025-05-15 | 2025-05-13 | 2.625 | 4,933,974 | +3,963 | 1.53% | 12,950,601 |
| 2025-05-14 | 2025-05-12 | 2.706 | 4,930,011 | +3,962 | 1.53% | 13,338,359 |
| 2025-05-08 | 2025-05-06 | 2.584 | 4,926,049 | -9,906 | 1.53% | 12,730,880 |
| 2025-04-24 | 2025-04-22 | 2.463 | 4,935,955 | +9,906 | 1.53% | 12,158,521 |
| 2025-04-23 | 2025-04-17 | 2.362 | 4,926,049 | -991 | 1.53% | 11,636,820 |
| 2025-04-10 | 2025-04-08 | 2.261 | 4,927,040 | +29,717 | 1.53% | 11,141,761 |
| 2025-04-09 | 2025-04-07 | 2.160 | 4,897,323 | -39,622 | 1.52% | 10,580,160 |
| 2025-04-03 | 2025-04-01 | 2.665 | 4,936,945 | +990 | 1.53% | 13,157,760 |
| 2025-03-31 | 2025-03-27 | 2.594 | 4,935,955 | +19,812 | 1.53% | 12,806,311 |
| 2025-03-25 | 2025-03-21 | 2.675 | 4,916,143 | +19,811 | 1.52% | 13,151,949 |
| 2025-03-19 | 2025-03-17 | 2.766 | 4,896,332 | +798,390 | 1.52% | 13,543,819 |
| 2025-03-18 | 2025-03-14 | 2.706 | 4,097,942 | +515,091 | 1.27% | 11,087,160 |
| 2025-03-17 | 2025-03-13 | 2.605 | 3,582,851 | +58,443 | 1.11% | 9,331,859 |
| 2025-03-14 | 2025-03-12 | 2.645 | 3,524,408 | +282,309 | 1.09% | 9,321,959 |
| 2025-03-12 | 2025-03-10 | 2.665 | 3,242,099 | +198,112 | 1.00% | 8,640,720 |
| 2025-03-11 | 2025-03-07 | 2.675 | 3,043,987 | +1,117,350 | 0.94% | 8,143,449 |
| 2025-03-07 | 2025-03-05 | 2.615 | 1,926,637 | +991 | 0.60% | 5,037,550 |
| 2025-03-05 | 2025-03-03 | 2.584 | 1,925,646 | -29,717 | 0.60% | 4,976,639 |
| 2025-03-04 | 2025-02-28 | 2.584 | 1,955,363 | -9,906 | 0.61% | 5,053,440 |
| 2025-03-03 | 2025-02-27 | 2.776 | 1,965,269 | +9,906 | 0.61% | 5,456,001 |
| 2025-02-27 | 2025-02-25 | 2.675 | 1,955,363 | -39,622 | 0.61% | 5,231,100 |
| 2025-02-26 | 2025-02-24 | 2.746 | 1,994,985 | +37,641 | 0.62% | 5,478,079 |
| 2025-02-25 | 2025-02-21 | 2.756 | 1,957,344 | -13,868 | 0.61% | 5,394,479 |
| 2025-02-24 | 2025-02-20 | 2.695 | 1,971,212 | -19,811 | 0.61% | 5,313,300 |
| 2025-02-21 | 2025-02-19 | 2.685 | 1,991,023 | +3,962 | 0.62% | 5,346,599 |
| 2025-02-20 | 2025-02-18 | 2.584 | 1,987,061 | -29,717 | 0.62% | 5,135,360 |
| 2025-02-19 | 2025-02-17 | 2.635 | 2,016,778 | +60,424 | 0.62% | 5,313,961 |
| 2025-02-18 | 2025-02-14 | 2.504 | 1,956,354 | -49,528 | 0.61% | 4,898,001 |
| 2025-02-14 | 2025-02-12 | 2.443 | 2,005,882 | +49,528 | 0.62% | 4,900,501 |
| 2025-02-11 | 2025-02-07 | 2.403 | 1,956,354 | -1,981 | 0.61% | 4,700,501 |
| 2025-02-10 | 2025-02-06 | 2.362 | 1,958,335 | +37,641 | 0.61% | 4,626,180 |
| 2025-01-09 | 2025-01-07 | 2.332 | 1,920,694 | +2,972 | 0.59% | 4,479,091 |
| 2025-01-07 | 2025-01-03 | 2.342 | 1,917,722 | -1,981 | 0.59% | 4,491,520 |
| 2024-12-11 | 2024-12-09 | 2.726 | 1,919,703 | -9,906 | 0.59% | 5,232,600 |
| 2024-12-04 | 2024-12-02 | 2.695 | 1,929,609 | -2,971 | 0.60% | 5,201,161 |
| 2024-11-25 | 2024-11-21 | 2.665 | 1,932,580 | -2,972 | 0.60% | 5,150,639 |
| 2024-11-19 | 2024-11-15 | 2.706 | 1,935,552 | +98,065 | 0.60% | 5,236,720 |
| 2024-11-18 | 2024-11-14 | 2.786 | 1,837,487 | +79,245 | 0.57% | 5,119,801 |
| 2024-11-15 | 2024-11-13 | 2.907 | 1,758,242 | +147,593 | 0.54% | 5,112,000 |
| 2024-11-14 | 2024-11-12 | 2.877 | 1,610,649 | +17,830 | 0.50% | 4,634,101 |
| 2024-11-12 | 2024-11-08 | 2.968 | 1,592,819 | -13,867 | 0.49% | 4,727,521 |
| 2024-11-11 | 2024-11-07 | 2.968 | 1,606,686 | -9,906 | 0.50% | 4,768,679 |
| 2024-11-08 | 2024-11-06 | 2.817 | 1,616,592 | +78,254 | 0.50% | 4,553,280 |
| 2024-11-07 | 2024-11-05 | 2.827 | 1,538,338 | +13,868 | 0.48% | 4,348,400 |
| 2024-11-06 | 2024-11-04 | 2.756 | 1,524,470 | -9,906 | 0.47% | 4,201,470 |
| 2024-11-01 | 2024-10-30 | 2.766 | 1,534,376 | -1,981 | 0.48% | 4,244,261 |
| 2024-10-31 | 2024-10-29 | 2.837 | 1,536,357 | -41,603 | 0.48% | 4,358,311 |
| 2024-10-30 | 2024-10-28 | 3.018 | 1,577,960 | +39,622 | 0.49% | 4,763,069 |
| 2024-10-29 | 2024-10-25 | 3.049 | 1,538,338 | +9,906 | 0.48% | 4,690,060 |
| 2024-10-28 | 2024-10-24 | 2.948 | 1,528,432 | +14,858 | 0.47% | 4,505,559 |
| 2024-10-24 | 2024-10-22 | 2.918 | 1,513,574 | -34,669 | 0.47% | 4,415,920 |
| 2024-10-23 | 2024-10-21 | 2.968 | 1,548,243 | +16,839 | 0.48% | 4,595,219 |
| 2024-10-22 | 2024-10-18 | 2.685 | 1,531,404 | +6,934 | 0.47% | 4,112,360 |
| 2024-10-21 | 2024-10-17 | 2.504 | 1,524,470 | -22,783 | 0.47% | 3,816,720 |
| 2024-10-17 | 2024-10-15 | 2.574 | 1,547,253 | +2,972 | 0.48% | 3,983,100 |
| 2024-10-16 | 2024-10-14 | 2.685 | 1,544,281 | -8,915 | 0.48% | 4,146,939 |
| 2024-10-15 | 2024-10-10 | 2.847 | 1,553,196 | -9,906 | 0.48% | 4,421,759 |
| 2024-10-14 | 2024-10-09 | 2.938 | 1,563,102 | -2,972 | 0.48% | 4,591,981 |
| 2024-10-10 | 2024-10-08 | 3.342 | 1,566,074 | +42,595 | 0.48% | 5,233,112 |
| 2024-10-09 | 2024-10-07 | 4.432 | 1,523,479 | -1,982 | 0.47% | 6,751,818 |
| 2024-10-08 | 2024-10-04 | 3.321 | 1,525,461 | -25,754 | 0.47% | 5,066,601 |
| 2024-10-07 | 2024-10-03 | 2.615 | 1,551,215 | -148,584 | 0.48% | 4,055,940 |
| 2024-10-04 | 2024-10-02 | 2.706 | 1,699,799 | +1,981 | 0.53% | 4,598,880 |
| 2024-10-03 | 2024-09-30 | 2.342 | 1,697,818 | +4,953 | 0.53% | 3,976,480 |
| 2024-09-30 | 2024-09-26 | 1.979 | 1,692,865 | -2,972 | 0.52% | 3,349,640 |
| 2024-08-26 | 2024-08-22 | 1.819 | 1,695,837 | +20,445 | 0.53% | 3,084,546 |
| 2024-07-24 | 2024-07-22 | 1.829 | 1,675,392 | -19,573 | 0.53% | 3,064,479 |
| 2024-07-22 | 2024-07-18 | 1.850 | 1,694,965 | +19,573 | 0.53% | 3,134,920 |
| 2024-07-04 | 2024-07-02 | 1.910 | 1,675,392 | +70,853 | 0.53% | 3,199,800 |
| 2024-05-24 | 2024-05-22 | 2.347 | 1,604,539 | +16,870 | 0.53% | 3,766,399 |
| 2024-05-23 | 2024-05-21 | 2.337 | 1,587,669 | +29,991 | 0.52% | 3,709,860 |
| 2024-05-02 | 2024-04-29 | 2.326 | 1,557,678 | -4,686 | 0.51% | 3,623,161 |
| 2024-04-12 | 2024-04-10 | 2.273 | 1,562,364 | -17,807 | 0.51% | 3,550,710 |
| 2024-04-05 | 2024-04-02 | 2.305 | 1,580,171 | -4,686 | 0.52% | 3,641,759 |
| 2024-03-27 | 2024-03-25 | 2.326 | 1,584,857 | +4,686 | 0.52% | 3,686,379 |
| 2024-03-21 | 2024-03-19 | 2.411 | 1,580,171 | +4,686 | 0.52% | 3,810,359 |
| 2024-03-20 | 2024-03-18 | 2.433 | 1,575,485 | -4,686 | 0.52% | 3,832,680 |
| 2024-03-19 | 2024-03-15 | 2.433 | 1,580,171 | +4,686 | 0.52% | 3,844,079 |
| 2024-01-08 | 2024-01-04 | 2.678 | 1,575,485 | +140,585 | 0.52% | 4,219,310 |
| 2023-10-06 | 2023-10-04 | 2.603 | 1,434,900 | -3,749 | 0.47% | 3,735,639 |
| 2023-09-27 | 2023-09-25 | 2.657 | 1,438,649 | -1,875 | 0.47% | 3,822,149 |
| 2023-09-12 | 2023-09-07 | 2.667 | 1,440,524 | -14,058 | 0.47% | 3,842,500 |
| 2023-08-11 | 2023-08-09 | 2.849 | 1,454,582 | +3,749 | 0.48% | 4,143,839 |
| 2023-08-04 | 2023-08-02 | 2.902 | 1,450,833 | -938 | 0.47% | 4,210,559 |
| 2023-07-21 | 2023-07-19 | 2.956 | 1,451,771 | +28,117 | 0.48% | 4,290,731 |
| 2023-07-11 | 2023-07-07 | 2.785 | 1,423,654 | -3,749 | 0.47% | 3,964,591 |
| 2023-07-06 | 2023-07-04 | 2.838 | 1,427,403 | -83,413 | 0.47% | 4,051,181 |
| 2023-06-19 | 2023-06-15 | 2.870 | 1,510,816 | +3,749 | 0.49% | 4,336,279 |
| 2023-06-16 | 2023-06-14 | 2.827 | 1,507,067 | +23,431 | 0.49% | 4,261,199 |
| 2023-06-08 | 2023-06-06 | 2.956 | 1,483,636 | -18,745 | 0.49% | 4,384,909 |
| 2023-06-06 | 2023-06-02 | 3.096 | 1,502,381 | +18,745 | 0.49% | 4,652,104 |
| 2023-06-05 | 2023-06-01 | 3.096 | 1,483,636 | +41,983 | 0.49% | 4,594,061 |
| 2023-05-30 | 2023-05-25 | 3.184 | 1,441,653 | +911 | 0.49% | 4,590,701 |
| 2023-05-29 | 2023-05-24 | 3.217 | 1,440,742 | -13,661 | 0.49% | 4,635,260 |
| 2023-05-17 | 2023-05-15 | 3.327 | 1,454,403 | +13,661 | 0.49% | 4,838,911 |
| 2023-05-09 | 2023-05-05 | 3.437 | 1,440,742 | +9,107 | 0.49% | 4,951,660 |
| 2023-03-24 | 2023-03-22 | 3.547 | 1,431,635 | -18,214 | 0.48% | 5,077,560 |
| 2023-03-23 | 2023-03-21 | 3.547 | 1,449,849 | +9,107 | 0.49% | 5,142,160 |
| 2023-03-21 | 2023-03-17 | 3.536 | 1,440,742 | +5,464 | 0.49% | 5,094,040 |
| 2023-03-20 | 2023-03-16 | 3.459 | 1,435,278 | +1,822 | 0.48% | 4,964,401 |
| 2023-03-16 | 2023-03-14 | 3.459 | 1,433,456 | +10,017 | 0.48% | 4,958,099 |
| 2023-03-13 | 2023-03-09 | 3.481 | 1,423,439 | -11,839 | 0.48% | 4,954,712 |
| 2023-02-17 | 2023-02-15 | 3.569 | 1,435,278 | +45,536 | 0.48% | 5,122,001 |
| 2023-02-15 | 2023-02-13 | 3.624 | 1,389,742 | -3,643 | 0.47% | 5,035,799 |
| 2023-01-27 | 2023-01-20 | 3.821 | 1,393,385 | +38,250 | 0.47% | 5,324,399 |
| 2023-01-19 | 2023-01-17 | 3.755 | 1,355,135 | +2,732 | 0.46% | 5,088,959 |
| 2023-01-18 | 2023-01-16 | 3.887 | 1,352,403 | +12,750 | 0.46% | 5,256,899 |
| 2023-01-09 | 2023-01-05 | 3.832 | 1,339,653 | -7,286 | 0.45% | 5,133,789 |
| 2022-12-22 | 2022-12-20 | 3.437 | 1,346,939 | +27,321 | 0.45% | 4,629,270 |
| 2022-12-15 | 2022-12-13 | 3.470 | 1,319,618 | +2,732 | 0.44% | 4,578,841 |
| 2022-12-14 | 2022-12-12 | 3.371 | 1,316,886 | +5,465 | 0.44% | 4,439,221 |
| 2022-12-13 | 2022-12-09 | 3.316 | 1,311,421 | +30,964 | 0.44% | 4,348,799 |
| 2022-12-09 | 2022-12-07 | 3.250 | 1,280,457 | +18,214 | 0.43% | 4,161,759 |
| 2022-12-08 | 2022-12-06 | 3.261 | 1,262,243 | +18,214 | 0.43% | 4,116,420 |
| 2022-11-28 | 2022-11-24 | 3.118 | 1,244,029 | -38,250 | 0.42% | 3,879,441 |
| 2022-11-25 | 2022-11-23 | 3.118 | 1,282,279 | +8,197 | 0.43% | 3,998,721 |
| 2022-11-24 | 2022-11-22 | 3.118 | 1,274,082 | +11,839 | 0.43% | 3,973,159 |
| 2022-11-23 | 2022-11-21 | 3.173 | 1,262,243 | +18,214 | 0.43% | 4,005,540 |
| 2022-10-12 | 2022-10-10 | 3.042 | 1,244,029 | -3,643 | 0.42% | 3,783,821 |
| 2022-10-10 | 2022-10-06 | 2.987 | 1,247,672 | +3,643 | 0.42% | 3,726,401 |
| 2022-09-23 | 2022-09-21 | 3.206 | 1,244,029 | -1,821 | 0.42% | 3,988,721 |
