History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.450 295,000 +0 0.09% 1,017,750
2025-10-13 2025-10-09 3.570 295,000 +0 0.09% 1,053,150
2025-10-10 2025-10-08 3.540 295,000 +1,000 0.09% 1,044,300
2025-10-09 2025-10-06 3.630 294,000 -6,000 0.09% 1,067,220
2025-10-08 2025-10-03 3.600 300,000 -1,000 0.09% 1,080,000
2025-10-06 2025-10-02 3.590 301,000 +3,000 0.09% 1,080,590
2025-10-03 2025-09-30 3.630 298,000 +5,000 0.09% 1,081,740
2025-10-02 2025-09-29 3.530 293,000 -5,000 0.09% 1,034,290
2025-09-19 2025-09-17 3.940 298,000 -10,000 0.09% 1,174,120
2025-09-18 2025-09-16 3.990 308,000 +10,000 0.09% 1,228,920
2025-08-19 2025-08-15 4.010 298,000 -10,000 0.09% 1,194,980
2025-08-18 2025-08-14 3.790 308,000 -10,000 0.09% 1,167,320
2025-08-15 2025-08-13 3.920 318,000 +10,000 0.10% 1,246,560
2025-08-13 2025-08-11 4.100 308,000 +30,000 0.09% 1,262,800
2025-08-07 2025-08-05 4.300 278,000 -10,000 0.09% 1,195,400
2025-08-01 2025-07-30 4.310 288,000 -3,000 0.09% 1,241,280
2025-07-31 2025-07-29 4.330 291,000 -10,000 0.09% 1,260,030
2025-07-29 2025-07-25 4.190 301,000 -9,000 0.09% 1,261,190
2025-07-28 2025-07-24 4.390 310,000 +29,000 0.10% 1,360,900
2025-07-25 2025-07-23 4.280 281,000 -10,000 0.09% 1,202,680
2025-07-24 2025-07-22 4.270 291,000 +4,000 0.09% 1,242,570
2025-07-22 2025-07-18 4.180 287,000 +10,000 0.09% 1,199,660
2025-07-21 2025-07-17 4.400 277,000 +10,000 0.08% 1,218,800
2025-07-15 2025-07-11 3.740 267,000 -10,000 0.08% 998,580
2025-07-10 2025-07-08 3.443 277,000 +2,615 0.08% 953,573
2025-07-07 2025-07-03 3.543 274,385 -9,905 0.08% 972,271
2025-06-30 2025-06-26 3.160 284,290 -2,972 0.09% 898,309
2025-06-27 2025-06-25 3.261 287,262 +22,783 0.09% 936,700
2025-03-24 2025-03-20 2.786 264,479 -39,623 0.08% 736,919
2025-03-21 2025-03-19 2.776 304,102 +9,906 0.09% 844,251
2025-03-18 2025-03-14 2.706 294,196 +29,717 0.09% 795,960
2025-02-27 2025-02-25 2.675 264,479 -19,811 0.08% 707,549
2025-02-24 2025-02-20 2.695 284,290 -17,830 0.09% 766,289
2025-02-21 2025-02-19 2.685 302,120 +17,830 0.09% 811,299
2024-11-14 2024-11-12 2.877 284,290 +19,811 0.09% 817,949
2024-10-23 2024-10-21 2.968 264,479 -29,717 0.08% 784,979
2024-10-18 2024-10-16 2.615 294,196 +29,717 0.09% 769,230
2024-10-17 2024-10-15 2.574 264,479 -59,434 0.08% 680,849
2024-10-16 2024-10-14 2.685 323,913 -19,811 0.10% 869,821
2024-10-15 2024-10-10 2.847 343,724 +79,245 0.11% 978,540
2024-10-10 2024-10-08 3.342 264,479 +4,953 0.08% 883,769
2024-08-26 2024-08-22 1.819 259,526 +3,128 0.08% 472,050
2024-08-19 2024-08-15 1.880 256,398 -11,743 0.08% 482,081
2024-07-29 2024-07-25 1.778 268,141 +11,743 0.08% 476,760
2024-07-04 2024-07-02 1.910 256,398 +10,844 0.08% 489,690
2023-08-16 2023-08-14 2.731 245,554 -938 0.08% 670,719
2023-06-05 2023-06-01 3.096 246,492 +6,975 0.08% 763,259
2022-12-13 2022-12-09 3.316 239,517 -138,427 0.08% 794,262
2022-12-12 2022-12-08 3.272 377,944 +42,803 0.13% 1,236,699
2022-12-09 2022-12-07 3.250 335,141 +95,624 0.11% 1,089,280
2022-08-30 2022-08-26 3.305 239,517 -96,535 0.08% 791,632
2022-07-05 2022-06-30 3.829 336,052 +8,367 0.11% 1,286,636
2022-04-14 2022-04-12 3.885 327,685 +8,881 0.11% 1,273,052
2022-03-25 2022-03-23 4.054 318,804 -17,761 0.11% 1,292,399
2022-03-10 2022-03-08 4.178 336,565 -8,880 0.11% 1,406,091
2022-02-11 2022-02-09 4.437 345,445 +8,880 0.11% 1,532,659
2022-01-18 2022-01-14 4.628 336,565 -3,552 0.11% 1,557,691
2021-12-17 2021-12-15 4.426 340,117 +3,552 0.11% 1,505,190
2021-12-03 2021-12-01 4.651 336,565 -229,113 0.11% 1,565,271
2021-11-29 2021-11-25 4.493 565,678 -8,880 0.19% 2,541,632
2021-11-25 2021-11-23 4.459 574,558 +888 0.19% 2,562,120
2021-11-18 2021-11-16 4.572 573,670 -174,055 0.19% 2,622,760
2021-11-11 2021-11-09 4.302 747,725 +88,804 0.25% 3,216,442