| 2022-09-21 | 2022-09-19 | 3.206 | 1,245,850 | -10,018 | 0.42% | 3,994,559 |
| 2022-09-08 | 2022-09-06 | 3.129 | 1,255,868 | +3,643 | 0.42% | 3,930,150 |
| 2022-09-06 | 2022-09-02 | 3.195 | 1,252,225 | +5,464 | 0.42% | 4,001,249 |
| 2022-08-30 | 2022-08-26 | 3.305 | 1,246,761 | +91,071 | 0.42% | 4,120,690 |
| 2022-08-29 | 2022-08-25 | 3.327 | 1,155,690 | +27,321 | 0.39% | 3,845,070 |
| 2022-08-26 | 2022-08-24 | 3.316 | 1,128,369 | +28,232 | 0.38% | 3,741,781 |
| 2022-08-18 | 2022-08-16 | 3.448 | 1,100,137 | -7,285 | 0.37% | 3,793,121 |
| 2022-08-17 | 2022-08-15 | 3.514 | 1,107,422 | -66,482 | 0.37% | 3,891,198 |
| 2022-08-16 | 2022-08-12 | 3.437 | 1,173,904 | -21,857 | 0.40% | 4,034,569 |
| 2022-08-15 | 2022-08-11 | 3.481 | 1,195,761 | -2,732 | 0.40% | 4,162,209 |
| 2022-08-09 | 2022-08-05 | 3.459 | 1,198,493 | -2,732 | 0.40% | 4,145,399 |
| 2022-08-03 | 2022-08-01 | 3.382 | 1,201,225 | -17,304 | 0.40% | 4,062,518 |
| 2022-07-18 | 2022-07-14 | 3.624 | 1,218,529 | -9,107 | 0.41% | 4,415,400 |
| 2022-07-08 | 2022-07-06 | 3.613 | 1,227,636 | -2,732 | 0.41% | 4,434,920 |
| 2022-07-05 | 2022-06-30 | 3.829 | 1,230,368 | +27,082 | 0.41% | 4,710,689 |
| 2022-06-10 | 2022-06-08 | 3.840 | 1,203,286 | -4,440 | 0.42% | 4,620,550 |
| 2022-06-09 | 2022-06-07 | 3.806 | 1,207,726 | +1,776 | 0.42% | 4,596,800 |
| 2022-06-08 | 2022-06-06 | 3.784 | 1,205,950 | +4,440 | 0.42% | 4,562,880 |
| 2022-06-07 | 2022-06-02 | 3.603 | 1,201,510 | -1,776 | 0.42% | 4,329,600 |
| 2022-05-16 | 2022-05-12 | 3.603 | 1,203,286 | -22,201 | 0.40% | 4,336,000 |
| 2022-05-13 | 2022-05-11 | 3.570 | 1,225,487 | +2,664 | 0.41% | 4,374,601 |
| 2022-05-12 | 2022-05-10 | 3.603 | 1,222,823 | +11,545 | 0.41% | 4,406,401 |
| 2022-05-04 | 2022-04-29 | 3.694 | 1,211,278 | -3,552 | 0.40% | 4,473,919 |
| 2022-04-27 | 2022-04-25 | 3.491 | 1,214,830 | +19,536 | 0.40% | 4,240,799 |
| 2022-04-25 | 2022-04-21 | 3.705 | 1,195,294 | +8,881 | 0.40% | 4,428,341 |
| 2022-04-22 | 2022-04-20 | 3.784 | 1,186,413 | +4,440 | 0.39% | 4,488,959 |
| 2022-04-21 | 2022-04-19 | 3.806 | 1,181,973 | +8,880 | 0.39% | 4,498,780 |
| 2022-04-19 | 2022-04-13 | 3.817 | 1,173,093 | +6,216 | 0.39% | 4,478,191 |
| 2022-04-13 | 2022-04-11 | 3.885 | 1,166,877 | +4,441 | 0.39% | 4,533,302 |
| 2022-04-12 | 2022-04-08 | 4.099 | 1,162,436 | +4,440 | 0.38% | 4,764,758 |
| 2022-04-08 | 2022-04-06 | 4.200 | 1,157,996 | +888 | 0.38% | 4,863,919 |
| 2022-04-06 | 2022-04-01 | 4.189 | 1,157,108 | +888 | 0.38% | 4,847,159 |
| 2022-04-04 | 2022-03-31 | 4.200 | 1,156,220 | +2,664 | 0.38% | 4,856,459 |
| 2022-03-28 | 2022-03-24 | 4.054 | 1,153,556 | +3,552 | 0.38% | 4,676,400 |
| 2022-03-21 | 2022-03-17 | 4.020 | 1,150,004 | -7,104 | 0.38% | 4,623,150 |
| 2022-03-17 | 2022-03-15 | 3.784 | 1,157,108 | -6,216 | 0.38% | 4,378,079 |
| 2022-03-16 | 2022-03-14 | 3.986 | 1,163,324 | +4,440 | 0.39% | 4,637,398 |
| 2022-03-08 | 2022-03-04 | 4.335 | 1,158,884 | +761,933 | 0.38% | 5,024,249 |
| 2022-03-07 | 2022-03-03 | 4.347 | 396,951 | -23,089 | 0.13% | 1,725,419 |
| 2022-03-04 | 2022-03-02 | 4.347 | 420,040 | +22,201 | 0.14% | 1,825,780 |
| 2022-03-03 | 2022-03-01 | 4.392 | 397,839 | +18,649 | 0.13% | 1,747,199 |
| 2022-03-01 | 2022-02-25 | 4.324 | 379,190 | +888 | 0.13% | 1,639,678 |
| 2022-02-22 | 2022-02-18 | 4.414 | 378,302 | -14,209 | 0.13% | 1,669,918 |
| 2022-02-21 | 2022-02-17 | 4.448 | 392,511 | +49,730 | 0.13% | 1,745,900 |
| 2022-02-15 | 2022-02-11 | 4.426 | 342,781 | -18,649 | 0.11% | 1,516,980 |
| 2022-02-14 | 2022-02-10 | 4.426 | 361,430 | -4,440 | 0.12% | 1,599,511 |
| 2022-02-11 | 2022-02-09 | 4.437 | 365,870 | +23,089 | 0.12% | 1,623,280 |
| 2022-01-21 | 2022-01-19 | 4.504 | 342,781 | -8,880 | 0.11% | 1,544,000 |
| 2022-01-18 | 2022-01-14 | 4.628 | 351,661 | -1,776 | 0.12% | 1,627,558 |
| 2022-01-11 | 2022-01-07 | 4.448 | 353,437 | +53,282 | 0.12% | 1,572,098 |
| 2022-01-10 | 2022-01-06 | 4.572 | 300,155 | -2,665 | 0.10% | 1,372,278 |
| 2022-01-06 | 2022-01-04 | 4.448 | 302,820 | -8,880 | 0.10% | 1,346,952 |
| 2022-01-05 | 2022-01-03 | 4.403 | 311,700 | +4,440 | 0.10% | 1,372,410 |
| 2022-01-03 | 2021-12-29 | 4.212 | 307,260 | +4,440 | 0.10% | 1,294,041 |
| 2021-12-29 | 2021-12-24 | 4.290 | 302,820 | +17,761 | 0.10% | 1,299,212 |
| 2021-12-28 | 2021-12-22 | 4.279 | 285,059 | +4,440 | 0.09% | 1,219,801 |
| 2021-12-23 | 2021-12-21 | 4.290 | 280,619 | +1,776 | 0.09% | 1,203,961 |
| 2021-12-22 | 2021-12-20 | 4.290 | 278,843 | +2,664 | 0.09% | 1,196,342 |
| 2021-12-20 | 2021-12-16 | 4.324 | 276,179 | +4,441 | 0.09% | 1,194,242 |
| 2021-12-17 | 2021-12-15 | 4.426 | 271,738 | -17,761 | 0.09% | 1,202,578 |
| 2021-12-16 | 2021-12-14 | 4.527 | 289,499 | -15,097 | 0.10% | 1,310,520 |
| 2021-12-15 | 2021-12-13 | 4.561 | 304,596 | +5,329 | 0.10% | 1,389,152 |
| 2021-12-14 | 2021-12-10 | 4.561 | 299,267 | +8,880 | 0.10% | 1,364,848 |
| 2021-12-06 | 2021-12-02 | 4.606 | 290,387 | +3,552 | 0.10% | 1,337,430 |
| 2021-12-03 | 2021-12-01 | 4.651 | 286,835 | -4,440 | 0.10% | 1,333,990 |
| 2021-12-02 | 2021-11-30 | 4.594 | 291,275 | -4,440 | 0.10% | 1,338,239 |
| 2021-11-29 | 2021-11-25 | 4.493 | 295,715 | -23,089 | 0.10% | 1,328,669 |
| 2021-11-26 | 2021-11-24 | 4.493 | 318,804 | +23,089 | 0.11% | 1,432,409 |
| 2021-11-24 | 2021-11-22 | 4.493 | 295,715 | +20,424 | 0.10% | 1,328,669 |
| 2021-11-23 | 2021-11-19 | 4.493 | 275,291 | +7,993 | 0.09% | 1,236,902 |
| 2021-11-17 | 2021-11-15 | 4.561 | 267,298 | -2,664 | 0.09% | 1,219,049 |
| 2021-11-16 | 2021-11-12 | 4.504 | 269,962 | -4,440 | 0.09% | 1,215,999 |
| 2021-11-15 | 2021-11-11 | 4.335 | 274,402 | -19,537 | 0.09% | 1,189,648 |
| 2021-11-04 | 2021-11-02 | 4.335 | 293,939 | +3,552 | 0.10% | 1,274,349 |
| 2021-11-02 | 2021-10-29 | 4.313 | 290,387 | +7,104 | 0.10% | 1,252,410 |
| 2021-10-29 | 2021-10-27 | 4.369 | 283,283 | +2,664 | 0.09% | 1,237,721 |
| 2021-10-19 | 2021-10-15 | 4.392 | 280,619 | -14,208 | 0.09% | 1,232,401 |
| 2021-10-15 | 2021-10-11 | 4.448 | 294,827 | -9,769 | 0.10% | 1,311,399 |
| 2021-10-06 | 2021-10-04 | 4.313 | 304,596 | -22,200 | 0.10% | 1,313,692 |
| 2021-10-04 | 2021-09-29 | 4.403 | 326,796 | -3,553 | 0.11% | 1,438,878 |
| 2021-09-30 | 2021-09-28 | 4.538 | 330,349 | +22,201 | 0.11% | 1,499,162 |
| 2021-09-29 | 2021-09-27 | 4.504 | 308,148 | +888 | 0.10% | 1,388,001 |
| 2021-09-28 | 2021-09-24 | 4.561 | 307,260 | +8,881 | 0.10% | 1,401,301 |
| 2021-09-24 | 2021-09-21 | 4.414 | 298,379 | +8,880 | 0.10% | 1,317,118 |
| 2021-09-23 | 2021-09-20 | 4.437 | 289,499 | +2,664 | 0.10% | 1,284,440 |
| 2021-09-21 | 2021-09-17 | 4.549 | 286,835 | +6,216 | 0.10% | 1,304,920 |
| 2021-09-20 | 2021-09-16 | 4.606 | 280,619 | +3,552 | 0.09% | 1,292,441 |
| 2021-09-17 | 2021-09-15 | 4.752 | 277,067 | +2,665 | 0.09% | 1,316,642 |
| 2021-09-16 | 2021-09-14 | 4.808 | 274,402 | -11,545 | 0.09% | 1,319,428 |
| 2021-09-15 | 2021-09-13 | 4.853 | 285,947 | -44,402 | 0.09% | 1,387,820 |
| 2021-09-13 | 2021-09-09 | 4.876 | 330,349 | -3,552 | 0.11% | 1,610,762 |
| 2021-09-06 | 2021-09-02 | 4.741 | 333,901 | -888 | 0.11% | 1,582,961 |
| 2021-09-03 | 2021-09-01 | 4.730 | 334,789 | +1,776 | 0.11% | 1,583,401 |
| 2021-09-02 | 2021-08-31 | 4.673 | 333,013 | -7,104 | 0.11% | 1,556,251 |
| 2021-09-01 | 2021-08-30 | 4.685 | 340,117 | +17,761 | 0.11% | 1,593,280 |
| 2021-08-31 | 2021-08-27 | 4.718 | 322,356 | +2,664 | 0.11% | 1,520,969 |
| 2021-08-30 | 2021-08-26 | 4.696 | 319,692 | +8,880 | 0.11% | 1,501,199 |
| 2021-08-20 | 2021-08-18 | 5.022 | 310,812 | +888 | 0.10% | 1,561,001 |
| 2021-08-19 | 2021-08-17 | 4.966 | 309,924 | +3,552 | 0.10% | 1,539,091 |
| 2021-08-18 | 2021-08-16 | 5.146 | 306,372 | +2,664 | 0.10% | 1,576,652 |
| 2021-08-17 | 2021-08-13 | 5.135 | 303,708 | -15,984 | 0.10% | 1,559,522 |
| 2021-08-16 | 2021-08-12 | 5.169 | 319,692 | +19,537 | 0.11% | 1,652,399 |
| 2021-08-13 | 2021-08-11 | 5.293 | 300,155 | +1,776 | 0.10% | 1,588,598 |
| 2021-08-09 | 2021-08-05 | 5.112 | 298,379 | +4,440 | 0.10% | 1,525,438 |
| 2021-08-05 | 2021-08-03 | 5.225 | 293,939 | -6,216 | 0.10% | 1,535,839 |
| 2021-08-04 | 2021-08-02 | 5.281 | 300,155 | +15,984 | 0.10% | 1,585,218 |
| 2021-07-29 | 2021-07-27 | 4.797 | 284,171 | -9,768 | 0.09% | 1,363,201 |
| 2021-07-28 | 2021-07-26 | 5.090 | 293,939 | -888 | 0.10% | 1,496,119 |
| 2021-07-27 | 2021-07-23 | 5.304 | 294,827 | +888 | 0.10% | 1,563,719 |
| 2021-07-26 | 2021-07-22 | 5.450 | 293,939 | +18,648 | 0.10% | 1,602,039 |
| 2021-07-23 | 2021-07-21 | 5.518 | 275,291 | -14,208 | 0.09% | 1,519,003 |
| 2021-07-22 | 2021-07-20 | 5.642 | 289,499 | -15,097 | 0.10% | 1,633,260 |
| 2021-07-21 | 2021-07-19 | 5.698 | 304,596 | -38,185 | 0.10% | 1,735,582 |
| 2021-07-20 | 2021-07-16 | 5.822 | 342,781 | +39,961 | 0.11% | 1,995,620 |
| 2021-07-19 | 2021-07-15 | 5.709 | 302,820 | +13,321 | 0.10% | 1,728,873 |
| 2021-07-14 | 2021-07-12 | 5.811 | 289,499 | -7,992 | 0.10% | 1,682,160 |
| 2021-07-13 | 2021-07-09 | 5.844 | 297,491 | -8,881 | 0.10% | 1,738,648 |
| 2021-07-12 | 2021-07-08 | 5.698 | 306,372 | -4,440 | 0.10% | 1,745,702 |
| 2021-07-09 | 2021-07-07 | 5.822 | 310,812 | +12,433 | 0.10% | 1,809,501 |
| 2021-07-08 | 2021-07-06 | 5.698 | 298,379 | +8,880 | 0.10% | 1,700,158 |
| 2021-07-07 | 2021-07-05 | 5.675 | 289,499 | -2,664 | 0.10% | 1,643,040 |
| 2021-07-05 | 2021-06-30 | 5.811 | 292,163 | +7,992 | 0.10% | 1,697,639 |
| 2021-07-02 | 2021-06-29 | 5.833 | 284,171 | +10,657 | 0.09% | 1,657,601 |
| 2021-06-30 | 2021-06-28 | 5.777 | 273,514 | +2,664 | 0.09% | 1,580,037 |