2021-11-09 2021-11-05 4.257 658,921 +177,607 0.22% 2,804,759
2021-10-29 2021-10-27 4.369 481,314 +71,042 0.16% 2,102,958
2021-10-28 2021-10-26 4.392 410,272 +65,715 0.14% 1,801,801
2021-09-28 2021-09-24 4.561 344,557 -12,433 0.11% 1,571,399
2021-09-23 2021-09-20 4.437 356,990 -35,521 0.12% 1,583,882
2021-09-17 2021-09-15 4.752 392,511 -888 0.13% 1,865,240
2021-09-15 2021-09-13 4.853 393,399 +35,521 0.13% 1,909,330
2021-09-13 2021-09-09 4.876 357,878 -12,432 0.12% 1,744,992
2021-09-08 2021-09-06 4.955 370,310 +12,432 0.12% 1,834,799
2021-08-06 2021-08-04 5.236 357,878 +3,552 0.12% 1,873,952
2021-08-05 2021-08-03 5.225 354,326 +28,418 0.12% 1,851,362
2021-07-29 2021-07-27 4.797 325,908 -3,553 0.11% 1,563,418
2021-07-26 2021-07-22 5.450 329,461 -4,440 0.11% 1,795,642
2021-07-23 2021-07-21 5.518 333,901 +4,440 0.11% 1,842,401
2021-07-20 2021-07-16 5.822 329,461 +13,321 0.11% 1,918,072
2021-07-16 2021-07-14 5.856 316,140 +44,402 0.10% 1,851,200
2021-07-13 2021-07-09 5.844 271,738 +3,552 0.09% 1,588,138
2021-07-09 2021-07-07 5.822 268,186 +17,760 0.09% 1,561,339
2021-07-06 2021-07-02 5.698 250,426 -3,552 0.08% 1,426,923
2021-06-22 2021-06-18 5.709 253,978 +888 0.08% 1,450,022
2021-06-18 2021-06-16 5.563 253,090 -17,760 0.08% 1,407,902
2021-06-17 2021-06-15 5.698 270,850 +1,776 0.09% 1,543,298
2021-06-08 2021-06-04 5.833 269,074 +888 0.09% 1,569,538
2021-06-07 2021-06-03 6.047 268,186 -13,321 0.09% 1,621,739
2021-06-02 2021-05-31 6.432 281,507 +16,873 0.09% 1,810,577
2021-06-01 2021-05-28 5.806 264,634 +2,854 0.09% 1,536,368
2021-05-18 2021-05-14 5.863 261,780 -3,514 0.09% 1,534,698
2021-05-17 2021-05-13 5.555 265,294 -70,277 0.09% 1,473,759
2021-05-14 2021-05-12 5.464 335,571 -9,663 0.11% 1,833,602
2021-05-13 2021-05-11 5.271 345,234 -5,270 0.12% 1,819,592
2021-05-12 2021-05-10 5.259 350,504 -7,907 0.12% 1,843,378
2021-05-11 2021-05-07 5.271 358,411 +4,393 0.12% 1,889,042
2021-05-10 2021-05-06 5.476 354,018 +14,933 0.12% 1,938,428
2021-04-30 2021-04-28 6.056 339,085 +12,299 0.11% 2,053,523
2021-04-27 2021-04-23 5.510 326,786 -14,934 0.11% 1,800,479
2021-04-26 2021-04-22 5.510 341,720 -4,392 0.11% 1,882,761
2021-04-22 2021-04-20 5.441 346,112 +1,757 0.12% 1,883,319
2021-04-21 2021-04-19 5.214 344,355 -29,868 0.12% 1,795,359
2021-04-12 2021-04-08 5.020 374,223 +21,083 0.13% 1,878,661
2021-03-30 2021-03-26 5.043 353,140 -21,961 0.12% 1,780,861
2021-03-26 2021-03-24 4.906 375,101 -27,232 0.13% 1,840,369
2021-03-25 2021-03-23 5.009 402,333 -13,177 0.13% 2,015,198
2021-03-24 2021-03-22 5.134 415,510 +2,635 0.14% 2,133,228
2021-03-22 2021-03-18 5.282 412,875 +10,542 0.14% 2,180,800
2021-03-18 2021-03-16 5.066 402,333 -70,277 0.13% 2,038,098
2021-03-17 2021-03-15 4.975 472,610 +8,785 0.16% 2,351,060
2021-03-16 2021-03-12 4.997 463,825 +13,176 0.16% 2,317,918
2021-03-15 2021-03-11 4.963 450,649 +48,316 0.15% 2,236,682
2021-03-09 2021-03-05 5.111 402,333 -6,150 0.13% 2,056,418
2021-03-08 2021-03-04 5.305 408,483 +14,056 0.14% 2,166,902
2021-03-05 2021-03-03 5.362 394,427 -1,757 0.13% 2,114,788
2021-03-04 2021-03-02 5.384 396,184 -7,028 0.13% 2,133,229
2021-03-01 2021-02-25 5.567 403,212 +8,785 0.14% 2,244,511
2021-02-26 2021-02-24 5.487 394,427 -10,542 0.13% 2,164,178
2021-02-25 2021-02-23 5.715 404,969 +5,271 0.14% 2,314,221
2021-02-24 2021-02-22 5.669 399,698 +28,989 0.13% 2,265,900
2021-02-23 2021-02-19 5.806 370,709 -3,514 0.12% 2,152,200
2021-02-22 2021-02-18 5.419 374,223 -43,923 0.13% 2,027,761
2021-02-19 2021-02-17 5.453 418,146 +44,802 0.14% 2,280,042
2021-02-16 2021-02-09 5.305 373,344 -8,785 0.12% 1,980,498
2021-02-10 2021-02-08 5.328 382,129 -8,784 0.13% 2,035,800
2021-02-09 2021-02-05 5.362 390,913 +8,784 0.13% 2,095,947