| 2021-06-29 | 2021-06-25 | 5.721 | 270,850 | -888 | 0.09% | 1,549,398 |
| 2021-06-28 | 2021-06-24 | 5.799 | 271,738 | -888 | 0.09% | 1,575,898 |
| 2021-06-25 | 2021-06-23 | 5.833 | 272,626 | -2,665 | 0.09% | 1,590,258 |
| 2021-06-24 | 2021-06-22 | 5.721 | 275,291 | +17,761 | 0.09% | 1,574,803 |
| 2021-06-23 | 2021-06-21 | 5.799 | 257,530 | +888 | 0.09% | 1,493,501 |
| 2021-06-18 | 2021-06-16 | 5.563 | 256,642 | -22,201 | 0.09% | 1,427,661 |
| 2021-06-17 | 2021-06-15 | 5.698 | 278,843 | +22,201 | 0.09% | 1,588,842 |
| 2021-06-16 | 2021-06-11 | 5.698 | 256,642 | +12,433 | 0.09% | 1,462,341 |
| 2021-06-15 | 2021-06-10 | 5.698 | 244,209 | -4,440 | 0.08% | 1,391,498 |
| 2021-06-10 | 2021-06-08 | 5.687 | 248,649 | +2,664 | 0.08% | 1,413,997 |
| 2021-06-09 | 2021-06-07 | 5.687 | 245,985 | +2,664 | 0.08% | 1,398,848 |
| 2021-06-08 | 2021-06-04 | 5.833 | 243,321 | -7,105 | 0.08% | 1,419,318 |
| 2021-06-07 | 2021-06-03 | 6.047 | 250,426 | +12,433 | 0.08% | 1,514,343 |
| 2021-06-03 | 2021-06-01 | 6.025 | 237,993 | +3,552 | 0.08% | 1,433,799 |
| 2021-06-02 | 2021-05-31 | 6.432 | 234,441 | +11,544 | 0.08% | 1,507,861 |
| 2021-06-01 | 2021-05-28 | 5.806 | 222,897 | -2,867 | 0.07% | 1,294,058 |
| 2021-05-31 | 2021-05-27 | 5.919 | 225,764 | +8,785 | 0.08% | 1,336,403 |
| 2021-05-28 | 2021-05-26 | 5.794 | 216,979 | -2,635 | 0.07% | 1,257,230 |
| 2021-05-26 | 2021-05-24 | 5.965 | 219,614 | -879 | 0.07% | 1,309,998 |
| 2021-05-24 | 2021-05-20 | 5.806 | 220,493 | +12,299 | 0.07% | 1,280,101 |
| 2021-05-21 | 2021-05-18 | 6.045 | 208,194 | -8,785 | 0.07% | 1,258,468 |
| 2021-05-20 | 2021-05-17 | 5.976 | 216,979 | -7,028 | 0.07% | 1,296,750 |
| 2021-05-18 | 2021-05-14 | 5.863 | 224,007 | -7,906 | 0.08% | 1,313,252 |
| 2021-05-17 | 2021-05-13 | 5.555 | 231,913 | -8,784 | 0.08% | 1,288,322 |
| 2021-05-14 | 2021-05-12 | 5.464 | 240,697 | +8,784 | 0.08% | 1,315,198 |
| 2021-05-13 | 2021-05-11 | 5.271 | 231,913 | +9,663 | 0.08% | 1,222,321 |
| 2021-05-11 | 2021-05-07 | 5.271 | 222,250 | -3,514 | 0.07% | 1,171,392 |
| 2021-05-05 | 2021-05-03 | 5.817 | 225,764 | -2,635 | 0.08% | 1,313,273 |
| 2021-05-03 | 2021-04-29 | 5.874 | 228,399 | -8,784 | 0.08% | 1,341,601 |
| 2021-04-30 | 2021-04-28 | 6.056 | 237,183 | -52,708 | 0.08% | 1,436,397 |
| 2021-04-29 | 2021-04-27 | 5.669 | 289,891 | -15,812 | 0.10% | 1,643,401 |
| 2021-04-28 | 2021-04-26 | 5.635 | 305,703 | -7,906 | 0.10% | 1,722,599 |
| 2021-04-27 | 2021-04-23 | 5.510 | 313,609 | -4,393 | 0.10% | 1,727,879 |
| 2021-04-26 | 2021-04-22 | 5.510 | 318,002 | -6,149 | 0.11% | 1,752,083 |
| 2021-04-23 | 2021-04-21 | 5.510 | 324,151 | +2,636 | 0.11% | 1,785,961 |
| 2021-04-22 | 2021-04-20 | 5.441 | 321,515 | +17,569 | 0.11% | 1,749,478 |
| 2021-04-21 | 2021-04-19 | 5.214 | 303,946 | +8,784 | 0.10% | 1,584,679 |
| 2021-04-16 | 2021-04-14 | 4.997 | 295,162 | +1,757 | 0.10% | 1,475,042 |
| 2021-04-12 | 2021-04-08 | 5.020 | 293,405 | +1,757 | 0.10% | 1,472,941 |
| 2021-04-09 | 2021-04-07 | 4.952 | 291,648 | +14,056 | 0.10% | 1,444,201 |
| 2021-04-07 | 2021-03-31 | 4.872 | 277,592 | -6,150 | 0.09% | 1,352,478 |
| 2021-04-01 | 2021-03-30 | 4.997 | 283,742 | +4,393 | 0.10% | 1,417,971 |
| 2021-03-31 | 2021-03-29 | 4.997 | 279,349 | +4,392 | 0.09% | 1,396,018 |
| 2021-03-26 | 2021-03-24 | 4.906 | 274,957 | -44,801 | 0.09% | 1,349,029 |
| 2021-03-25 | 2021-03-23 | 5.009 | 319,758 | -17,570 | 0.11% | 1,601,598 |
| 2021-03-24 | 2021-03-22 | 5.134 | 337,328 | -878 | 0.11% | 1,731,842 |
| 2021-03-23 | 2021-03-19 | 5.214 | 338,206 | +878 | 0.11% | 1,763,300 |
| 2021-03-22 | 2021-03-18 | 5.282 | 337,328 | +7,907 | 0.11% | 1,781,762 |
| 2021-03-19 | 2021-03-17 | 5.088 | 329,421 | +1,756 | 0.11% | 1,676,248 |
| 2021-03-18 | 2021-03-16 | 5.066 | 327,665 | +12,299 | 0.11% | 1,659,852 |
| 2021-03-17 | 2021-03-15 | 4.975 | 315,366 | +4,392 | 0.11% | 1,568,829 |
| 2021-03-11 | 2021-03-09 | 4.781 | 310,974 | -20,204 | 0.10% | 1,486,801 |
| 2021-03-09 | 2021-03-05 | 5.111 | 331,178 | +4,392 | 0.11% | 1,692,728 |
| 2021-03-05 | 2021-03-03 | 5.362 | 326,786 | +878 | 0.11% | 1,752,119 |
| 2021-03-04 | 2021-03-02 | 5.384 | 325,908 | +879 | 0.11% | 1,754,832 |
| 2021-03-03 | 2021-03-01 | 5.419 | 325,029 | +1,757 | 0.11% | 1,761,199 |
| 2021-03-02 | 2021-02-26 | 5.350 | 323,272 | -8,785 | 0.11% | 1,729,599 |
| 2021-03-01 | 2021-02-25 | 5.567 | 332,057 | +15,812 | 0.11% | 1,848,421 |
| 2021-02-26 | 2021-02-24 | 5.487 | 316,245 | -3,513 | 0.11% | 1,735,202 |
| 2021-02-24 | 2021-02-22 | 5.669 | 319,758 | -72,912 | 0.11% | 1,812,717 |
| 2021-02-23 | 2021-02-19 | 5.806 | 392,670 | -214,344 | 0.13% | 2,279,698 |
| 2021-02-22 | 2021-02-18 | 5.419 | 607,014 | -69,398 | 0.20% | 3,289,160 |
| 2021-02-19 | 2021-02-17 | 5.453 | 676,412 | +30,746 | 0.23% | 3,688,299 |
| 2021-02-18 | 2021-02-16 | 5.601 | 645,666 | +17,569 | 0.22% | 3,616,199 |
| 2021-02-17 | 2021-02-11 | 5.271 | 628,097 | +9,663 | 0.21% | 3,310,450 |
| 2021-02-16 | 2021-02-09 | 5.305 | 618,434 | +879 | 0.21% | 3,280,640 |
| 2021-02-10 | 2021-02-08 | 5.328 | 617,555 | -8,785 | 0.21% | 3,290,038 |
| 2021-02-09 | 2021-02-05 | 5.362 | 626,340 | -878 | 0.21% | 3,358,230 |
| 2021-02-08 | 2021-02-04 | 5.441 | 627,218 | -90,482 | 0.21% | 3,412,917 |
| 2021-02-05 | 2021-02-03 | 5.771 | 717,700 | +13,177 | 0.24% | 4,142,192 |
| 2021-02-04 | 2021-02-02 | 5.806 | 704,523 | -24,597 | 0.24% | 4,090,202 |
| 2021-02-03 | 2021-02-01 | 5.999 | 729,120 | -138,796 | 0.24% | 4,374,103 |
| 2021-02-02 | 2021-01-29 | 5.806 | 867,916 | -2,635 | 0.29% | 5,038,801 |
| 2021-02-01 | 2021-01-28 | 5.783 | 870,551 | +878 | 0.29% | 5,034,279 |
| 2021-01-29 | 2021-01-27 | 5.794 | 869,673 | +140,553 | 0.29% | 5,039,102 |
| 2021-01-28 | 2021-01-26 | 5.908 | 729,120 | -7,027 | 0.24% | 4,307,703 |
| 2021-01-27 | 2021-01-25 | 6.033 | 736,147 | +294,283 | 0.25% | 4,441,399 |
| 2021-01-26 | 2021-01-22 | 5.134 | 441,864 | -27,232 | 0.15% | 2,268,530 |
| 2021-01-25 | 2021-01-21 | 5.316 | 469,096 | -15,812 | 0.16% | 2,493,779 |
| 2021-01-22 | 2021-01-20 | 5.009 | 484,908 | +22,839 | 0.16% | 2,428,798 |
| 2021-01-21 | 2021-01-19 | 4.838 | 462,069 | +42,166 | 0.15% | 2,235,502 |
| 2021-01-20 | 2021-01-18 | 4.428 | 419,903 | +22,840 | 0.14% | 1,859,422 |
| 2021-01-19 | 2021-01-15 | 4.383 | 397,063 | +18,448 | 0.13% | 1,740,201 |
| 2021-01-18 | 2021-01-14 | 4.326 | 378,615 | -5,271 | 0.13% | 1,637,800 |
| 2021-01-15 | 2021-01-13 | 4.303 | 383,886 | -45,680 | 0.13% | 1,651,861 |
| 2021-01-14 | 2021-01-12 | 4.360 | 429,566 | +39,531 | 0.14% | 1,872,872 |
| 2021-01-13 | 2021-01-11 | 4.417 | 390,035 | +14,934 | 0.13% | 1,722,720 |
| 2021-01-12 | 2021-01-08 | 4.485 | 375,101 | -31,625 | 0.13% | 1,682,379 |
| 2021-01-11 | 2021-01-07 | 4.371 | 406,726 | -20,204 | 0.14% | 1,777,921 |
| 2021-01-08 | 2021-01-06 | 4.440 | 426,930 | -23,719 | 0.14% | 1,895,399 |
| 2021-01-07 | 2021-01-05 | 4.394 | 450,649 | -3,513 | 0.15% | 1,980,182 |
| 2021-01-06 | 2021-01-04 | 4.428 | 454,162 | +17,569 | 0.15% | 2,011,128 |
| 2021-01-05 | 2020-12-31 | 4.337 | 436,593 | -30,746 | 0.15% | 1,893,569 |
| 2020-12-30 | 2020-12-28 | 4.314 | 467,339 | +6,149 | 0.16% | 2,016,279 |
| 2020-12-29 | 2020-12-24 | 4.485 | 461,190 | -4,392 | 0.15% | 2,068,500 |
| 2020-12-28 | 2020-12-22 | 4.417 | 465,582 | +50,950 | 0.16% | 2,056,398 |
| 2020-12-22 | 2020-12-18 | 4.553 | 414,632 | -20,204 | 0.14% | 1,888,001 |
| 2020-12-21 | 2020-12-17 | 4.599 | 434,836 | -33,382 | 0.15% | 1,999,798 |
| 2020-12-18 | 2020-12-16 | 4.576 | 468,218 | -41,287 | 0.16% | 2,142,661 |
| 2020-12-17 | 2020-12-15 | 4.531 | 509,505 | +3,514 | 0.17% | 2,308,399 |
| 2020-12-16 | 2020-12-14 | 4.633 | 505,991 | +53,586 | 0.17% | 2,344,318 |
| 2020-12-15 | 2020-12-11 | 4.690 | 452,405 | -5,271 | 0.15% | 2,121,798 |
| 2020-12-14 | 2020-12-10 | 4.724 | 457,676 | +46,558 | 0.15% | 2,162,149 |
| 2020-12-10 | 2020-12-08 | 5.066 | 411,118 | +31,624 | 0.14% | 2,082,600 |
| 2020-12-07 | 2020-12-03 | 4.940 | 379,494 | -878 | 0.13% | 1,874,882 |
| 2020-12-04 | 2020-12-02 | 4.975 | 380,372 | +4,392 | 0.13% | 1,892,210 |
| 2020-12-03 | 2020-12-01 | 5.077 | 375,980 | +28,989 | 0.13% | 1,908,881 |
| 2020-12-02 | 2020-11-30 | 5.168 | 346,991 | -4,392 | 0.12% | 1,793,302 |
| 2020-12-01 | 2020-11-27 | 4.849 | 351,383 | -4,392 | 0.12% | 1,704,000 |
| 2020-11-30 | 2020-11-26 | 4.758 | 355,775 | -3,514 | 0.12% | 1,692,899 |
| 2020-11-27 | 2020-11-25 | 4.701 | 359,289 | +32,503 | 0.12% | 1,689,170 |
| 2020-11-24 | 2020-11-20 | 4.576 | 326,786 | -879 | 0.11% | 1,495,440 |
| 2020-11-23 | 2020-11-19 | 4.508 | 327,665 | -878 | 0.11% | 1,477,082 |
| 2020-11-20 | 2020-11-18 | 4.519 | 328,543 | -109,807 | 0.11% | 1,484,780 |
| 2020-11-18 | 2020-11-16 | 4.588 | 438,350 | -17,569 | 0.15% | 2,010,969 |
| 2020-11-17 | 2020-11-13 | 4.462 | 455,919 | -6,150 | 0.15% | 2,034,479 |
| 2020-11-16 | 2020-11-12 | 4.531 | 462,069 | +7,028 | 0.15% | 2,093,482 |
| 2020-11-13 | 2020-11-11 | 4.497 | 455,041 | -2,635 | 0.15% | 2,046,101 |
| 2020-11-12 | 2020-11-10 | 4.553 | 457,676 | +23,718 | 0.15% | 2,083,999 |
| 2020-11-11 | 2020-11-09 | 4.440 | 433,958 | -19,326 | 0.15% | 1,926,600 |
| 2020-11-10 | 2020-11-06 | 4.326 | 453,284 | +18,448 | 0.15% | 1,960,800 |
| 2020-11-06 | 2020-11-04 | 4.223 | 434,836 | -28,111 | 0.15% | 1,836,449 |
| 2020-11-05 | 2020-11-03 | 4.132 | 462,947 | +28,111 | 0.16% | 1,913,010 |
| 2020-11-02 | 2020-10-29 | 4.383 | 434,836 | -879 | 0.15% | 1,905,748 |
| 2020-10-29 | 2020-10-27 | 4.303 | 435,715 | -21,961 | 0.15% | 1,874,881 |