2021-02-05 2021-02-03 5.771 382,129 -35,138 0.13% 2,205,450
2021-02-04 2021-02-02 5.806 417,267 -17,569 0.14% 2,422,499
2021-02-03 2021-02-01 5.999 434,836 -49,194 0.15% 2,608,648
2021-02-02 2021-01-29 5.806 484,030 +61,492 0.16% 2,810,100
2021-01-29 2021-01-27 5.794 422,538 -21,083 0.14% 2,448,290
2021-01-28 2021-01-26 5.908 443,621 -3,514 0.15% 2,620,950
2021-01-27 2021-01-25 6.033 447,135 +70,277 0.15% 2,697,701
2021-01-25 2021-01-21 5.316 376,858 -8,785 0.13% 2,003,429
2021-01-22 2021-01-20 5.009 385,643 -21,961 0.13% 1,931,601
2021-01-21 2021-01-19 4.838 407,604 +57,100 0.14% 1,971,999
2021-01-18 2021-01-14 4.326 350,504 +4,392 0.12% 1,516,198
2021-01-12 2021-01-08 4.485 346,112 +8,784 0.12% 1,552,359
2021-01-08 2021-01-06 4.440 337,328 -878 0.11% 1,497,602
2021-01-06 2021-01-04 4.428 338,206 +17,569 0.11% 1,497,650
2021-01-04 2020-12-29 4.337 320,637 +26,354 0.11% 1,390,650
2020-12-28 2020-12-22 4.417 294,283 -879 0.10% 1,299,799
2020-12-17 2020-12-15 4.531 295,162 +4,393 0.10% 1,337,282
2020-12-14 2020-12-10 4.724 290,769 +7,027 0.10% 1,373,648
2020-12-03 2020-12-01 5.077 283,742 -39,530 0.10% 1,440,582
2020-12-02 2020-11-30 5.168 323,272 +39,530 0.11% 1,670,719
2020-11-11 2020-11-09 4.440 283,742 +2,636 0.10% 1,259,701
2020-11-10 2020-11-06 4.326 281,106 +2,635 0.09% 1,215,999
2020-10-12 2020-10-08 4.109 278,471 -17,569 0.09% 1,144,370
2020-09-29 2020-09-25 4.337 296,040 +8,784 0.10% 1,283,970
2020-09-23 2020-09-21 4.724 287,256 -878 0.10% 1,357,052
2020-09-18 2020-09-16 4.633 288,134 +3,514 0.10% 1,334,960
2020-09-04 2020-09-02 5.248 284,620 -7,906 0.10% 1,493,639
2020-09-03 2020-09-01 5.544 292,526 +8,784 0.10% 1,621,708
2020-08-11 2020-08-07 6.659 283,742 -10,541 0.10% 1,889,552
2020-07-29 2020-07-27 6.420 294,283 -1,757 0.10% 1,889,399
2020-07-28 2020-07-24 6.728 296,040 -8,785 0.10% 1,991,669
2020-07-23 2020-07-21 7.092 304,825 +65,885 0.10% 2,161,812
2020-07-21 2020-07-17 7.115 238,940 +79,061 0.08% 1,699,997
2020-07-20 2020-07-16 7.388 159,879 +4,392 0.05% 1,181,178
2020-07-17 2020-07-15 8.515 155,487 +1,757 0.05% 1,323,961
2020-07-16 2020-07-14 8.686 153,730 -23,718 0.05% 1,335,250
2020-07-15 2020-07-13 8.868 177,448 -16,691 0.06% 1,573,577
2020-07-14 2020-07-10 9.039 194,139 -15,812 0.06% 1,754,739
2020-07-13 2020-07-09 9.039 209,951 +28,110 0.07% 1,897,657
2020-07-10 2020-07-08 7.046 181,841 +11,420 0.06% 1,281,332
2020-07-09 2020-07-07 6.807 170,421 +9,663 0.06% 1,160,122
2020-07-08 2020-07-06 6.864 160,758 +5,271 0.05% 1,103,492
2020-07-07 2020-07-03 6.580 155,487 -2,635 0.05% 1,023,060
2020-07-06 2020-07-02 6.090 158,122 +16,690 0.05% 962,998
2020-07-03 2020-06-30 6.022 141,432 +879 0.05% 851,692
2020-07-02 2020-06-29 6.261 140,553 +1,757 0.05% 879,999
2020-06-30 2020-06-26 6.238 138,796 +2,635 0.05% 865,838
2020-06-29 2020-06-24 6.409 136,161 +1,757 0.05% 872,651
2020-06-23 2020-06-19 6.876 134,404 +10,542 0.05% 924,120
2020-06-22 2020-06-18 7.001 123,862 -37,774 0.04% 867,147
2020-06-19 2020-06-17 7.069 161,636 -8,785 0.05% 1,142,639
2020-06-17 2020-06-15 7.263 170,421 -1,757 0.06% 1,237,722
2020-06-16 2020-06-12 7.001 172,178 +8,785 0.06% 1,205,403
2020-06-15 2020-06-11 7.001 163,393 -17,569 0.05% 1,143,900
2020-06-12 2020-06-10 6.807 180,962 +35,138 0.06% 1,231,879
2020-06-11 2020-06-09 6.534 145,824 -42,166 0.05% 952,841
2020-06-10 2020-06-08 6.409 187,990 -14,934 0.06% 1,204,821
2020-06-09 2020-06-05 6.170 202,924 -764,257 0.07% 1,252,022
2020-06-08 2020-06-04 6.113 967,181 -17,570 0.32% 5,912,367
2020-06-05 2020-06-03 6.067 984,751 -17,569 0.33% 5,974,932
2020-06-04 2020-06-02 6.079 1,002,320 -17,569 0.34% 6,092,941
2020-06-03 2020-06-01 5.806 1,019,889 -17,569 0.34% 5,921,101