| 2020-10-27 | 2020-10-22 | 4.462 | 457,676 | +21,961 | 0.15% | 2,042,319 |
| 2020-10-23 | 2020-10-21 | 4.565 | 435,715 | -28,989 | 0.15% | 1,988,961 |
| 2020-10-22 | 2020-10-20 | 4.326 | 464,704 | +9,663 | 0.16% | 2,010,200 |
| 2020-10-21 | 2020-10-19 | 4.246 | 455,041 | -52,707 | 0.15% | 1,932,141 |
| 2020-10-20 | 2020-10-16 | 4.246 | 507,748 | +50,950 | 0.17% | 2,155,939 |
| 2020-10-19 | 2020-10-15 | 4.212 | 456,798 | +21,083 | 0.15% | 1,924,001 |
| 2020-10-15 | 2020-10-12 | 4.303 | 435,715 | +10,542 | 0.15% | 1,874,881 |
| 2020-10-14 | 2020-10-09 | 4.235 | 425,173 | -52,708 | 0.14% | 1,800,479 |
| 2020-10-12 | 2020-10-08 | 4.109 | 477,881 | +8,785 | 0.16% | 1,963,841 |
| 2020-10-09 | 2020-10-07 | 4.235 | 469,096 | +6,149 | 0.16% | 1,986,479 |
| 2020-10-07 | 2020-10-05 | 4.155 | 462,947 | +63,249 | 0.16% | 1,923,550 |
| 2020-10-06 | 2020-09-30 | 4.337 | 399,698 | -36,017 | 0.13% | 1,733,550 |
| 2020-10-05 | 2020-09-29 | 4.257 | 435,715 | -1,757 | 0.15% | 1,855,041 |
| 2020-09-25 | 2020-09-23 | 4.542 | 437,472 | +8,785 | 0.15% | 1,987,021 |
| 2020-09-24 | 2020-09-22 | 4.599 | 428,687 | +35,138 | 0.14% | 1,971,519 |
| 2020-09-22 | 2020-09-18 | 4.679 | 393,549 | -10,541 | 0.13% | 1,841,281 |
| 2020-09-21 | 2020-09-17 | 4.690 | 404,090 | -24,597 | 0.14% | 1,895,198 |
| 2020-09-16 | 2020-09-14 | 4.736 | 428,687 | +10,541 | 0.14% | 2,030,079 |
| 2020-09-14 | 2020-09-10 | 4.747 | 418,146 | -10,541 | 0.14% | 1,984,922 |
| 2020-09-09 | 2020-09-07 | 5.088 | 428,687 | +2,635 | 0.14% | 2,181,359 |
| 2020-09-08 | 2020-09-04 | 5.259 | 426,052 | -1,757 | 0.14% | 2,240,701 |
| 2020-09-07 | 2020-09-03 | 5.259 | 427,809 | +8,785 | 0.14% | 2,249,942 |
| 2020-09-04 | 2020-09-02 | 5.248 | 419,024 | +34,260 | 0.14% | 2,198,969 |
| 2020-09-03 | 2020-09-01 | 5.544 | 384,764 | +8,784 | 0.13% | 2,133,058 |
| 2020-09-02 | 2020-08-31 | 5.623 | 375,980 | +6,149 | 0.13% | 2,114,322 |
| 2020-09-01 | 2020-08-28 | 5.806 | 369,831 | -2,635 | 0.12% | 2,147,103 |
| 2020-08-31 | 2020-08-27 | 5.635 | 372,466 | -19,326 | 0.12% | 2,098,801 |
| 2020-08-28 | 2020-08-26 | 5.988 | 391,792 | -5,271 | 0.13% | 2,345,960 |
| 2020-08-26 | 2020-08-24 | 6.375 | 397,063 | +11,420 | 0.13% | 2,531,202 |
| 2020-08-25 | 2020-08-21 | 6.557 | 385,643 | -5,270 | 0.13% | 2,528,642 |
| 2020-08-24 | 2020-08-20 | 6.489 | 390,913 | +2,635 | 0.13% | 2,536,497 |
| 2020-08-21 | 2020-08-19 | 6.602 | 388,278 | +4,392 | 0.13% | 2,563,599 |
| 2020-08-17 | 2020-08-13 | 6.420 | 383,886 | +2,636 | 0.13% | 2,464,681 |
| 2020-08-14 | 2020-08-12 | 6.375 | 381,250 | -20,205 | 0.13% | 2,430,397 |
| 2020-08-13 | 2020-08-11 | 6.443 | 401,455 | +7,028 | 0.13% | 2,586,620 |
| 2020-08-12 | 2020-08-10 | 6.602 | 394,427 | -14,934 | 0.13% | 2,604,198 |
| 2020-08-11 | 2020-08-07 | 6.659 | 409,361 | +4,392 | 0.14% | 2,726,099 |
| 2020-08-10 | 2020-08-06 | 6.898 | 404,969 | +16,691 | 0.14% | 2,793,661 |
| 2020-08-07 | 2020-08-05 | 6.944 | 388,278 | +5,271 | 0.13% | 2,696,199 |
| 2020-08-06 | 2020-08-04 | 6.785 | 383,007 | +8,784 | 0.13% | 2,598,557 |
| 2020-08-05 | 2020-08-03 | 6.762 | 374,223 | +11,420 | 0.13% | 2,530,441 |
| 2020-08-04 | 2020-07-31 | 6.773 | 362,803 | -3,514 | 0.12% | 2,457,351 |
| 2020-08-03 | 2020-07-30 | 6.580 | 366,317 | +27,232 | 0.12% | 2,410,262 |
| 2020-07-31 | 2020-07-29 | 6.762 | 339,085 | -8,784 | 0.11% | 2,292,843 |
| 2020-07-30 | 2020-07-28 | 6.511 | 347,869 | +19,326 | 0.12% | 2,265,119 |
| 2020-07-29 | 2020-07-27 | 6.420 | 328,543 | -878 | 0.11% | 2,109,360 |
| 2020-07-28 | 2020-07-24 | 6.728 | 329,421 | -3,514 | 0.11% | 2,216,247 |
| 2020-07-27 | 2020-07-23 | 7.308 | 332,935 | -8,785 | 0.11% | 2,433,178 |
| 2020-07-24 | 2020-07-22 | 7.092 | 341,720 | -20,204 | 0.11% | 2,423,471 |
| 2020-07-23 | 2020-07-21 | 7.092 | 361,924 | +11,420 | 0.12% | 2,566,757 |
| 2020-07-22 | 2020-07-20 | 7.274 | 350,504 | +20,204 | 0.12% | 2,549,607 |
| 2020-07-21 | 2020-07-17 | 7.115 | 330,300 | -1,757 | 0.11% | 2,350,000 |
| 2020-07-20 | 2020-07-16 | 7.388 | 332,057 | +7,028 | 0.11% | 2,453,221 |
| 2020-07-17 | 2020-07-15 | 8.515 | 325,029 | -28,989 | 0.11% | 2,767,598 |
| 2020-07-16 | 2020-07-14 | 8.686 | 354,018 | -7,028 | 0.12% | 3,074,888 |
| 2020-07-15 | 2020-07-13 | 8.868 | 361,046 | +17,569 | 0.12% | 3,201,691 |
| 2020-07-14 | 2020-07-10 | 9.039 | 343,477 | -151,094 | 0.12% | 3,104,542 |
| 2020-07-13 | 2020-07-09 | 9.039 | 494,571 | +103,658 | 0.17% | 4,470,216 |
| 2020-07-10 | 2020-07-08 | 7.046 | 390,913 | +7,027 | 0.13% | 2,754,547 |
| 2020-07-09 | 2020-07-07 | 6.807 | 383,886 | -19,326 | 0.13% | 2,613,261 |
| 2020-07-08 | 2020-07-06 | 6.864 | 403,212 | +23,718 | 0.14% | 2,767,771 |
| 2020-07-07 | 2020-07-03 | 6.580 | 379,494 | -14,055 | 0.13% | 2,496,963 |
| 2020-07-06 | 2020-07-02 | 6.090 | 393,549 | +35,138 | 0.13% | 2,396,801 |
| 2020-07-03 | 2020-06-30 | 6.022 | 358,411 | -878 | 0.12% | 2,158,323 |
| 2020-06-30 | 2020-06-26 | 6.238 | 359,289 | +16,691 | 0.12% | 2,241,320 |
| 2020-06-29 | 2020-06-24 | 6.409 | 342,598 | +94,873 | 0.11% | 2,195,698 |
| 2020-06-26 | 2020-06-23 | 6.398 | 247,725 | -10,541 | 0.08% | 1,584,840 |
| 2020-06-24 | 2020-06-22 | 6.204 | 258,266 | +2,635 | 0.09% | 1,602,297 |
| 2020-06-23 | 2020-06-19 | 6.876 | 255,631 | -84,332 | 0.09% | 1,757,640 |
| 2020-06-22 | 2020-06-18 | 7.001 | 339,963 | +1,757 | 0.11% | 2,380,050 |
| 2020-06-19 | 2020-06-17 | 7.069 | 338,206 | -5,271 | 0.11% | 2,390,850 |
| 2020-06-18 | 2020-06-16 | 7.399 | 343,477 | -8,784 | 0.12% | 2,541,502 |
| 2020-06-16 | 2020-06-12 | 7.001 | 352,261 | +1,757 | 0.12% | 2,466,147 |
| 2020-06-15 | 2020-06-11 | 7.001 | 350,504 | -21,083 | 0.12% | 2,453,847 |
| 2020-06-12 | 2020-06-10 | 6.807 | 371,587 | +3,513 | 0.12% | 2,529,537 |
| 2020-06-11 | 2020-06-09 | 6.534 | 368,074 | -32,503 | 0.12% | 2,405,063 |
| 2020-06-10 | 2020-06-08 | 6.409 | 400,577 | +15,813 | 0.13% | 2,567,283 |
| 2020-06-09 | 2020-06-05 | 6.170 | 384,764 | +33,381 | 0.13% | 2,373,958 |
| 2020-06-05 | 2020-06-03 | 6.067 | 351,383 | +14,934 | 0.12% | 2,132,001 |
| 2020-06-04 | 2020-06-02 | 6.079 | 336,449 | -16,691 | 0.11% | 2,045,219 |
| 2020-06-03 | 2020-06-01 | 5.806 | 353,140 | +2,636 | 0.12% | 2,050,201 |
| 2020-06-01 | 2020-05-28 | 5.555 | 350,504 | +1,756 | 0.12% | 1,947,117 |
| 2020-05-27 | 2020-05-25 | 5.635 | 348,748 | -23,718 | 0.12% | 1,965,153 |
| 2020-05-25 | 2020-05-21 | 5.589 | 372,466 | +7,906 | 0.12% | 2,081,841 |
| 2020-05-22 | 2020-05-20 | 5.669 | 364,560 | +17,569 | 0.12% | 2,066,701 |
| 2020-05-20 | 2020-05-18 | 5.612 | 346,991 | -13,176 | 0.12% | 1,947,352 |
| 2020-05-19 | 2020-05-15 | 6.159 | 360,167 | +28,110 | 0.12% | 2,218,097 |
| 2020-05-14 | 2020-05-12 | 5.510 | 332,057 | -7,028 | 0.11% | 1,829,521 |
| 2020-05-08 | 2020-05-06 | 5.544 | 339,085 | +7,028 | 0.11% | 1,879,823 |
| 2020-04-15 | 2020-04-09 | 5.612 | 332,057 | +1,757 | 0.11% | 1,863,541 |
| 2020-04-08 | 2020-04-06 | 5.464 | 330,300 | -5,271 | 0.11% | 1,804,800 |
| 2020-04-07 | 2020-04-03 | 5.817 | 335,571 | -22,840 | 0.11% | 1,952,022 |
| 2020-04-02 | 2020-03-31 | 5.404 | 358,411 | +5,824 | 0.12% | 1,936,834 |
| 2020-03-25 | 2020-03-23 | 5.404 | 352,587 | -1,728 | 0.12% | 1,905,361 |
| 2020-03-24 | 2020-03-20 | 5.624 | 354,315 | -4,321 | 0.12% | 1,992,599 |
| 2020-03-23 | 2020-03-19 | 4.987 | 358,636 | +864 | 0.12% | 1,788,650 |
| 2020-03-20 | 2020-03-18 | 4.802 | 357,772 | +11,235 | 0.12% | 1,718,101 |
| 2020-03-19 | 2020-03-17 | 4.756 | 346,537 | +1,728 | 0.12% | 1,648,108 |
| 2020-03-18 | 2020-03-16 | 5.126 | 344,809 | +83,826 | 0.12% | 1,767,569 |
| 2020-03-17 | 2020-03-13 | 5.520 | 260,983 | -3,457 | 0.09% | 1,440,538 |
| 2020-03-16 | 2020-03-12 | 5.751 | 264,440 | +5,185 | 0.09% | 1,520,820 |
| 2020-03-12 | 2020-03-10 | 6.237 | 259,255 | +8,642 | 0.09% | 1,617,000 |
| 2020-03-11 | 2020-03-09 | 6.260 | 250,613 | -3,457 | 0.09% | 1,568,899 |
| 2020-03-10 | 2020-03-06 | 6.469 | 254,070 | -13,827 | 0.09% | 1,643,461 |
| 2020-03-09 | 2020-03-05 | 6.550 | 267,897 | -61,357 | 0.09% | 1,754,601 |
| 2020-03-06 | 2020-03-04 | 6.156 | 329,254 | -10,370 | 0.11% | 2,026,921 |
| 2020-03-05 | 2020-03-03 | 5.612 | 339,624 | -29,382 | 0.12% | 1,906,050 |
| 2020-03-03 | 2020-02-28 | 5.219 | 369,006 | +864 | 0.13% | 1,925,769 |
| 2020-03-02 | 2020-02-27 | 5.369 | 368,142 | +1,728 | 0.13% | 1,976,640 |
| 2020-02-28 | 2020-02-26 | 5.242 | 366,414 | -4,321 | 0.12% | 1,920,722 |
| 2020-02-25 | 2020-02-21 | 5.358 | 370,735 | +11,235 | 0.13% | 1,986,272 |
| 2020-02-24 | 2020-02-20 | 5.265 | 359,500 | +7,777 | 0.12% | 1,892,799 |
| 2020-02-18 | 2020-02-14 | 5.311 | 351,723 | -8,641 | 0.12% | 1,868,132 |
| 2020-02-13 | 2020-02-11 | 5.300 | 360,364 | -4,321 | 0.12% | 1,909,858 |
| 2020-02-12 | 2020-02-10 | 5.311 | 364,685 | -865 | 0.12% | 1,936,978 |
| 2020-02-11 | 2020-02-07 | 5.311 | 365,550 | -864 | 0.12% | 1,941,573 |
| 2020-02-10 | 2020-02-06 | 5.381 | 366,414 | -5,185 | 0.12% | 1,971,602 |
| 2020-02-07 | 2020-02-05 | 5.207 | 371,599 | +7,778 | 0.13% | 1,935,001 |
| 2020-02-06 | 2020-02-04 | 5.323 | 363,821 | -10,370 | 0.12% | 1,936,599 |
| 2020-02-05 | 2020-02-03 | 5.230 | 374,191 | -38,024 | 0.13% | 1,957,158 |
| 2020-02-04 | 2020-01-31 | 5.242 | 412,215 | -10,371 | 0.14% | 2,160,808 |
| 2020-02-03 | 2020-01-30 | 5.554 | 422,586 | +207,404 | 0.14% | 2,347,202 |
| 2020-01-21 | 2020-01-17 | 5.404 | 215,182 | +5,185 | 0.07% | 1,162,832 |
| 2020-01-17 | 2020-01-15 | 5.254 | 209,997 | +865 | 0.07% | 1,103,222 |
| 2020-01-06 | 2020-01-02 | 5.184 | 209,132 | +4,321 | 0.07% | 1,084,158 |
| 2020-01-03 | 2019-12-31 | 5.161 | 204,811 | +18,147 | 0.07% | 1,057,018 |
| 2020-01-02 | 2019-12-27 | 5.184 | 186,664 | -5,185 | 0.06% | 967,682 |
| 2019-12-20 | 2019-12-18 | 5.358 | 191,849 | +5,185 | 0.07% | 1,027,862 |
| 2019-11-26 | 2019-11-22 | 6.191 | 186,664 | -2,592 | 0.06% | 1,155,603 |
| 2019-11-20 | 2019-11-18 | 6.168 | 189,256 | -36,296 | 0.06% | 1,167,269 |
| 2019-11-08 | 2019-11-06 | 6.376 | 225,552 | -24,197 | 0.08% | 1,438,111 |
| 2019-11-07 | 2019-11-05 | 6.538 | 249,749 | -6,049 | 0.09% | 1,632,850 |
| 2019-11-05 | 2019-11-01 | 6.515 | 255,798 | -21,605 | 0.09% | 1,666,478 |
| 2019-11-04 | 2019-10-31 | 6.515 | 277,403 | +17,284 | 0.09% | 1,807,231 |
| 2019-10-29 | 2019-10-25 | 6.515 | 260,119 | +12,963 | 0.09% | 1,694,629 |
| 2019-10-28 | 2019-10-24 | 6.712 | 247,156 | +13,827 | 0.08% | 1,658,797 |
| 2019-10-25 | 2019-10-23 | 6.804 | 233,329 | +8,641 | 0.08% | 1,587,597 |
| 2019-10-24 | 2019-10-22 | 6.758 | 224,688 | -2,592 | 0.08% | 1,518,402 |
| 2019-10-23 | 2019-10-21 | 6.422 | 227,280 | -6,914 | 0.08% | 1,459,649 |
| 2019-10-22 | 2019-10-18 | 7.036 | 234,194 | -3,456 | 0.08% | 1,647,682 |
| 2019-10-15 | 2019-10-11 | 6.746 | 237,650 | -15,556 | 0.08% | 1,603,247 |
| 2019-10-14 | 2019-10-10 | 6.202 | 253,206 | +8,642 | 0.09% | 1,570,482 |
| 2019-10-09 | 2019-10-04 | 6.411 | 244,564 | +2,593 | 0.08% | 1,567,821 |
| 2019-10-03 | 2019-09-30 | 6.272 | 241,971 | +1,728 | 0.08% | 1,517,598 |
| 2019-10-02 | 2019-09-27 | 6.399 | 240,243 | -11,234 | 0.08% | 1,537,340 |
| 2019-09-18 | 2019-09-16 | 6.793 | 251,477 | -14,691 | 0.09% | 1,708,168 |
| 2019-09-10 | 2019-09-06 | 6.885 | 266,168 | -8,642 | 0.09% | 1,832,597 |
| 2019-09-09 | 2019-09-05 | 6.804 | 274,810 | +25,925 | 0.09% | 1,869,838 |
| 2019-09-02 | 2019-08-29 | 6.642 | 248,885 | -2,592 | 0.08% | 1,653,121 |
| 2019-08-30 | 2019-08-28 | 6.492 | 251,477 | -865 | 0.09% | 1,632,508 |
| 2019-08-26 | 2019-08-22 | 6.839 | 252,342 | -6,049 | 0.09% | 1,725,723 |
| 2019-08-23 | 2019-08-21 | 6.758 | 258,391 | -5,185 | 0.09% | 1,746,161 |
| 2019-08-22 | 2019-08-20 | 6.862 | 263,576 | -6,049 | 0.09% | 1,808,651 |
| 2019-08-16 | 2019-08-14 | 6.133 | 269,625 | +12,963 | 0.09% | 1,653,599 |
| 2019-08-15 | 2019-08-13 | 6.168 | 256,662 | -4,321 | 0.09% | 1,583,007 |
| 2019-08-13 | 2019-08-09 | 6.249 | 260,983 | +4,321 | 0.09% | 1,630,798 |
| 2019-08-08 | 2019-08-06 | 6.330 | 256,662 | +9,506 | 0.09% | 1,624,587 |
| 2019-08-07 | 2019-08-05 | 6.515 | 247,156 | +9,506 | 0.08% | 1,610,177 |
| 2019-08-06 | 2019-08-02 | 6.573 | 237,650 | +19,876 | 0.08% | 1,561,997 |
| 2019-07-29 | 2019-07-25 | 6.955 | 217,774 | +5,185 | 0.07% | 1,514,519 |
| 2019-07-26 | 2019-07-24 | 6.943 | 212,589 | +864 | 0.07% | 1,475,999 |
| 2019-07-24 | 2019-07-22 | 7.244 | 211,725 | +6,049 | 0.07% | 1,533,701 |
| 2019-07-23 | 2019-07-19 | 7.533 | 205,676 | -5,185 | 0.07% | 1,549,383 |
| 2019-07-19 | 2019-07-17 | 6.978 | 210,861 | -32,839 | 0.07% | 1,471,322 |
| 2019-07-11 | 2019-07-09 | 6.631 | 243,700 | -864 | 0.08% | 1,615,862 |
| 2019-07-10 | 2019-07-08 | 6.769 | 244,564 | +4,321 | 0.08% | 1,655,551 |
| 2019-07-08 | 2019-07-04 | 7.128 | 240,243 | +10,370 | 0.08% | 1,712,480 |
| 2019-07-05 | 2019-07-03 | 7.221 | 229,873 | +8,642 | 0.08% | 1,659,842 |
| 2019-06-25 | 2019-06-21 | 6.827 | 221,231 | +2,593 | 0.08% | 1,510,401 |
| 2019-06-17 | 2019-06-13 | 6.978 | 218,638 | -6,914 | 0.07% | 1,525,587 |
| 2019-06-06 | 2019-06-04 | 6.584 | 225,552 | +6,914 | 0.08% | 1,485,091 |
| 2019-05-23 | 2019-05-21 | 7.093 | 218,638 | +864 | 0.07% | 1,550,887 |
| 2019-05-16 | 2019-05-14 | 7.684 | 217,774 | +4,321 | 0.07% | 1,673,279 |
| 2019-05-14 | 2019-05-09 | 7.522 | 213,453 | -6,914 | 0.07% | 1,605,498 |
| 2019-05-08 | 2019-05-06 | 7.892 | 220,367 | +8,642 | 0.08% | 1,739,102 |
| 2019-05-07 | 2019-05-03 | 8.667 | 211,725 | -6,049 | 0.07% | 1,835,051 |
| 2019-05-06 | 2019-05-02 | 8.332 | 217,774 | -7,778 | 0.07% | 1,814,398 |
| 2019-05-02 | 2019-04-29 | 7.895 | 225,552 | +9,506 | 0.08% | 1,780,687 |
| 2019-04-30 | 2019-04-26 | 7.778 | 216,046 | -5,923 | 0.07% | 1,680,332 |
| 2019-04-25 | 2019-04-23 | 8.000 | 221,969 | +7,683 | 0.08% | 1,775,799 |
| 2019-04-18 | 2019-04-16 | 8.082 | 214,286 | -7,683 | 0.07% | 1,731,904 |
| 2019-04-12 | 2019-04-10 | 8.035 | 221,969 | +9,391 | 0.08% | 1,783,599 |
| 2019-04-11 | 2019-04-09 | 8.316 | 212,578 | -11,952 | 0.07% | 1,767,899 |
| 2019-04-09 | 2019-04-04 | 8.562 | 224,530 | -26,466 | 0.08% | 1,922,528 |
| 2019-04-08 | 2019-04-03 | 8.305 | 250,996 | -92,202 | 0.09% | 2,084,462 |
| 2019-04-04 | 2019-04-02 | 8.246 | 343,198 | +14,513 | 0.12% | 2,830,077 |
| 2019-04-03 | 2019-04-01 | 8.375 | 328,685 | -2,561 | 0.11% | 2,752,750 |
| 2019-04-02 | 2019-03-29 | 8.270 | 331,246 | +4,268 | 0.11% | 2,739,279 |
| 2019-04-01 | 2019-03-28 | 8.457 | 326,978 | +17,075 | 0.11% | 2,765,264 |
| 2019-03-29 | 2019-03-27 | 8.621 | 309,903 | +2,561 | 0.11% | 2,671,680 |
| 2019-03-28 | 2019-03-26 | 8.457 | 307,342 | -3,415 | 0.11% | 2,599,202 |
| 2019-03-27 | 2019-03-25 | 8.621 | 310,757 | +18,782 | 0.11% | 2,679,043 |
| 2019-03-26 | 2019-03-22 | 10.003 | 291,975 | +105,862 | 0.10% | 2,920,683 |
| 2019-03-25 | 2019-03-21 | 9.277 | 186,113 | +41,833 | 0.06% | 1,726,564 |
| 2019-03-22 | 2019-03-20 | 8.715 | 144,280 | -55,492 | 0.05% | 1,257,361 |
| 2019-03-21 | 2019-03-19 | 8.492 | 199,772 | +1,707 | 0.07% | 1,696,499 |
| 2019-03-20 | 2019-03-18 | 8.762 | 198,065 | +61,469 | 0.07% | 1,735,363 |
| 2019-03-19 | 2019-03-15 | 8.106 | 136,596 | -112,692 | 0.05% | 1,107,197 |
| 2019-03-18 | 2019-03-14 | 8.106 | 249,288 | -47,809 | 0.09% | 2,020,637 |
| 2019-03-15 | 2019-03-13 | 9.019 | 297,097 | +185,259 | 0.10% | 2,679,599 |
| 2019-03-14 | 2019-03-12 | 8.551 | 111,838 | -56,346 | 0.04% | 956,298 |
| 2019-03-13 | 2019-03-11 | 8.762 | 168,184 | +74,274 | 0.06% | 1,473,558 |
| 2019-03-12 | 2019-03-08 | 6.934 | 93,910 | -8,537 | 0.03% | 651,200 |
| 2019-03-07 | 2019-03-05 | 6.782 | 102,447 | +8,537 | 0.04% | 694,798 |
| 2019-03-04 | 2019-02-28 | 5.857 | 93,910 | -1,707 | 0.03% | 550,000 |
| 2019-02-12 | 2019-02-08 | 5.669 | 95,617 | -5,977 | 0.03% | 542,077 |
| 2019-01-28 | 2019-01-24 | 5.271 | 101,594 | +2,562 | 0.04% | 535,502 |
| 2019-01-25 | 2019-01-23 | 5.212 | 99,032 | +2,561 | 0.03% | 516,198 |
| 2019-01-24 | 2019-01-22 | 5.224 | 96,471 | +4,268 | 0.03% | 503,979 |
| 2019-01-22 | 2019-01-18 | 5.224 | 92,203 | -2,561 | 0.03% | 481,682 |
| 2019-01-21 | 2019-01-17 | 5.224 | 94,764 | -1,707 | 0.03% | 495,061 |
| 2019-01-07 | 2019-01-03 | 4.638 | 96,471 | +854 | 0.03% | 447,479 |
| 2018-12-06 | 2018-12-04 | 4.802 | 95,617 | +1,707 | 0.03% | 459,198 |
| 2018-10-25 | 2018-10-23 | 4.076 | 93,910 | +8,537 | 0.03% | 382,800 |
| 2018-09-14 | 2018-09-12 | 4.709 | 85,373 | -853 | 0.03% | 402,001 |
| 2018-09-03 | 2018-08-30 | 4.884 | 86,226 | -4,269 | 0.03% | 421,168 |
| 2018-08-28 | 2018-08-24 | 4.838 | 90,495 | -8,537 | 0.03% | 437,780 |
| 2018-08-21 | 2018-08-17 | 4.381 | 99,032 | -3,415 | 0.03% | 433,838 |
| 2018-08-17 | 2018-08-15 | 4.439 | 102,447 | +27,319 | 0.04% | 454,799 |
| 2018-08-06 | 2018-08-02 | 4.287 | 75,128 | -854 | 0.03% | 322,080 |
| 2018-07-30 | 2018-07-26 | 4.381 | 75,982 | -1,707 | 0.03% | 332,861 |
| 2018-07-23 | 2018-07-19 | 4.287 | 77,689 | +4,268 | 0.03% | 333,059 |
| 2018-07-17 | 2018-07-13 | 4.287 | 73,421 | +2,562 | 0.03% | 314,762 |
| 2018-07-16 | 2018-07-12 | 4.264 | 70,859 | +853 | 0.02% | 302,118 |
| 2018-07-13 | 2018-07-11 | 4.158 | 70,006 | -16,220 | 0.02% | 291,102 |
| 2018-07-12 | 2018-07-10 | 4.158 | 86,226 | -854 | 0.03% | 358,548 |
| 2018-06-29 | 2018-06-27 | 4.334 | 87,080 | -3,415 | 0.03% | 377,399 |
| 2018-06-28 | 2018-06-26 | 4.381 | 90,495 | -4,269 | 0.03% | 396,440 |
| 2018-06-27 | 2018-06-25 | 4.439 | 94,764 | -4,268 | 0.03% | 420,691 |
| 2018-06-14 | 2018-06-12 | 4.694 | 99,032 | -3,415 | 0.03% | 464,821 |
| 2018-06-13 | 2018-06-11 | 4.528 | 102,447 | +948 | 0.04% | 463,893 |
| 2018-06-11 | 2018-06-07 | 4.516 | 101,499 | +3,383 | 0.04% | 458,400 |
| 2018-06-04 | 2018-05-31 | 4.729 | 98,116 | -1,691 | 0.03% | 464,002 |
| 2018-05-30 | 2018-05-28 | 4.717 | 99,807 | +1,691 | 0.03% | 470,819 |
| 2018-05-07 | 2018-05-03 | 4.564 | 98,116 | -5,075 | 0.03% | 447,762 |
| 2018-04-30 | 2018-04-26 | 4.457 | 103,191 | -16,916 | 0.04% | 459,942 |
| 2018-04-25 | 2018-04-23 | 4.575 | 120,107 | +4,229 | 0.04% | 549,540 |
| 2018-04-23 | 2018-04-19 | 4.705 | 115,878 | -8,458 | 0.04% | 545,260 |
| 2018-04-20 | 2018-04-18 | 4.457 | 124,336 | +8,458 | 0.04% | 554,189 |
| 2018-04-19 | 2018-04-17 | 4.528 | 115,878 | -846 | 0.04% | 524,710 |
| 2018-04-16 | 2018-04-12 | 4.646 | 116,724 | -8,458 | 0.04% | 542,341 |
| 2018-04-13 | 2018-04-11 | 4.564 | 125,182 | -6,767 | 0.04% | 571,280 |
| 2018-04-12 | 2018-04-10 | 4.528 | 131,949 | +16,917 | 0.05% | 597,482 |
| 2018-04-09 | 2018-04-04 | 4.363 | 115,032 | -16,071 | 0.04% | 501,840 |
| 2018-03-27 | 2018-03-23 | 4.268 | 131,103 | -2,537 | 0.05% | 559,551 |
| 2018-03-23 | 2018-03-21 | 4.374 | 133,640 | +8,458 | 0.05% | 584,599 |
| 2018-03-20 | 2018-03-16 | 4.292 | 125,182 | +11,842 | 0.04% | 537,240 |
| 2018-03-19 | 2018-03-15 | 4.256 | 113,340 | -846 | 0.04% | 482,398 |
| 2018-03-16 | 2018-03-14 | 4.138 | 114,186 | -4,229 | 0.04% | 472,499 |
| 2018-03-15 | 2018-03-13 | 4.209 | 118,415 | +13,533 | 0.04% | 498,398 |
| 2018-03-13 | 2018-03-09 | 4.055 | 104,882 | +8,458 | 0.04% | 425,319 |
| 2018-02-28 | 2018-02-26 | 3.925 | 96,424 | +846 | 0.03% | 378,480 |