2020-06-01 2020-05-28 5.555 1,037,458 +26,354 0.35% 5,763,280
2020-05-28 2020-05-26 5.737 1,011,104 -30,746 0.34% 5,801,038
2020-05-27 2020-05-25 5.635 1,041,850 +47,436 0.35% 5,870,698
2020-05-26 2020-05-22 5.544 994,414 +179,206 0.33% 5,512,842
2020-05-25 2020-05-21 5.589 815,208 +57,099 0.27% 4,556,478
2020-05-22 2020-05-20 5.669 758,109 +80,818 0.25% 4,297,742
2020-05-21 2020-05-19 5.646 677,291 +70,277 0.23% 3,824,162
2020-05-20 2020-05-18 5.612 607,014 +219,614 0.20% 3,406,630
2020-05-19 2020-05-15 6.159 387,400 +209,952 0.13% 2,385,812
2020-04-28 2020-04-24 5.555 177,448 -8,785 0.06% 985,758
2020-04-21 2020-04-17 5.737 186,233 -52,707 0.06% 1,068,480
2020-04-09 2020-04-07 5.760 238,940 -105,415 0.08% 1,376,318
2020-04-08 2020-04-06 5.464 344,355 +159,001 0.12% 1,881,599
2020-04-02 2020-03-31 5.404 185,354 +3,011 0.06% 1,001,643
2020-03-18 2020-03-16 5.126 182,343 +2,593 0.06% 934,732
2020-03-17 2020-03-13 5.520 179,750 +2,592 0.06% 992,159
2020-03-16 2020-03-12 5.751 177,158 +34,568 0.06% 1,018,852
2020-03-09 2020-03-05 6.550 142,590 -47,530 0.05% 933,898
2020-03-06 2020-03-04 6.156 190,120 +3,456 0.06% 1,170,398
2020-03-04 2020-03-02 5.473 186,664 -3,456 0.06% 1,021,682
2020-02-04 2020-01-31 5.242 190,120 +864 0.06% 996,598
2020-02-03 2020-01-30 5.554 189,256 +33,703 0.06% 1,051,199
2019-10-23 2019-10-21 6.422 155,553 +864 0.05% 999,000
2019-05-28 2019-05-24 6.700 154,689 -4,321 0.05% 1,036,411
2019-05-22 2019-05-20 7.151 159,010 -864 0.05% 1,137,122
2019-05-09 2019-05-07 7.857 159,874 -20,740 0.05% 1,256,151
2019-05-08 2019-05-06 7.892 180,614 +2,592 0.06% 1,425,378
2019-05-07 2019-05-03 8.667 178,022 +18,148 0.06% 1,542,942
2019-04-30 2019-04-26 7.778 159,874 +1,934 0.05% 1,243,446
2019-04-17 2019-04-15 7.918 157,940 -5,122 0.05% 1,250,604
2019-04-11 2019-04-09 8.316 163,062 -3,415 0.06% 1,356,101
2019-04-10 2019-04-08 8.305 166,477 +6,830 0.06% 1,382,552
2019-04-04 2019-04-02 8.246 159,647 +8,537 0.06% 1,316,480
2019-04-03 2019-04-01 8.375 151,110 -62,322 0.05% 1,265,552
2019-04-01 2019-03-28 8.457 213,432 -5,976 0.07% 1,805,002
2019-03-28 2019-03-26 8.457 219,408 -5,122 0.08% 1,855,541
2019-03-27 2019-03-25 8.621 224,530 -108,424 0.08% 1,935,678
2019-03-26 2019-03-22 10.003 332,954 -1,707 0.11% 3,330,604
2019-03-25 2019-03-21 9.277 334,661 +74,274 0.12% 3,104,640
2019-03-22 2019-03-20 8.715 260,387 +17,928 0.09% 2,269,202
2019-03-21 2019-03-19 8.492 242,459 +11,099 0.08% 2,059,004
2019-03-20 2019-03-18 8.762 231,360 +35,003 0.08% 2,027,079
2019-03-19 2019-03-15 8.106 196,357 +3,415 0.07% 1,591,598
2019-03-18 2019-03-14 8.106 192,942 +1,707 0.07% 1,563,917
2019-03-15 2019-03-13 9.019 191,235 +36,710 0.07% 1,724,801
2019-03-14 2019-03-12 8.551 154,525 -104,154 0.05% 1,321,303
2019-03-13 2019-03-11 8.762 258,679 +110,984 0.09% 2,266,437
2019-03-08 2019-03-06 6.747 147,695 -3,415 0.05% 996,481
2019-03-07 2019-03-05 6.782 151,110 +5,123 0.05% 1,024,832
2019-03-06 2019-03-04 6.384 145,987 +3,415 0.05% 931,948
2019-03-05 2019-03-01 6.114 142,572 +5,122 0.05% 871,737
2019-03-04 2019-02-28 5.857 137,450 -5,122 0.05% 805,000
2019-02-26 2019-02-22 5.845 142,572 +3,414 0.05% 833,327
2019-02-21 2019-02-19 5.857 139,158 +6,830 0.05% 815,003
2019-02-19 2019-02-15 5.681 132,328 -17,074 0.05% 751,752
2019-02-14 2019-02-12 5.669 149,402 +3,415 0.05% 846,999
2019-02-13 2019-02-11 5.693 145,987 +6,829 0.05% 831,058
2019-02-01 2019-01-30 5.435 139,158 +6,830 0.05% 756,323
2018-11-08 2018-11-06 4.744 132,328 -42,686 0.05% 627,751
2018-06-13 2018-06-11 4.528 175,014 +1,620 0.06% 792,486
2018-04-11 2018-04-09 4.469 173,394 +7,612 0.06% 774,900
2018-03-21 2018-03-19 4.469 165,782 -845 0.06% 740,882
2018-03-20 2018-03-16 4.292 166,627 -16,917 0.06% 715,108
2018-03-19 2018-03-15 4.256 183,544 +17,762 0.06% 781,201
2018-01-29 2018-01-25 4.646 165,782 +8,459 0.06% 770,282
2018-01-24 2018-01-22 5.462 157,323 -25,375 0.05% 859,318
2018-01-23 2018-01-19 5.604 182,698 +33,833 0.06% 1,023,840
2018-01-03 2017-12-29 5.486 148,865 -18,608 0.05% 816,640
2017-12-05 2017-12-01 5.084 167,473 -17,763 0.06% 851,399
2017-12-04 2017-11-30 5.119 185,236 +9,305 0.06% 948,272
2017-11-16 2017-11-14 5.580 175,931 +18,608 0.06% 981,757
2017-11-15 2017-11-13 5.734 157,323 -3,384 0.05% 902,098
2017-11-14 2017-11-10 6.018 160,707 -23,683 0.06% 967,102
2017-11-13 2017-11-09 6.089 184,390 +5,075 0.06% 1,122,702
2017-11-10 2017-11-08 5.864 179,315 +18,608 0.06% 1,051,521
2017-11-09 2017-11-07 5.793 160,707 -32,141 0.06% 931,002
2017-11-08 2017-11-06 5.770 192,848 -16,916 0.07% 1,112,640
2017-11-07 2017-11-03 5.143 209,764 -25,375 0.07% 1,078,798
2017-11-06 2017-11-02 5.131 235,139 +25,375 0.08% 1,206,519
2017-10-31 2017-10-27 5.107 209,764 -59,208 0.07% 1,071,358
2017-10-30 2017-10-26 5.037 268,972 +59,208 0.09% 1,354,679
2017-10-27 2017-10-25 5.001 209,764 -10,150 0.07% 1,049,038
2017-10-26 2017-10-24 4.847 219,914 +16,916 0.08% 1,065,998
2017-10-16 2017-10-12 4.977 202,998 -8,458 0.07% 1,010,401
2017-10-12 2017-10-10 5.107 211,456 +4,229 0.07% 1,080,000
2017-09-12 2017-09-08 5.178 207,227 -6,767 0.07% 1,073,100
2017-09-11 2017-09-07 5.025 213,994 +20,300 0.07% 1,075,252
2017-09-08 2017-09-06 4.966 193,694 +16,917 0.07% 961,801
2017-08-31 2017-08-29 4.705 176,777 +6,766 0.06% 831,819
2017-08-22 2017-08-18 4.812 170,011 -59,207 0.06% 818,072
2017-08-21 2017-08-17 5.084 229,218 +16,916 0.08% 1,165,298
2017-08-18 2017-08-16 5.060 212,302 +46,520 0.07% 1,074,281
2017-08-17 2017-08-15 5.060 165,782 +4,230 0.06% 838,882
2017-06-15 2017-06-13 6.300 161,552 -14,955 0.06% 1,017,757
2017-04-07 2017-04-05 7.639 176,507 -8,365 0.06% 1,348,292
2017-03-29 2017-03-27 7.770 184,872 -33,461 0.06% 1,436,500
2017-03-28 2017-03-24 8.021 218,333 +5,019 0.08% 1,751,310
2017-03-07 2017-03-03 6.969 213,314 -1,673 0.08% 1,486,651
2017-02-13 2017-02-09 7.328 214,987 +15,058 0.08% 1,575,410
2017-02-10 2017-02-08 7.376 199,929 +16,730 0.07% 1,474,626
2017-02-02 2017-01-27 7.507 183,199 +10,875 0.06% 1,375,320
2017-01-20 2017-01-18 7.591 172,324 +10,875 0.06% 1,308,099
2017-01-13 2017-01-11 7.531 161,449 -4,183 0.06% 1,215,897
2016-11-21 2016-11-17 7.137 165,632 +10,875 0.06% 1,182,060
2016-11-17 2016-11-15 7.304 154,757 +8,365 0.05% 1,130,349
2016-11-07 2016-11-03 7.950 146,392 +11,711 0.05% 1,163,751
2016-11-03 2016-11-01 8.392 134,681 -5,855 0.05% 1,130,224
2016-10-17 2016-10-13 8.643 140,536 -1,673 0.05% 1,214,638
2016-09-07 2016-09-05 9.312 142,209 +8,365 0.05% 1,324,298
2016-09-02 2016-08-31 8.667 133,844 -16,731 0.05% 1,160,000
2016-08-25 2016-08-23 8.428 150,575 +2,510 0.05% 1,269,004
2016-08-19 2016-08-17 8.547 148,065 +21,750 0.05% 1,265,551
2016-07-04 2016-06-29 8.392 126,315 -6,692 0.04% 1,060,018
2016-06-13 2016-06-08 8.834 133,007 -1,674 0.05% 1,175,006
2016-06-02 2016-05-31 8.416 134,681 -4,182 0.05% 1,133,444
2016-05-27 2016-05-25 7.471 138,863 +4,182 0.05% 1,037,499
2016-05-19 2016-05-17 8.266 134,681 +684 0.05% 1,113,332
2016-05-13 2016-05-11 7.786 133,997 -4,162 0.05% 1,043,278
2016-05-03 2016-04-28 7.570 138,159 -4,161 0.05% 1,045,802
2016-03-31 2016-03-29 6.957 142,320 +8,323 0.05% 990,089
2016-02-05 2016-02-03 7.329 133,997 -4,162 0.05% 982,098
2016-02-01 2016-01-28 7.041 138,159 +8,323 0.05% 972,762
2016-01-29 2016-01-27 6.957 129,836 +4,162 0.05% 903,241
2016-01-27 2016-01-25 7.461 125,674 -4,162 0.04% 937,706
2016-01-26 2016-01-22 7.389 129,836 +4,162 0.05% 959,401
2016-01-11 2016-01-07 9.180 125,674 +1,664 0.04% 1,153,636