| 2018-02-27 | 2018-02-23 | 3.878 | 95,578 | +8,458 | 0.03% | 370,639 |
| 2018-02-22 | 2018-02-20 | 3.996 | 87,120 | -20,300 | 0.03% | 348,140 |
| 2018-02-21 | 2018-02-15 | 3.807 | 107,420 | +5,075 | 0.04% | 408,941 |
| 2018-02-13 | 2018-02-09 | 3.878 | 102,345 | +3,384 | 0.04% | 396,881 |
| 2018-02-09 | 2018-02-07 | 4.173 | 98,961 | -21,146 | 0.03% | 413,008 |
| 2018-02-08 | 2018-02-06 | 4.256 | 120,107 | -15,225 | 0.04% | 511,200 |
| 2018-02-07 | 2018-02-05 | 4.493 | 135,332 | +16,917 | 0.05% | 608,001 |
| 2018-02-06 | 2018-02-02 | 4.564 | 118,415 | -9,304 | 0.04% | 540,398 |
| 2018-02-05 | 2018-02-01 | 4.540 | 127,719 | +6,766 | 0.04% | 579,838 |
| 2018-02-01 | 2018-01-30 | 4.635 | 120,953 | -17,762 | 0.04% | 560,561 |
| 2018-01-31 | 2018-01-29 | 4.540 | 138,715 | +31,295 | 0.05% | 629,759 |
| 2018-01-30 | 2018-01-26 | 4.717 | 107,420 | -10,995 | 0.04% | 506,731 |
| 2018-01-29 | 2018-01-25 | 4.646 | 118,415 | +9,304 | 0.04% | 550,198 |
| 2018-01-26 | 2018-01-24 | 4.694 | 109,111 | +46,520 | 0.04% | 512,128 |
| 2018-01-08 | 2018-01-04 | 5.297 | 62,591 | -7,612 | 0.02% | 331,520 |
| 2018-01-03 | 2017-12-29 | 5.486 | 70,203 | -2,538 | 0.02% | 385,118 |
| 2017-12-29 | 2017-12-27 | 5.084 | 72,741 | -3,383 | 0.03% | 369,801 |
| 2017-12-28 | 2017-12-22 | 5.037 | 76,124 | -2,538 | 0.03% | 383,399 |
| 2017-12-20 | 2017-12-18 | 4.540 | 78,662 | +28,758 | 0.03% | 357,122 |
| 2017-12-18 | 2017-12-14 | 4.918 | 49,904 | +3,384 | 0.02% | 245,442 |
| 2017-12-12 | 2017-12-08 | 4.812 | 46,520 | -8,459 | 0.02% | 223,848 |
| 2017-12-11 | 2017-12-07 | 4.753 | 54,979 | -8,458 | 0.02% | 261,302 |
| 2017-11-27 | 2017-11-23 | 5.486 | 63,437 | -4,229 | 0.02% | 348,001 |
| 2017-11-24 | 2017-11-22 | 5.699 | 67,666 | +2,538 | 0.02% | 385,600 |
| 2017-11-23 | 2017-11-21 | 5.699 | 65,128 | -14,379 | 0.02% | 371,137 |
| 2017-11-17 | 2017-11-15 | 5.663 | 79,507 | -8,459 | 0.03% | 450,257 |
| 2017-11-16 | 2017-11-14 | 5.580 | 87,966 | -21,145 | 0.03% | 490,882 |
| 2017-11-15 | 2017-11-13 | 5.734 | 109,111 | -35,525 | 0.04% | 625,648 |
| 2017-11-14 | 2017-11-10 | 6.018 | 144,636 | -34,679 | 0.05% | 870,390 |
| 2017-11-13 | 2017-11-09 | 6.089 | 179,315 | -5,075 | 0.06% | 1,091,802 |
| 2017-11-10 | 2017-11-08 | 5.864 | 184,390 | +5,921 | 0.06% | 1,081,282 |
| 2017-11-09 | 2017-11-07 | 5.793 | 178,469 | -12,687 | 0.06% | 1,033,900 |
| 2017-11-08 | 2017-11-06 | 5.770 | 191,156 | -2,538 | 0.07% | 1,102,878 |
| 2017-11-07 | 2017-11-03 | 5.143 | 193,694 | -54,133 | 0.07% | 996,151 |
| 2017-11-06 | 2017-11-02 | 5.131 | 247,827 | +56,671 | 0.09% | 1,271,622 |
| 2017-11-03 | 2017-11-01 | 4.942 | 191,156 | +3,383 | 0.07% | 944,679 |
| 2017-11-02 | 2017-10-31 | 5.013 | 187,773 | +4,229 | 0.07% | 941,280 |
| 2017-11-01 | 2017-10-30 | 5.013 | 183,544 | +15,225 | 0.06% | 920,081 |
| 2017-10-30 | 2017-10-26 | 5.037 | 168,319 | +19,454 | 0.06% | 847,740 |
| 2017-10-27 | 2017-10-25 | 5.001 | 148,865 | -25,375 | 0.05% | 744,480 |
| 2017-10-26 | 2017-10-24 | 4.847 | 174,240 | +3,383 | 0.06% | 844,601 |
| 2017-10-23 | 2017-10-19 | 4.871 | 170,857 | +21,146 | 0.06% | 832,242 |
| 2017-10-20 | 2017-10-18 | 5.001 | 149,711 | -25,375 | 0.05% | 748,711 |
| 2017-10-19 | 2017-10-17 | 4.847 | 175,086 | +9,304 | 0.06% | 848,702 |
| 2017-10-16 | 2017-10-12 | 4.977 | 165,782 | +24,529 | 0.06% | 825,162 |
| 2017-10-13 | 2017-10-11 | 5.013 | 141,253 | -15,224 | 0.05% | 708,082 |
| 2017-10-06 | 2017-10-03 | 4.729 | 156,477 | -2,538 | 0.05% | 739,998 |
| 2017-09-27 | 2017-09-25 | 4.859 | 159,015 | +15,225 | 0.06% | 772,680 |
| 2017-09-18 | 2017-09-14 | 5.131 | 143,790 | -1,692 | 0.05% | 737,799 |
| 2017-09-12 | 2017-09-08 | 5.178 | 145,482 | -1,691 | 0.05% | 753,361 |
| 2017-09-07 | 2017-09-05 | 4.836 | 147,173 | -8,459 | 0.05% | 711,658 |
| 2017-09-05 | 2017-09-01 | 4.729 | 155,632 | +4,229 | 0.05% | 736,002 |
| 2017-09-04 | 2017-08-31 | 4.741 | 151,403 | +8,459 | 0.05% | 717,792 |
| 2017-09-01 | 2017-08-30 | 4.670 | 142,944 | +8,458 | 0.05% | 667,549 |
| 2017-08-30 | 2017-08-28 | 4.658 | 134,486 | +33,833 | 0.05% | 626,460 |
| 2017-08-22 | 2017-08-18 | 4.812 | 100,653 | -44,829 | 0.03% | 484,330 |
| 2017-07-25 | 2017-07-21 | 5.084 | 145,482 | +12,688 | 0.05% | 739,601 |
| 2017-07-21 | 2017-07-19 | 5.202 | 132,794 | +8,458 | 0.05% | 690,798 |
| 2017-07-17 | 2017-07-13 | 5.332 | 124,336 | -4,229 | 0.04% | 662,969 |
| 2017-07-14 | 2017-07-12 | 5.285 | 128,565 | +4,229 | 0.04% | 679,438 |
| 2017-07-13 | 2017-07-11 | 5.427 | 124,336 | +18,608 | 0.04% | 674,729 |
| 2017-06-29 | 2017-06-27 | 5.533 | 105,728 | -14,379 | 0.04% | 585,000 |
| 2017-06-28 | 2017-06-26 | 5.498 | 120,107 | +12,687 | 0.04% | 660,300 |
| 2017-06-27 | 2017-06-23 | 5.427 | 107,420 | -10,995 | 0.04% | 582,932 |
| 2017-06-26 | 2017-06-22 | 5.214 | 118,415 | -11,842 | 0.04% | 617,398 |
| 2017-06-23 | 2017-06-21 | 5.285 | 130,257 | -6,767 | 0.05% | 688,380 |
| 2017-06-22 | 2017-06-20 | 5.261 | 137,024 | +49,058 | 0.05% | 720,902 |
| 2017-06-21 | 2017-06-19 | 5.604 | 87,966 | -846 | 0.03% | 492,962 |
| 2017-06-19 | 2017-06-15 | 6.065 | 88,812 | +25,375 | 0.03% | 538,653 |
| 2017-06-16 | 2017-06-14 | 6.240 | 63,437 | +3,383 | 0.02% | 395,853 |
| 2017-06-15 | 2017-06-13 | 6.300 | 60,054 | +32,449 | 0.02% | 378,332 |
| 2017-05-29 | 2017-05-25 | 7.173 | 27,605 | +1,673 | 0.01% | 197,998 |
| 2017-04-27 | 2017-04-25 | 7.627 | 25,932 | -8,366 | 0.01% | 197,778 |
| 2017-04-21 | 2017-04-19 | 7.519 | 34,298 | -12,547 | 0.01% | 257,894 |
| 2017-04-20 | 2017-04-18 | 7.579 | 46,845 | -10,875 | 0.02% | 355,037 |
| 2017-04-12 | 2017-04-10 | 7.364 | 57,720 | -55,211 | 0.02% | 425,038 |
| 2017-04-11 | 2017-04-07 | 7.376 | 112,931 | -28,442 | 0.04% | 832,951 |
| 2017-03-31 | 2017-03-29 | 7.675 | 141,373 | -836 | 0.05% | 1,084,982 |
| 2017-03-29 | 2017-03-27 | 7.770 | 142,209 | +3,346 | 0.05% | 1,104,998 |
| 2017-03-28 | 2017-03-24 | 8.021 | 138,863 | +112,931 | 0.05% | 1,113,859 |
| 2017-03-21 | 2017-03-17 | 7.149 | 25,932 | +10,875 | 0.01% | 185,378 |
| 2017-03-09 | 2017-03-07 | 7.220 | 15,057 | -3,347 | 0.01% | 108,717 |
| 2017-03-08 | 2017-03-06 | 7.328 | 18,404 | +3,347 | 0.01% | 134,863 |
| 2017-02-13 | 2017-02-09 | 7.328 | 15,057 | -4,183 | 0.01% | 110,337 |
| 2017-02-10 | 2017-02-08 | 7.376 | 19,240 | +4,183 | 0.01% | 141,909 |
| 2017-01-10 | 2017-01-06 | 7.555 | 15,057 | -3,347 | 0.01% | 113,757 |
| 2016-12-08 | 2016-12-06 | 7.758 | 18,404 | -4,182 | 0.01% | 142,783 |
| 2016-12-02 | 2016-11-30 | 7.376 | 22,586 | +836 | 0.01% | 166,589 |
| 2016-11-21 | 2016-11-17 | 7.137 | 21,750 | +3,346 | 0.01% | 155,222 |
| 2016-11-18 | 2016-11-16 | 7.280 | 18,404 | -836 | 0.01% | 133,983 |
| 2016-11-17 | 2016-11-15 | 7.304 | 19,240 | +1,673 | 0.01% | 140,529 |
| 2016-11-10 | 2016-11-08 | 8.009 | 17,567 | -1,673 | 0.01% | 140,700 |
| 2016-11-01 | 2016-10-28 | 8.727 | 19,240 | -16,731 | 0.01% | 167,899 |
| 2016-10-27 | 2016-10-25 | 8.727 | 35,971 | +16,731 | 0.01% | 313,904 |
| 2016-10-03 | 2016-09-29 | 9.181 | 19,240 | -12,548 | 0.01% | 176,639 |
| 2016-09-27 | 2016-09-23 | 9.265 | 31,788 | -4,183 | 0.01% | 294,500 |
| 2016-09-26 | 2016-09-22 | 9.300 | 35,971 | +15,894 | 0.01% | 334,544 |
| 2016-09-06 | 2016-09-02 | 8.894 | 20,077 | +1,673 | 0.01% | 178,564 |
| 2016-08-17 | 2016-08-15 | 8.499 | 18,404 | +2,510 | 0.01% | 156,424 |
| 2016-06-07 | 2016-06-03 | 8.774 | 15,894 | -2,510 | 0.01% | 139,460 |
| 2016-05-20 | 2016-05-18 | 8.423 | 18,404 | +2,510 | 0.01% | 155,010 |
| 2016-05-19 | 2016-05-17 | 8.266 | 15,894 | +81 | 0.01% | 131,387 |
| 2016-05-16 | 2016-05-12 | 7.810 | 15,813 | -833 | 0.01% | 123,497 |
| 2016-05-13 | 2016-05-11 | 7.786 | 16,646 | -2,496 | 0.01% | 129,603 |
| 2016-05-10 | 2016-05-06 | 7.425 | 19,142 | -12,485 | 0.01% | 142,137 |
| 2016-05-09 | 2016-05-05 | 7.738 | 31,627 | +3,329 | 0.01% | 244,722 |
| 2016-05-06 | 2016-05-04 | 7.762 | 28,298 | -4,161 | 0.01% | 219,643 |
| 2016-05-03 | 2016-04-28 | 7.570 | 32,459 | +8,323 | 0.01% | 245,700 |
| 2016-04-28 | 2016-04-26 | 7.546 | 24,136 | -8,323 | 0.01% | 182,119 |
| 2016-04-25 | 2016-04-21 | 7.305 | 32,459 | +16,646 | 0.01% | 237,120 |
| 2016-03-22 | 2016-03-18 | 7.594 | 15,813 | -4,994 | 0.01% | 120,077 |
| 2016-02-29 | 2016-02-25 | 7.509 | 20,807 | -7,491 | 0.01% | 156,250 |
| 2016-02-05 | 2016-02-03 | 7.329 | 28,298 | -2,496 | 0.01% | 207,403 |
| 2016-02-01 | 2016-01-28 | 7.041 | 30,794 | +7,490 | 0.01% | 216,817 |
| 2016-01-20 | 2016-01-18 | 7.942 | 23,304 | -6,658 | 0.01% | 185,081 |
| 2016-01-11 | 2016-01-07 | 9.180 | 29,962 | +10,820 | 0.01% | 275,039 |
| 2015-12-30 | 2015-12-28 | 9.876 | 19,142 | -8,323 | 0.01% | 189,055 |
| 2015-12-21 | 2015-12-17 | 9.444 | 27,465 | +8,323 | 0.01% | 259,377 |
| 2015-12-18 | 2015-12-16 | 9.528 | 19,142 | -4,162 | 0.01% | 182,386 |
| 2015-12-08 | 2015-12-04 | 9.588 | 23,304 | +4,994 | 0.01% | 223,441 |
| 2015-12-03 | 2015-12-01 | 9.576 | 18,310 | +2,497 | 0.01% | 175,338 |
| 2015-12-01 | 2015-11-27 | 9.564 | 15,813 | -833 | 0.01% | 151,237 |
| 2015-11-30 | 2015-11-26 | 10.057 | 16,646 | +4,994 | 0.01% | 167,404 |
| 2015-11-25 | 2015-11-23 | 8.975 | 11,652 | -8,323 | 0.00% | 104,581 |
| 2015-11-23 | 2015-11-19 | 9.011 | 19,975 | +8,323 | 0.01% | 180,002 |
| 2015-11-17 | 2015-11-13 | 8.987 | 11,652 | -8,323 | 0.00% | 104,721 |
| 2015-11-10 | 2015-11-06 | 8.987 | 19,975 | +8,323 | 0.01% | 179,522 |
| 2015-11-03 | 2015-10-30 | 8.843 | 11,652 | -4,161 | 0.00% | 103,041 |
| 2015-10-27 | 2015-10-23 | 9.348 | 15,813 | -833 | 0.01% | 147,817 |