2016-01-04 2015-12-29 9.840 124,010 -1,664 0.04% 1,220,311
2015-12-30 2015-12-28 9.876 125,674 +4,161 0.04% 1,241,215
2015-12-29 2015-12-24 9.732 121,513 +1,664 0.04% 1,182,599
2015-12-18 2015-12-16 9.528 119,849 -1,664 0.04% 1,141,925
2015-12-17 2015-12-15 9.168 121,513 +8,323 0.04% 1,113,979
2015-12-15 2015-12-11 9.168 113,190 +1,664 0.04% 1,037,678
2015-12-11 2015-12-09 9.780 111,526 -8,323 0.04% 1,090,763
2015-12-10 2015-12-08 9.720 119,849 -1,664 0.04% 1,164,965
2015-12-09 2015-12-07 9.756 121,513 -166,456 0.04% 1,185,519
2015-12-03 2015-12-01 9.576 287,969 -4,162 0.10% 2,757,617
2015-12-01 2015-11-27 9.564 292,131 +1,665 0.10% 2,793,962
2015-11-30 2015-11-26 10.057 290,466 +1,664 0.10% 2,921,128
2015-11-27 2015-11-25 9.985 288,802 -9,987 0.10% 2,883,574
2015-11-09 2015-11-05 8.867 298,789 +83,228 0.11% 2,649,420
2015-11-06 2015-11-04 8.951 215,561 +4,162 0.08% 1,929,551
2015-11-04 2015-11-02 8.663 211,399 +11,651 0.07% 1,831,336
2015-10-27 2015-10-23 9.348 199,748 -5,825 0.07% 1,867,204
2015-10-23 2015-10-20 9.408 205,573 -4,162 0.07% 1,934,005
2015-10-20 2015-10-16 9.180 209,735 +1,665 0.07% 1,925,281
2015-10-19 2015-10-15 9.300 208,070 +2,497 0.07% 1,934,997
2015-10-12 2015-10-08 9.252 205,573 +9,987 0.07% 1,901,895
2015-10-05 2015-09-30 8.555 195,586 -1,665 0.07% 1,673,199
2015-09-30 2015-09-25 8.242 197,251 +833 0.07% 1,625,823
2015-09-29 2015-09-24 8.507 196,418 +832 0.07% 1,670,877
2015-09-25 2015-09-23 8.495 195,586 -1,665 0.07% 1,661,449
2015-09-11 2015-09-09 8.399 197,251 +3,329 0.07% 1,656,633
2015-09-10 2015-09-08 8.170 193,922 +4,162 0.07% 1,584,404
2015-09-08 2015-09-04 7.726 189,760 -1,665 0.07% 1,466,039
2015-09-07 2015-09-02 7.377 191,425 +1,665 0.07% 1,412,202
2015-09-02 2015-08-31 7.654 189,760 -1,665 0.07% 1,452,359
2015-09-01 2015-08-28 7.714 191,425 -5,826 0.07% 1,476,602
2015-08-31 2015-08-27 7.570 197,251 -8,322 0.07% 1,493,102
2015-08-28 2015-08-26 6.873 205,573 -69,080 0.07% 1,412,837
2015-08-27 2015-08-25 7.125 274,653 +166,456 0.10% 1,956,901
2015-08-26 2015-08-24 7.281 108,197 +1,665 0.04% 787,803
2015-08-17 2015-08-13 8.855 106,532 +832 0.04% 943,360
2015-08-14 2015-08-12 8.795 105,700 +6,659 0.04% 929,642
2015-08-06 2015-08-04 9.564 99,041 +832 0.03% 947,235
2015-08-05 2015-08-03 9.612 98,209 +1,664 0.03% 943,998
2015-08-04 2015-07-31 9.792 96,545 +2,497 0.03% 945,404
2015-08-03 2015-07-30 10.201 94,048 +832 0.03% 959,372
2015-07-31 2015-07-29 10.441 93,216 +833 0.03% 973,285
2015-07-29 2015-07-27 10.213 92,383 -1,665 0.03% 943,498
2015-07-28 2015-07-24 11.054 94,048 +4,162 0.03% 1,039,602
2015-07-24 2015-07-22 10.826 89,886 +1,664 0.03% 973,076
2015-07-23 2015-07-21 11.102 88,222 +4,162 0.03% 979,442
2015-07-22 2015-07-20 11.006 84,060 +12,484 0.03% 925,155
2015-07-15 2015-07-13 11.595 71,576 -1,665 0.03% 829,898
2015-07-10 2015-07-08 8.423 73,241 +8,323 0.03% 616,882
2015-07-09 2015-07-07 9.336 64,918 -2,497 0.02% 606,061
2015-07-07 2015-07-03 11.198 67,415 -41,614 0.02% 754,922
2015-07-03 2015-06-30 11.126 109,029 -832 0.04% 1,213,062
2015-07-02 2015-06-29 10.730 109,861 -2,497 0.04% 1,178,759
2015-06-30 2015-06-26 11.499 112,358 +8,323 0.04% 1,291,950
2015-06-26 2015-06-24 12.496 104,035 +41,614 0.04% 1,299,998
2015-06-10 2015-06-08 12.784 62,421 +2,497 0.02% 797,999
2015-06-04 2015-06-02 14.232 59,924 +327 0.02% 852,815
2015-06-03 2015-06-01 14.836 59,597 -3,311 0.02% 884,162
2015-05-28 2015-05-26 11.634 62,908 -19,865 0.02% 731,882
2015-05-27 2015-05-22 11.018 82,773 +15,726 0.03% 911,995
2015-05-19 2015-05-15 10.124 67,047 +7,450 0.02% 678,785
2015-05-18 2015-05-14 10.631 59,597 -4,139 0.02% 633,601
2015-05-15 2015-05-13 10.873 63,736 +4,139 0.02% 693,005
2015-05-14 2015-05-12 10.873 59,597 -4,139 0.02% 648,001