| 2015-10-19 | 2015-10-15 | 9.300 | 16,646 | -2,496 | 0.01% | 154,803 |
| 2015-10-15 | 2015-10-13 | 9.264 | 19,142 | -1,665 | 0.01% | 177,326 |
| 2015-10-09 | 2015-10-07 | 9.492 | 20,807 | +1,665 | 0.01% | 197,500 |
| 2015-10-07 | 2015-10-05 | 9.071 | 19,142 | +4,993 | 0.01% | 173,646 |
| 2015-09-29 | 2015-09-24 | 8.507 | 14,149 | +4,162 | 0.01% | 120,362 |
| 2015-09-22 | 2015-09-18 | 8.675 | 9,987 | -24,969 | 0.00% | 86,637 |
| 2015-09-18 | 2015-09-16 | 8.302 | 34,956 | -14,149 | 0.01% | 290,222 |
| 2015-09-16 | 2015-09-14 | 7.942 | 49,105 | -2,496 | 0.02% | 389,993 |
| 2015-09-15 | 2015-09-11 | 8.122 | 51,601 | +16,645 | 0.02% | 419,116 |
| 2015-09-14 | 2015-09-10 | 8.351 | 34,956 | +12,484 | 0.01% | 291,902 |
| 2015-09-11 | 2015-09-09 | 8.399 | 22,472 | -12,484 | 0.01% | 188,733 |
| 2015-09-08 | 2015-09-04 | 7.726 | 34,956 | -33,291 | 0.01% | 270,061 |
| 2015-09-07 | 2015-09-02 | 7.377 | 68,247 | +24,968 | 0.02% | 503,479 |
| 2015-09-01 | 2015-08-28 | 7.714 | 43,279 | -34,955 | 0.02% | 333,843 |
| 2015-08-28 | 2015-08-26 | 6.873 | 78,234 | +2,496 | 0.03% | 537,677 |
| 2015-08-27 | 2015-08-25 | 7.125 | 75,738 | +16,646 | 0.03% | 539,633 |
| 2015-08-26 | 2015-08-24 | 7.281 | 59,092 | +1,665 | 0.02% | 430,260 |
| 2015-08-25 | 2015-08-21 | 7.930 | 57,427 | +13,316 | 0.02% | 455,397 |
| 2015-08-24 | 2015-08-20 | 8.170 | 44,111 | -4,161 | 0.02% | 360,401 |
| 2015-08-21 | 2015-08-19 | 8.519 | 48,272 | +41,614 | 0.02% | 411,217 |
| 2015-08-19 | 2015-08-17 | 9.144 | 6,658 | +4,161 | 0.00% | 60,878 |
| 2015-08-18 | 2015-08-14 | 9.720 | 2,497 | -832 | 0.00% | 24,272 |
| 2015-08-14 | 2015-08-12 | 8.795 | 3,329 | +832 | 0.00% | 29,279 |
| 2015-08-12 | 2015-08-10 | 9.372 | 2,497 | -6,658 | 0.00% | 23,401 |
| 2015-08-11 | 2015-08-07 | 9.516 | 9,155 | -1,665 | 0.00% | 87,119 |
| 2015-08-10 | 2015-08-06 | 9.372 | 10,820 | -1,664 | 0.00% | 101,403 |
| 2015-08-07 | 2015-08-05 | 9.612 | 12,484 | +9,987 | 0.00% | 119,998 |
| 2015-07-31 | 2015-07-29 | 10.441 | 2,497 | -6,658 | 0.00% | 26,072 |
| 2015-07-10 | 2015-07-08 | 8.423 | 9,155 | -3,329 | 0.00% | 77,109 |
| 2015-07-02 | 2015-06-29 | 10.730 | 12,484 | -2,497 | 0.00% | 133,948 |
| 2015-06-29 | 2015-06-25 | 11.883 | 14,981 | +1,664 | 0.01% | 178,019 |
| 2015-06-26 | 2015-06-24 | 12.496 | 13,317 | -832 | 0.00% | 166,406 |
| 2015-06-25 | 2015-06-23 | 12.015 | 14,149 | +2,497 | 0.01% | 170,003 |
| 2015-06-24 | 2015-06-22 | 11.787 | 11,652 | -832 | 0.00% | 137,341 |
| 2015-06-23 | 2015-06-19 | 12.135 | 12,484 | +1,664 | 0.00% | 151,497 |
| 2015-06-19 | 2015-06-17 | 12.207 | 10,820 | -5,826 | 0.00% | 132,084 |
| 2015-06-16 | 2015-06-12 | 12.640 | 16,646 | -832 | 0.01% | 210,405 |
| 2015-06-15 | 2015-06-11 | 12.159 | 17,478 | -3,329 | 0.01% | 212,521 |
| 2015-06-12 | 2015-06-10 | 12.087 | 20,807 | -4,994 | 0.01% | 251,500 |
| 2015-06-11 | 2015-06-09 | 12.159 | 25,801 | +3,329 | 0.01% | 313,723 |
| 2015-06-10 | 2015-06-08 | 12.784 | 22,472 | +833 | 0.01% | 287,285 |
| 2015-06-08 | 2015-06-04 | 13.986 | 21,639 | +2,497 | 0.01% | 302,636 |
| 2015-06-05 | 2015-06-03 | 14.014 | 19,142 | +3,329 | 0.01% | 268,259 |
| 2015-06-04 | 2015-06-02 | 14.232 | 15,813 | +86 | 0.01% | 225,045 |
| 2015-06-03 | 2015-06-01 | 14.836 | 15,727 | -3,311 | 0.01% | 233,321 |
| 2015-06-02 | 2015-05-29 | 12.444 | 19,038 | -4,139 | 0.01% | 236,901 |
| 2015-06-01 | 2015-05-28 | 12.226 | 23,177 | -3,311 | 0.01% | 283,365 |
| 2015-05-29 | 2015-05-27 | 12.589 | 26,488 | -9,105 | 0.01% | 333,446 |
| 2015-05-28 | 2015-05-26 | 11.634 | 35,593 | +23,177 | 0.01% | 414,095 |
| 2015-05-19 | 2015-05-15 | 10.124 | 12,416 | -4,966 | 0.00% | 125,700 |
| 2015-05-11 | 2015-05-07 | 10.233 | 17,382 | -2,484 | 0.01% | 177,866 |
| 2015-05-07 | 2015-05-05 | 10.716 | 19,866 | -5,794 | 0.01% | 212,884 |
| 2015-04-27 | 2015-04-23 | 11.054 | 25,660 | -4,138 | 0.01% | 283,652 |
| 2015-04-22 | 2015-04-20 | 9.399 | 29,798 | +3,310 | 0.01% | 280,076 |
| 2015-04-17 | 2015-04-15 | 10.148 | 26,488 | +14,900 | 0.01% | 268,805 |
| 2015-04-15 | 2015-04-13 | 11.066 | 11,588 | -2,483 | 0.00% | 128,237 |
| 2015-04-14 | 2015-04-10 | 10.885 | 14,071 | -1,656 | 0.00% | 153,165 |
| 2015-04-13 | 2015-04-09 | 11.018 | 15,727 | -828 | 0.01% | 173,280 |
| 2015-04-08 | 2015-04-01 | 8.855 | 16,555 | -4,138 | 0.01% | 146,603 |
| 2015-04-01 | 2015-03-30 | 8.843 | 20,693 | -4,139 | 0.01% | 182,997 |
| 2015-03-31 | 2015-03-27 | 9.073 | 24,832 | -5,794 | 0.01% | 225,300 |
| 2015-03-30 | 2015-03-26 | 9.097 | 30,626 | -1,656 | 0.01% | 278,608 |
| 2015-03-27 | 2015-03-25 | 9.061 | 32,282 | +1,656 | 0.01% | 292,503 |
| 2015-03-23 | 2015-03-19 | 7.961 | 30,626 | -1,656 | 0.01% | 243,829 |
| 2015-03-05 | 2015-03-03 | 8.022 | 32,282 | -4,138 | 0.01% | 258,963 |
| 2015-03-03 | 2015-02-27 | 7.817 | 36,420 | -4,967 | 0.01% | 284,677 |
| 2015-02-26 | 2015-02-24 | 7.043 | 41,387 | +828 | 0.01% | 291,502 |
| 2015-02-13 | 2015-02-11 | 6.717 | 40,559 | +8,277 | 0.01% | 272,440 |
| 2015-02-12 | 2015-02-10 | 6.874 | 32,282 | -4,966 | 0.01% | 221,912 |
| 2015-02-04 | 2015-02-02 | 7.309 | 37,248 | +1,655 | 0.01% | 272,250 |
| 2015-01-28 | 2015-01-26 | 7.672 | 35,593 | +828 | 0.01% | 273,053 |
| 2015-01-14 | 2015-01-12 | 8.094 | 34,765 | +1,656 | 0.01% | 281,401 |
| 2015-01-08 | 2015-01-06 | 7.514 | 33,109 | +1,655 | 0.01% | 248,797 |
| 2014-12-30 | 2014-12-24 | 7.817 | 31,454 | +828 | 0.01% | 245,861 |
| 2014-12-18 | 2014-12-16 | 7.913 | 30,626 | +4,966 | 0.01% | 242,349 |
| 2014-12-12 | 2014-12-10 | 8.022 | 25,660 | +1,656 | 0.01% | 205,842 |
| 2014-12-11 | 2014-12-09 | 7.829 | 24,004 | -3,311 | 0.01% | 187,918 |
| 2014-12-10 | 2014-12-08 | 7.587 | 27,315 | +8,277 | 0.01% | 207,238 |
| 2014-11-26 | 2014-11-24 | 8.880 | 19,038 | +3,311 | 0.01% | 169,051 |
| 2014-11-20 | 2014-11-18 | 9.061 | 15,727 | -4,139 | 0.01% | 142,500 |
| 2014-11-18 | 2014-11-14 | 9.327 | 19,866 | +4,139 | 0.01% | 185,283 |
| 2014-11-17 | 2014-11-13 | 9.375 | 15,727 | -8,277 | 0.01% | 147,440 |
| 2014-10-29 | 2014-10-27 | 9.000 | 24,004 | +1,655 | 0.01% | 216,047 |
| 2014-10-22 | 2014-10-20 | 9.037 | 22,349 | +8,278 | 0.01% | 201,961 |
| 2014-10-17 | 2014-10-15 | 8.964 | 14,071 | +4,138 | 0.00% | 126,136 |
| 2014-09-12 | 2014-09-10 | 8.336 | 9,933 | +8,278 | 0.00% | 82,802 |
| 2014-09-04 | 2014-09-02 | 8.312 | 1,655 | -1,656 | 0.00% | 13,756 |
| 2014-09-02 | 2014-08-29 | 8.191 | 3,311 | -6,622 | 0.00% | 27,121 |
| 2014-08-25 | 2014-08-21 | 7.345 | 9,933 | -6,622 | 0.00% | 72,961 |
| 2014-08-08 | 2014-08-06 | 8.300 | 16,555 | +1,656 | 0.01% | 137,403 |
| 2014-08-05 | 2014-08-01 | 8.372 | 14,899 | -4,967 | 0.01% | 124,738 |
| 2014-08-01 | 2014-07-30 | 8.203 | 19,866 | -6,622 | 0.01% | 162,963 |
| 2014-07-24 | 2014-07-22 | 7.792 | 26,488 | -4,138 | 0.01% | 206,404 |
| 2014-07-22 | 2014-07-18 | 7.732 | 30,626 | +4,138 | 0.01% | 236,799 |
| 2014-07-21 | 2014-07-17 | 7.853 | 26,488 | +4,967 | 0.01% | 208,004 |
| 2014-07-17 | 2014-07-15 | 8.046 | 21,521 | +6,622 | 0.01% | 173,159 |
| 2014-07-10 | 2014-07-08 | 8.131 | 14,899 | -28,143 | 0.01% | 121,138 |
| 2014-06-05 | 2014-06-03 | 8.288 | 43,042 | -3,311 | 0.02% | 356,718 |
| 2014-06-04 | 2014-05-30 | 8.747 | 46,353 | -828 | 0.02% | 405,439 |
| 2014-05-29 | 2014-05-27 | 8.191 | 47,181 | +828 | 0.02% | 386,461 |
| 2014-05-23 | 2014-05-21 | 8.094 | 46,353 | +1,655 | 0.02% | 375,199 |
| 2014-05-21 | 2014-05-19 | 8.082 | 44,698 | -1,655 | 0.02% | 361,263 |
| 2014-05-16 | 2014-05-14 | 8.300 | 46,353 | +3,311 | 0.02% | 384,719 |
| 2014-04-30 | 2014-04-28 | 8.505 | 43,042 | -4,139 | 0.02% | 366,078 |
| 2014-04-29 | 2014-04-25 | 8.759 | 47,181 | -3,311 | 0.02% | 413,251 |
| 2014-04-23 | 2014-04-17 | 8.795 | 50,492 | -4,138 | 0.02% | 444,082 |
| 2014-04-11 | 2014-04-09 | 8.819 | 54,630 | +7,449 | 0.02% | 481,796 |
| 2014-04-08 | 2014-04-04 | 8.179 | 47,181 | -1,655 | 0.02% | 385,891 |
| 2014-04-07 | 2014-04-03 | 8.384 | 48,836 | -1,656 | 0.02% | 409,457 |
| 2014-03-31 | 2014-03-27 | 8.010 | 50,492 | +9,933 | 0.02% | 404,431 |
| 2014-03-20 | 2014-03-18 | 9.013 | 40,559 | -2,483 | 0.01% | 365,540 |
| 2014-03-18 | 2014-03-14 | 8.517 | 43,042 | +1,655 | 0.02% | 366,598 |
| 2014-03-12 | 2014-03-10 | 8.711 | 41,387 | +3,311 | 0.01% | 360,502 |
| 2014-03-11 | 2014-03-07 | 8.952 | 38,076 | -8,277 | 0.01% | 340,862 |
| 2014-03-10 | 2014-03-06 | 9.290 | 46,353 | +4,966 | 0.02% | 430,639 |
| 2014-03-07 | 2014-03-05 | 9.568 | 41,387 | -8,277 | 0.01% | 396,003 |
| 2014-03-03 | 2014-02-27 | 9.544 | 49,664 | -9,933 | 0.02% | 473,999 |
| 2014-02-28 | 2014-02-26 | 9.641 | 59,597 | -3,311 | 0.02% | 574,561 |
| 2014-02-26 | 2014-02-24 | 9.665 | 62,908 | +1,656 | 0.02% | 608,002 |
| 2014-02-25 | 2014-02-21 | 9.786 | 61,252 | +9,932 | 0.02% | 599,396 |
| 2014-02-24 | 2014-02-20 | 9.339 | 51,320 | -4,138 | 0.02% | 479,264 |
| 2014-02-21 | 2014-02-19 | 9.447 | 55,458 | +3,311 | 0.02% | 523,938 |
| 2014-02-18 | 2014-02-14 | 9.109 | 52,147 | -5,794 | 0.02% | 475,017 |
| 2014-02-17 | 2014-02-13 | 9.339 | 57,941 | +22,348 | 0.02% | 541,096 |
| 2014-02-14 | 2014-02-12 | 8.505 | 35,593 | +4,139 | 0.01% | 302,723 |
| 2014-02-13 | 2014-02-11 | 7.949 | 31,454 | +2,483 | 0.01% | 250,041 |
| 2014-02-12 | 2014-02-10 | 7.587 | 28,971 | +4,139 | 0.01% | 219,802 |
| 2014-02-11 | 2014-02-07 | 7.623 | 24,832 | -17,382 | 0.01% | 189,300 |
| 2014-02-10 | 2014-02-06 | 7.575 | 42,214 | -3,311 | 0.01% | 319,766 |
| 2014-02-07 | 2014-02-05 | 7.587 | 45,525 | -4,139 | 0.02% | 345,397 |
| 2014-02-05 | 2014-01-30 | 7.696 | 49,664 | +4,139 | 0.02% | 382,199 |