2015-05-08 2015-05-06 10.450 63,736 +4,139 0.02% 666,055
2015-05-06 2015-05-04 10.873 59,597 -16,555 0.02% 648,001
2015-04-29 2015-04-27 11.078 76,152 -8,277 0.03% 843,645
2015-04-28 2015-04-24 11.054 84,429 +8,277 0.03% 933,301
2015-04-27 2015-04-23 11.054 76,152 -8,277 0.03% 841,805
2015-04-14 2015-04-10 10.885 84,429 +6,622 0.03% 919,021
2015-04-13 2015-04-09 11.018 77,807 -8,277 0.03% 857,279
2015-04-10 2015-04-08 10.450 86,084 -16,555 0.03% 899,596
2015-04-01 2015-03-30 8.843 102,639 +7,450 0.04% 907,679
2015-03-27 2015-03-25 9.061 95,189 -1,656 0.03% 862,496
2015-03-04 2015-03-02 8.167 96,845 +1,656 0.03% 790,920
2015-02-05 2015-02-03 7.357 95,189 +1,655 0.03% 700,346
2015-01-15 2015-01-13 7.974 93,534 -1,655 0.03% 745,800
2015-01-09 2015-01-07 7.551 95,189 +1,655 0.03% 718,746
2014-12-18 2014-12-16 7.913 93,534 -331,094 0.03% 740,150
2014-12-17 2014-12-15 8.094 424,628 -51,319 0.15% 3,437,101
2014-12-15 2014-12-11 7.708 475,947 -31,454 0.17% 3,668,497
2014-11-13 2014-11-11 9.182 507,401 -58,770 0.18% 4,658,797
2014-10-30 2014-10-28 8.988 566,171 +3,311 0.20% 5,088,964
2014-10-22 2014-10-20 9.037 562,860 -49,664 0.20% 5,086,404
2014-10-10 2014-10-08 8.976 612,524 +4,967 0.22% 5,498,203
2014-10-08 2014-10-06 9.013 607,557 +53,803 0.22% 5,475,638
2014-10-06 2014-09-30 8.868 553,754 +3,310 0.20% 4,910,456
2014-07-22 2014-07-18 7.732 550,444 +8,278 0.20% 4,256,003
2014-06-20 2014-06-18 8.300 542,166 +74,496 0.19% 4,499,848
2014-06-16 2014-06-12 8.457 467,670 -71,185 0.17% 3,954,999
2014-05-08 2014-05-05 8.324 538,855 -8,278 0.19% 4,485,388
2014-03-31 2014-03-27 8.010 547,133 -27,315 0.19% 4,382,433
2014-03-27 2014-03-25 8.227 574,448 +2,483 0.20% 4,726,141
2014-03-25 2014-03-21 8.614 571,965 +16,555 0.20% 4,926,833
2014-03-06 2014-03-04 9.568 555,410 +33,109 0.20% 5,314,320
2014-02-28 2014-02-26 9.641 522,301 -9,105 0.19% 5,035,384
2014-02-26 2014-02-24 9.665 531,406 -16,554 0.19% 5,136,003
2014-02-25 2014-02-21 9.786 547,960 +33,109 0.19% 5,362,197
2014-02-21 2014-02-19 9.447 514,851 -828 0.18% 4,864,040
2014-02-18 2014-02-14 9.109 515,679 -827 0.18% 4,697,423
2014-02-17 2014-02-13 9.339 516,506 -828 0.18% 4,823,516
2014-02-14 2014-02-12 8.505 517,334 +7,449 0.18% 4,399,999
2014-02-13 2014-02-11 7.949 509,885 +4,139 0.18% 4,053,284
2014-01-16 2014-01-14 7.659 505,746 +2,483 0.18% 3,873,741
2014-01-13 2014-01-09 7.442 503,263 -172,168 0.18% 3,745,282
2013-11-25 2013-11-21 7.708 675,431 -16,555 0.24% 5,206,076
2013-11-19 2013-11-15 7.804 691,986 +82,773 0.25% 5,400,559
2013-10-25 2013-10-23 7.587 609,213 +3,311 0.22% 4,622,082
2013-10-16 2013-10-11 7.672 605,902 +182,102 0.22% 4,648,202
2013-10-15 2013-10-10 7.249 423,800 +6,622 0.15% 3,071,999
2013-10-10 2013-10-08 7.212 417,178 +69,529 0.15% 3,008,878
2013-10-08 2013-10-04 7.116 347,649 +9,933 0.12% 2,473,803
2013-09-30 2013-09-26 6.500 337,716 +3,311 0.12% 2,195,042
2013-09-25 2013-09-23 6.391 334,405 +254,942 0.12% 2,137,161
2013-09-11 2013-09-09 5.074 79,463 +3,311 0.03% 403,202
2013-09-02 2013-08-29 5.859 76,152 +26,488 0.03% 446,202
2013-07-31 2013-07-29 6.343 49,664 +16,555 0.02% 314,999
2013-07-05 2013-07-03 5.533 33,109 -3,311 0.01% 183,198
2013-06-04 2013-05-31 5.920 36,420 -3,311 0.01% 215,598
2013-05-30 2013-05-28 6.101 39,731 -23,177 0.01% 242,398
2013-05-23 2013-05-21 5.678 62,908 -13,244 0.02% 357,201
2013-05-21 2013-05-16 5.473 76,152 -9,932 0.03% 416,762
2013-05-16 2013-05-14 5.400 86,084 -39,732 0.03% 464,878
2013-05-15 2013-05-13 5.002 125,816 -16,554 0.04% 629,282
2013-05-14 2013-05-10 4.591 142,370 +6,622 0.05% 653,598
2013-05-13 2013-05-09 4.470 135,748 +9,932 0.05% 606,798
2013-05-10 2013-05-08 4.398 125,816 -6,622 0.04% 553,281
2013-05-09 2013-05-07 4.228 132,438 +6,622 0.05% 560,002
2013-05-07 2013-05-03 4.168 125,816 +9,933 0.04% 524,401
2013-04-29 2013-04-25 4.470 115,883 -82,773 0.04% 518,001
2013-04-19 2013-04-17 4.470 198,656 +82,773 0.07% 887,999
2013-04-18 2013-04-16 4.530 115,883 -13,244 0.04% 525,001
2013-04-08 2013-04-03 4.651 129,127 -23,176 0.05% 600,602
2013-04-05 2013-04-02 4.349 152,303 +13,244 0.05% 662,399
2013-03-14 2013-03-12 3.878 139,059 -3,311 0.05% 539,278
2013-03-07 2013-03-05 3.842 142,370 -6,622 0.05% 546,959
2013-03-04 2013-02-28 3.443 148,992 -3,311 0.05% 512,999
2013-03-01 2013-02-27 3.310 152,303 -3,311 0.05% 504,159
2013-02-14 2013-02-07 3.516 155,614 -3,311 0.06% 547,080
2013-02-08 2013-02-06 3.504 158,925 +3,311 0.06% 556,800
2013-02-06 2013-02-04 3.673 155,614 +6,622 0.06% 571,520
2013-01-23 2013-01-21 2.827 148,992 -26,488 0.09% 421,199
2013-01-17 2013-01-15 2.815 175,480 +3,311 0.11% 493,961
2013-01-16 2013-01-14 2.851 172,169 +26,488 0.11% 490,881
2012-12-28 2012-12-24 2.585 145,681 +9,933 0.09% 376,639
2012-12-27 2012-12-20 2.670 135,748 +16,554 0.08% 362,439
2012-12-21 2012-12-19 2.791 119,194 +29,799 0.07% 332,641
2012-12-10 2012-12-06 2.815 89,395 +33,109 0.05% 251,639
2012-12-07 2012-12-05 2.972 56,286 -9,933 0.03% 167,280
2012-10-30 2012-10-26 2.175 66,219 -413,867 0.04% 144,000
2012-10-17 2012-10-15 2.187 480,086 +13,244 0.29% 1,049,800
2012-07-19 2012-07-17 1.873 466,842 -423,800 0.28% 874,199
2012-07-18 2012-07-16 1.969 890,642 -9,933 0.54% 1,753,879
2012-03-21 2012-03-19 2.706 900,575 +215,211 0.55% 2,437,119
2012-03-20 2012-03-16 2.658 685,364 +82,773 0.42% 1,821,599
2012-03-19 2012-03-15 2.658 602,591 +52,975 0.37% 1,601,600
2012-03-16 2012-03-14 2.597 549,616 +43,042 0.34% 1,427,600
2012-03-15 2012-03-13 2.610 506,574 +39,732 0.31% 1,321,921
2011-10-13 2011-10-11 1.860 466,842 +16,554 0.28% 868,559
2011-07-07 2011-07-05 2.440 450,288 -52,975 0.27% 1,098,881
2011-07-06 2011-07-04 2.380 503,263 +49,664 0.31% 1,197,761
2011-07-04 2011-06-29 2.452 453,599 -46,353 0.28% 1,112,441
2011-03-07 2011-03-03 1.945 499,952 -19,865 0.31% 972,441
2011-02-28 2011-02-24 1.957 519,817 +19,865 0.32% 1,017,359
2011-02-15 2011-02-11 2.066 499,952 -16,554 0.31% 1,032,841
2010-12-09 2010-12-07 1.945 516,506 +49,664 0.32% 1,004,639
2010-11-18 2010-11-16 1.873 466,842 -59,597 0.28% 874,199
2010-10-28 2010-10-26 1.993 526,439 -82,774 0.32% 1,049,400
2010-09-17 2010-09-15 1.812 609,213 -26,487 0.37% 1,104,001
2010-08-11 2010-08-09 1.933 635,700 -3,311 0.39% 1,228,800
2010-06-17 2010-06-14 1.824 639,011 +3,311 0.39% 1,165,720
2010-03-25 2010-03-23 2.416 635,700 +16,554 0.39% 1,535,999
2010-02-19 2010-02-17 2.585 619,146 +9,933 0.38% 1,600,721
2010-02-11 2010-02-09 1.933 609,213 +3,311 0.37% 1,177,601
2010-02-10 2010-02-08 1.909 605,902 +6,622 0.37% 1,156,560
2009-07-06 2009-07-02 0.725 599,280 -59,597 0.37% 434,400
2009-06-16 2009-06-12 0.725 658,877 -6,622 0.40% 477,600
2009-06-01 2009-05-27 0.749 665,499 +66,219 0.41% 498,480
2009-05-25 2009-05-21 0.737 599,280 +33,109 0.37% 441,640
2009-02-12 2009-02-10 0.387 566,171 +33,110 0.35% 218,880
2008-07-21 2008-07-17 0.580 533,061 +430,422 0.33% 309,120
2008-01-28 2008-01-24 0.761 102,639 +16,555 0.06% 78,120
2007-12-19 2007-12-17 1.015 86,084 -9,933 0.05% 87,360
2007-10-05 2007-10-03 1.039 96,017 -23,177 0.06% 99,760
2007-10-03 2007-09-28 1.027 119,194 +9,933 0.07% 122,400
2007-10-02 2007-09-27 1.039 109,261 +23,177 0.07% 113,520
2007-09-03 2007-08-30 0.822 86,084 -49,664 0.05% 70,720
2007-07-31 2007-07-27 0.785 135,748 -9,933 0.08% 106,600
2007-06-28 2007-06-26 0.858 145,681 +9,933 0.09% 124,960
2007-06-26 2007-06-22 0.918 135,748 0.08% 124,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top