| 2014-01-29 | 2014-01-27 | 7.623 | 45,525 | -14,900 | 0.02% | 347,047 |
| 2014-01-27 | 2014-01-23 | 7.732 | 60,425 | +4,139 | 0.02% | 467,203 |
| 2014-01-24 | 2014-01-22 | 7.974 | 56,286 | +9,105 | 0.02% | 448,800 |
| 2014-01-22 | 2014-01-20 | 7.974 | 47,181 | +7,450 | 0.02% | 376,201 |
| 2014-01-20 | 2014-01-16 | 8.022 | 39,731 | -40,559 | 0.01% | 318,718 |
| 2014-01-17 | 2014-01-15 | 8.022 | 80,290 | +42,214 | 0.03% | 644,078 |
| 2014-01-16 | 2014-01-14 | 7.659 | 38,076 | +8,278 | 0.01% | 291,642 |
| 2014-01-10 | 2014-01-08 | 7.527 | 29,798 | -6,622 | 0.01% | 224,277 |
| 2013-12-30 | 2013-12-24 | 7.539 | 36,420 | -3,311 | 0.01% | 274,558 |
| 2013-12-27 | 2013-12-20 | 7.188 | 39,731 | +3,311 | 0.01% | 285,598 |
| 2013-12-20 | 2013-12-18 | 7.514 | 36,420 | +3,311 | 0.01% | 273,678 |
| 2013-12-19 | 2013-12-17 | 7.249 | 33,109 | -3,311 | 0.01% | 239,997 |
| 2013-12-18 | 2013-12-16 | 7.611 | 36,420 | +3,311 | 0.01% | 277,198 |
| 2013-12-12 | 2013-12-10 | 7.454 | 33,109 | +6,621 | 0.01% | 246,797 |
| 2013-12-11 | 2013-12-09 | 7.623 | 26,488 | +3,311 | 0.01% | 201,924 |
| 2013-12-02 | 2013-11-28 | 7.684 | 23,177 | +9,933 | 0.01% | 178,083 |
| 2013-11-28 | 2013-11-26 | 7.684 | 13,244 | -3,311 | 0.00% | 101,762 |
| 2013-11-19 | 2013-11-15 | 7.804 | 16,555 | +3,311 | 0.01% | 129,202 |
| 2013-11-07 | 2013-11-05 | 7.611 | 13,244 | -6,622 | 0.00% | 100,802 |
| 2013-11-06 | 2013-11-04 | 7.659 | 19,866 | -3,311 | 0.01% | 152,163 |
| 2013-11-04 | 2013-10-31 | 8.155 | 23,177 | +6,622 | 0.01% | 189,004 |
| 2013-10-30 | 2013-10-28 | 8.372 | 16,555 | +3,311 | 0.01% | 138,603 |
| 2013-10-16 | 2013-10-11 | 7.672 | 13,244 | -3,311 | 0.00% | 101,602 |
| 2013-10-11 | 2013-10-09 | 7.176 | 16,555 | -9,933 | 0.01% | 118,802 |
| 2013-10-10 | 2013-10-08 | 7.212 | 26,488 | +3,311 | 0.01% | 191,044 |
| 2013-10-08 | 2013-10-04 | 7.116 | 23,177 | +13,244 | 0.01% | 164,923 |
| 2013-09-18 | 2013-09-16 | 5.050 | 9,933 | +3,311 | 0.00% | 50,161 |
| 2013-09-13 | 2013-09-11 | 5.352 | 6,622 | -33,109 | 0.00% | 35,441 |
| 2013-09-10 | 2013-09-06 | 5.195 | 39,731 | -9,933 | 0.01% | 206,399 |
| 2013-09-09 | 2013-09-05 | 5.026 | 49,664 | -6,622 | 0.02% | 249,600 |
| 2013-09-06 | 2013-09-04 | 5.050 | 56,286 | -6,622 | 0.02% | 284,240 |
| 2013-09-05 | 2013-09-03 | 5.038 | 62,908 | +43,042 | 0.02% | 316,921 |
| 2013-09-04 | 2013-09-02 | 5.207 | 19,866 | +13,244 | 0.01% | 103,442 |
| 2013-08-30 | 2013-08-28 | 5.835 | 6,622 | +6,622 | 0.00% | 38,641 |
| 2013-08-29 | 2013-08-27 | 5.739 | 0 | -6,622 | ||
| 2013-08-28 | 2013-08-26 | 5.630 | 6,622 | +6,622 | 0.00% | 37,281 |
| 2013-08-21 | 2013-08-19 | 5.775 | 0 | -9,933 | ||
| 2013-08-02 | 2013-07-31 | 6.463 | 9,933 | -9,933 | 0.00% | 64,201 |
| 2013-07-31 | 2013-07-29 | 6.343 | 19,866 | +13,244 | 0.01% | 126,002 |
| 2013-06-28 | 2013-06-26 | 4.990 | 6,622 | -6,622 | 0.00% | 33,041 |
| 2013-06-27 | 2013-06-25 | 4.881 | 13,244 | -36,420 | 0.00% | 64,641 |
| 2013-06-26 | 2013-06-24 | 5.038 | 49,664 | -9,933 | 0.02% | 250,200 |
| 2013-06-14 | 2013-06-11 | 5.412 | 59,597 | -3,311 | 0.02% | 322,561 |
| 2013-06-05 | 2013-06-03 | 5.654 | 62,908 | +9,933 | 0.02% | 355,681 |
| 2013-05-23 | 2013-05-21 | 5.678 | 52,975 | -165,547 | 0.02% | 300,800 |
| 2013-05-22 | 2013-05-20 | 5.195 | 218,522 | +3,311 | 0.08% | 1,135,200 |
| 2013-05-20 | 2013-05-15 | 5.557 | 215,211 | -13,244 | 0.08% | 1,196,000 |
| 2013-05-16 | 2013-05-14 | 5.400 | 228,455 | -9,933 | 0.08% | 1,233,721 |
| 2013-05-15 | 2013-05-13 | 5.002 | 238,388 | +13,244 | 0.08% | 1,192,322 |
| 2013-05-14 | 2013-05-10 | 4.591 | 225,144 | -9,933 | 0.08% | 1,033,601 |
| 2013-05-03 | 2013-04-30 | 4.253 | 235,077 | -23,176 | 0.08% | 999,682 |
| 2013-04-25 | 2013-04-23 | 4.543 | 258,253 | +6,622 | 0.09% | 1,173,119 |
| 2013-04-24 | 2013-04-22 | 4.446 | 251,631 | -16,555 | 0.09% | 1,118,719 |
| 2013-04-23 | 2013-04-19 | 4.434 | 268,186 | -9,933 | 0.10% | 1,189,080 |
| 2013-04-17 | 2013-04-15 | 4.567 | 278,119 | -9,933 | 0.10% | 1,270,081 |
| 2013-04-15 | 2013-04-11 | 4.651 | 288,052 | +3,311 | 0.10% | 1,339,802 |
| 2013-04-10 | 2013-04-08 | 4.591 | 284,741 | +9,933 | 0.10% | 1,307,201 |
| 2013-04-05 | 2013-04-02 | 4.349 | 274,808 | +39,731 | 0.10% | 1,195,200 |
| 2013-03-25 | 2013-03-21 | 3.806 | 235,077 | +3,311 | 0.08% | 894,601 |
| 2013-03-22 | 2013-03-20 | 3.926 | 231,766 | -6,622 | 0.08% | 910,001 |
| 2013-03-13 | 2013-03-11 | 3.987 | 238,388 | -3,311 | 0.08% | 950,402 |
| 2013-03-12 | 2013-03-08 | 4.071 | 241,699 | -6,621 | 0.09% | 984,042 |
| 2013-03-11 | 2013-03-07 | 4.108 | 248,320 | +13,243 | 0.09% | 1,019,998 |
| 2013-03-07 | 2013-03-05 | 3.842 | 235,077 | +26,488 | 0.08% | 903,121 |
| 2013-02-14 | 2013-02-07 | 3.516 | 208,589 | -3,311 | 0.07% | 733,320 |
| 2013-02-08 | 2013-02-06 | 3.504 | 211,900 | +6,622 | 0.08% | 742,400 |
| 2013-02-07 | 2013-02-05 | 3.431 | 205,278 | +36,420 | 0.07% | 704,319 |
| 2013-02-06 | 2013-02-04 | 3.673 | 168,858 | +86,085 | 0.06% | 620,160 |
| 2013-02-05 | 2013-02-01 | 3.733 | 82,773 | +23,176 | 0.03% | 308,998 |
| 2013-02-04 | 2013-01-31 | 2.960 | 59,597 | +33,109 | 0.02% | 176,400 |
| 2013-01-11 | 2013-01-09 | 2.634 | 26,488 | +13,244 | 0.02% | 69,761 |
| 2012-12-27 | 2012-12-20 | 2.670 | 13,244 | +6,622 | 0.01% | 35,361 |
| 2012-11-22 | 2012-11-20 | 2.972 | 6,622 | -6,622 | 0.00% | 19,680 |
| 2012-11-21 | 2012-11-19 | 2.899 | 13,244 | +6,622 | 0.01% | 38,401 |
| 2012-09-10 | 2012-09-06 | 2.150 | 6,622 | +6,622 | 0.00% | 14,240 |
| 2011-06-22 | 2011-06-20 | 2.465 | 0 | -26,488 | ||
| 2011-06-15 | 2011-06-13 | 2.416 | 26,488 | +26,488 | 0.02% | 64,001 |
| 2011-05-09 | 2011-05-05 | 2.416 | 0 | -19,866 | ||
| 2011-05-06 | 2011-05-04 | 2.235 | 19,866 | +19,866 | 0.01% | 44,401 |
| 2011-05-03 | 2011-04-28 | 2.392 | 0 | -49,664 | ||
| 2011-04-28 | 2011-04-26 | 2.308 | 49,664 | -13,244 | 0.03% | 114,600 |
| 2011-04-19 | 2011-04-15 | 2.247 | 62,908 | +19,866 | 0.04% | 141,360 |
| 2011-04-18 | 2011-04-14 | 2.344 | 43,042 | +43,042 | 0.03% | 100,880 |
| 2011-03-28 | 2011-03-24 | 2.005 | 0 | -13,244 | ||
| 2011-03-22 | 2011-03-18 | 1.957 | 13,244 | -16,554 | 0.01% | 25,920 |
| 2011-03-21 | 2011-03-17 | 1.873 | 29,798 | -6,622 | 0.02% | 55,799 |
| 2011-03-17 | 2011-03-15 | 1.909 | 36,420 | +36,420 | 0.02% | 69,519 |
| 2011-01-07 | 2011-01-05 | 2.078 | 0 | -49,664 | ||
| 2011-01-06 | 2011-01-04 | 1.969 | 49,664 | +49,664 | 0.03% | 97,800 |
| 2010-12-22 | 2010-12-20 | 2.018 | 0 | -92,706 | ||
| 2010-12-20 | 2010-12-16 | 2.005 | 92,706 | -6,622 | 0.06% | 185,919 |
| 2010-12-16 | 2010-12-14 | 2.042 | 99,328 | +99,328 | 0.06% | 202,800 |
| 2010-12-13 | 2010-12-09 | 1.981 | 0 | -66,219 | ||
| 2010-12-10 | 2010-12-08 | 2.054 | 66,219 | +66,219 | 0.04% | 136,000 |
| 2010-09-28 | 2010-09-24 | 1.860 | 0 | -3,311 | ||
| 2010-09-27 | 2010-09-22 | 1.885 | 3,311 | -23,177 | 0.00% | 6,240 |
| 2010-09-24 | 2010-09-21 | 1.824 | 26,488 | +26,488 | 0.02% | 48,321 |
| 2010-09-15 | 2010-09-13 | 1.873 | 0 | -23,177 | ||
| 2010-09-06 | 2010-09-02 | 1.836 | 23,177 | -6,621 | 0.01% | 42,561 |
| 2010-09-01 | 2010-08-30 | 1.776 | 29,798 | +3,310 | 0.02% | 52,919 |
| 2010-08-26 | 2010-08-24 | 1.873 | 26,488 | +26,488 | 0.02% | 49,601 |
| 2010-06-04 | 2010-06-02 | 1.716 | 0 | -3,311 | ||
| 2010-06-02 | 2010-05-31 | 1.740 | 3,311 | -13,244 | 0.00% | 5,760 |
| 2010-06-01 | 2010-05-28 | 1.691 | 16,555 | -16,554 | 0.01% | 28,001 |
| 2010-05-28 | 2010-05-26 | 1.631 | 33,109 | +6,621 | 0.02% | 53,999 |
| 2010-05-13 | 2010-05-11 | 1.885 | 26,488 | +26,488 | 0.02% | 49,921 |
| 2010-05-10 | 2010-05-06 | 2.054 | 0 | -23,177 | ||
| 2010-05-04 | 2010-04-30 | 2.054 | 23,177 | -9,932 | 0.01% | 47,601 |
| 2010-04-30 | 2010-04-28 | 2.150 | 33,109 | +9,932 | 0.02% | 71,199 |
| 2010-04-29 | 2010-04-27 | 2.114 | 23,177 | -23,176 | 0.01% | 49,001 |
| 2010-04-21 | 2010-04-19 | 2.114 | 46,353 | +13,244 | 0.03% | 98,000 |
| 2010-04-20 | 2010-04-16 | 2.235 | 33,109 | +3,311 | 0.02% | 73,999 |
| 2010-04-15 | 2010-04-13 | 2.235 | 29,798 | +29,798 | 0.02% | 66,599 |
| 2010-04-09 | 2010-04-07 | 2.054 | 0 | -3,311 | ||
| 2010-04-08 | 2010-04-01 | 2.102 | 3,311 | +3,311 | 0.00% | 6,960 |
| 2010-03-31 | 2010-03-29 | 2.150 | 0 | -23,177 | ||
| 2010-03-29 | 2010-03-25 | 2.126 | 23,177 | +23,177 | 0.01% | 49,281 |
| 2010-03-26 | 2010-03-24 | 2.235 | 0 | -13,244 | ||
| 2010-03-22 | 2010-03-18 | 2.235 | 13,244 | -9,933 | 0.01% | 29,601 |
| 2010-03-19 | 2010-03-17 | 2.175 | 23,177 | +9,933 | 0.01% | 50,401 |
| 2010-03-17 | 2010-03-15 | 2.235 | 13,244 | -13,244 | 0.01% | 29,601 |
| 2010-03-12 | 2010-03-10 | 2.223 | 26,488 | +26,488 | 0.02% | 58,881 |
| 2010-03-09 | 2010-03-05 | 2.223 | 0 | -46,353 | ||
| 2010-03-05 | 2010-03-03 | 2.211 | 46,353 | -23,177 | 0.03% | 102,480 |
| 2010-03-04 | 2010-03-02 | 2.163 | 69,530 | +69,530 | 0.04% | 150,361 |
| 2010-03-03 | 2010-03-01 | 2.211 | 0 | -16,555 | ||
| 2010-03-02 | 2010-02-26 | 2.138 | 16,555 | -148,992 | 0.01% | 35,401 |
| 2010-03-01 | 2010-02-25 | 2.114 | 165,547 | +49,664 | 0.10% | 350,000 |
| 2010-02-25 | 2010-02-23 | 2.356 | 115,883 | -9,933 | 0.07% | 273,000 |
| 2010-02-24 | 2010-02-22 | 2.295 | 125,816 | -59,597 | 0.08% | 288,801 |
| 2010-02-23 | 2010-02-19 | 2.054 | 185,413 | +26,488 | 0.11% | 380,801 |
| 2010-02-22 | 2010-02-18 | 2.295 | 158,925 | +43,042 | 0.10% | 364,800 |
| 2010-01-15 | 2010-01-13 | 1.293 | 115,883 | +115,883 | 0.07% | 149,800 |
| 2007-06-26 | 2007-06-22 | 0.918 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy