History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.450 | 1,291,700 | +0 | 0.40% | 4,456,365 |
| 2025-10-13 | 2025-10-09 | 3.570 | 1,291,700 | +0 | 0.40% | 4,611,369 |
| 2025-10-10 | 2025-10-08 | 3.540 | 1,291,700 | +0 | 0.40% | 4,572,618 |
| 2025-10-09 | 2025-10-06 | 3.630 | 1,291,700 | -40,000 | 0.40% | 4,688,871 |
| 2025-10-06 | 2025-10-02 | 3.590 | 1,331,700 | +109,000 | 0.41% | 4,780,803 |
| 2025-09-30 | 2025-09-26 | 3.470 | 1,222,700 | -56,000 | 0.38% | 4,242,769 |
| 2025-09-29 | 2025-09-25 | 3.540 | 1,278,700 | -50,000 | 0.39% | 4,526,598 |
| 2025-09-25 | 2025-09-23 | 3.560 | 1,328,700 | +2,000 | 0.41% | 4,730,172 |
| 2025-09-24 | 2025-09-22 | 3.710 | 1,326,700 | -6,000 | 0.41% | 4,922,057 |
| 2025-09-23 | 2025-09-19 | 3.760 | 1,332,700 | -89,000 | 0.41% | 5,010,952 |
| 2025-09-19 | 2025-09-17 | 3.940 | 1,421,700 | -20,000 | 0.44% | 5,601,498 |
| 2025-09-18 | 2025-09-16 | 3.990 | 1,441,700 | +119,000 | 0.44% | 5,752,383 |
| 2025-09-17 | 2025-09-15 | 3.850 | 1,322,700 | -44,000 | 0.41% | 5,092,395 |
| 2025-09-16 | 2025-09-12 | 3.680 | 1,366,700 | +11,600 | 0.42% | 5,029,456 |
| 2025-09-15 | 2025-09-11 | 3.760 | 1,355,100 | -9,000 | 0.42% | 5,095,176 |
| 2025-09-12 | 2025-09-10 | 3.630 | 1,364,100 | +3,000 | 0.42% | 4,951,683 |
| 2025-09-11 | 2025-09-09 | 3.570 | 1,361,100 | -20,000 | 0.42% | 4,859,127 |
| 2025-09-10 | 2025-09-08 | 3.600 | 1,381,100 | +4,000 | 0.42% | 4,971,960 |
| 2025-09-08 | 2025-09-04 | 3.460 | 1,377,100 | +42,308 | 0.42% | 4,764,766 |
| 2025-09-05 | 2025-09-03 | 3.600 | 1,334,792 | -100,900 | 0.41% | 4,805,251 |
| 2025-09-04 | 2025-09-02 | 3.590 | 1,435,692 | +20,000 | 0.44% | 5,154,134 |
| 2025-09-02 | 2025-08-29 | 3.570 | 1,415,692 | +25,000 | 0.43% | 5,054,020 |
| 2025-09-01 | 2025-08-28 | 3.570 | 1,390,692 | +24,000 | 0.43% | 4,964,770 |
| 2025-08-29 | 2025-08-27 | 3.590 | 1,366,692 | -46,000 | 0.42% | 4,906,424 |
| 2025-08-27 | 2025-08-25 | 3.940 | 1,412,692 | -5,000 | 0.43% | 5,566,006 |
| 2025-08-25 | 2025-08-21 | 3.820 | 1,417,692 | -35,000 | 0.43% | 5,415,583 |
| 2025-08-22 | 2025-08-20 | 3.900 | 1,452,692 | -135,000 | 0.45% | 5,665,499 |
| 2025-08-21 | 2025-08-19 | 4.020 | 1,587,692 | +4,000 | 0.49% | 6,382,522 |
| 2025-08-20 | 2025-08-18 | 4.100 | 1,583,692 | +5,000 | 0.49% | 6,493,137 |
| 2025-08-19 | 2025-08-15 | 4.010 | 1,578,692 | -92,000 | 0.48% | 6,330,555 |
| 2025-08-18 | 2025-08-14 | 3.790 | 1,670,692 | +14,000 | 0.51% | 6,331,923 |
| 2025-08-15 | 2025-08-13 | 3.920 | 1,656,692 | +60,000 | 0.51% | 6,494,233 |
| 2025-08-14 | 2025-08-12 | 3.990 | 1,596,692 | -299,308 | 0.49% | 6,370,801 |
| 2025-08-13 | 2025-08-11 | 4.100 | 1,896,000 | -4,000 | 0.58% | 7,773,600 |
| 2025-08-11 | 2025-08-07 | 4.130 | 1,900,000 | -6,000 | 0.58% | 7,847,000 |
| 2025-08-08 | 2025-08-06 | 4.190 | 1,906,000 | -24,000 | 0.58% | 7,986,140 |
| 2025-08-07 | 2025-08-05 | 4.300 | 1,930,000 | +11,000 | 0.59% | 8,299,000 |
| 2025-08-06 | 2025-08-04 | 4.230 | 1,919,000 | -10,000 | 0.59% | 8,117,370 |
| 2025-08-05 | 2025-08-01 | 4.170 | 1,929,000 | -93,000 | 0.59% | 8,043,930 |
| 2025-08-04 | 2025-07-31 | 4.090 | 2,022,000 | -3,000 | 0.62% | 8,269,980 |
| 2025-08-01 | 2025-07-30 | 4.310 | 2,025,000 | +29,000 | 0.62% | 8,727,750 |
| 2025-07-31 | 2025-07-29 | 4.330 | 1,996,000 | +23,000 | 0.61% | 8,642,680 |
| 2025-07-30 | 2025-07-28 | 4.220 | 1,973,000 | -60,000 | 0.61% | 8,326,060 |
| 2025-07-29 | 2025-07-25 | 4.190 | 2,033,000 | -110,000 | 0.62% | 8,518,270 |
| 2025-07-28 | 2025-07-24 | 4.390 | 2,143,000 | -27,000 | 0.66% | 9,407,770 |
| 2025-07-25 | 2025-07-23 | 4.280 | 2,170,000 | +49,000 | 0.67% | 9,287,600 |
| 2025-07-24 | 2025-07-22 | 4.270 | 2,121,000 | -14,000 | 0.65% | 9,056,670 |
| 2025-07-23 | 2025-07-21 | 4.130 | 2,135,000 | +81,000 | 0.65% | 8,817,550 |
| 2025-07-22 | 2025-07-18 | 4.180 | 2,054,000 | -13,000 | 0.63% | 8,585,720 |
| 2025-07-21 | 2025-07-17 | 4.400 | 2,067,000 | -178,000 | 0.63% | 9,094,800 |
| 2025-07-18 | 2025-07-16 | 3.850 | 2,245,000 | +193,000 | 0.69% | 8,643,250 |
| 2025-07-17 | 2025-07-15 | 3.670 | 2,052,000 | +26,000 | 0.63% | 7,530,840 |
| 2025-07-16 | 2025-07-14 | 3.770 | 2,026,000 | +11,000 | 0.62% | 7,638,020 |
| 2025-07-15 | 2025-07-11 | 3.740 | 2,015,000 | +3,000 | 0.62% | 7,536,100 |
| 2025-07-14 | 2025-07-10 | 3.480 | 2,012,000 | -26,000 | 0.62% | 7,001,760 |
| 2025-07-11 | 2025-07-09 | 3.432 | 2,038,000 | -42,000 | 0.63% | 6,995,243 |
| 2025-07-10 | 2025-07-08 | 3.443 | 2,080,000 | +29,543 | 0.64% | 7,160,403 |
| 2025-07-09 | 2025-07-07 | 3.473 | 2,050,457 | +19,811 | 0.63% | 7,120,801 |
| 2025-07-08 | 2025-07-04 | 3.513 | 2,030,646 | -19,811 | 0.63% | 7,134,001 |
| 2025-07-07 | 2025-07-03 | 3.543 | 2,050,457 | -7,924 | 0.63% | 7,265,701 |
| 2025-07-04 | 2025-07-02 | 3.382 | 2,058,381 | -61,415 | 0.64% | 6,961,299 |
| 2025-07-03 | 2025-06-30 | 3.281 | 2,119,796 | -99,056 | 0.66% | 6,955,000 |
| 2025-07-02 | 2025-06-27 | 3.140 | 2,218,852 | +15,849 | 0.69% | 6,966,401 |
| 2025-06-27 | 2025-06-25 | 3.261 | 2,203,003 | +26,745 | 0.68% | 7,183,521 |
| 2025-06-26 | 2025-06-24 | 3.180 | 2,176,258 | -42,594 | 0.67% | 6,920,551 |
| 2025-06-25 | 2025-06-23 | 3.069 | 2,218,852 | -2,971 | 0.69% | 6,809,601 |
| 2025-06-24 | 2025-06-20 | 3.049 | 2,221,823 | -147,594 | 0.69% | 6,773,859 |
| 2025-06-23 | 2025-06-19 | 3.109 | 2,369,417 | -116,886 | 0.73% | 7,367,361 |
| 2025-06-20 | 2025-06-18 | 3.321 | 2,486,303 | +131,745 | 0.77% | 8,257,901 |
| 2025-06-19 | 2025-06-17 | 3.493 | 2,354,558 | +13,867 | 0.73% | 8,224,419 |
| 2025-06-18 | 2025-06-16 | 3.432 | 2,340,691 | +991 | 0.72% | 8,034,202 |
| 2025-06-17 | 2025-06-13 | 3.261 | 2,339,700 | -127,782 | 0.72% | 7,629,260 |
| 2025-06-16 | 2025-06-12 | 3.301 | 2,467,482 | +84,197 | 0.76% | 8,145,570 |
| 2025-06-12 | 2025-06-10 | 3.251 | 2,383,285 | +39,623 | 0.74% | 7,747,322 |
| 2025-06-11 | 2025-06-09 | 3.109 | 2,343,662 | +17,830 | 0.73% | 7,287,279 |
| 2025-06-10 | 2025-06-06 | 3.018 | 2,325,832 | +16,839 | 0.72% | 7,020,520 |
| 2025-06-06 | 2025-06-04 | 3.150 | 2,308,993 | +40,613 | 0.72% | 7,272,721 |
| 2025-06-05 | 2025-06-03 | 3.099 | 2,268,380 | -6,934 | 0.70% | 7,030,301 |
| 2025-06-04 | 2025-06-02 | 3.029 | 2,275,314 | -2,971 | 0.70% | 6,891,001 |
| 2025-06-03 | 2025-05-30 | 2.978 | 2,278,285 | +15,849 | 0.71% | 6,784,999 |
| 2025-06-02 | 2025-05-29 | 2.988 | 2,262,436 | -3,963 | 0.70% | 6,760,639 |
| 2025-05-30 | 2025-05-28 | 2.806 | 2,266,399 | +37,642 | 0.70% | 6,360,641 |
| 2025-05-29 | 2025-05-27 | 2.766 | 2,228,757 | +66,367 | 0.69% | 6,164,999 |
| 2025-05-27 | 2025-05-23 | 2.716 | 2,162,390 | -4,953 | 0.67% | 5,872,270 |
| 2025-05-23 | 2025-05-21 | 2.706 | 2,167,343 | +95,094 | 0.67% | 5,863,841 |
| 2025-05-15 | 2025-05-13 | 2.625 | 2,072,249 | -19,811 | 0.64% | 5,439,200 |
| 2025-05-14 | 2025-05-12 | 2.706 | 2,092,060 | -118,867 | 0.65% | 5,660,159 |
| 2025-05-09 | 2025-05-07 | 2.635 | 2,210,927 | +14,858 | 0.68% | 5,825,519 |
| 2025-05-08 | 2025-05-06 | 2.584 | 2,196,069 | +19,811 | 0.68% | 5,675,520 |
| 2025-05-06 | 2025-04-30 | 2.453 | 2,176,258 | +76,273 | 0.67% | 5,338,711 |
| 2025-05-02 | 2025-04-29 | 2.423 | 2,099,985 | -2,971 | 0.65% | 5,088,001 |
| 2025-04-25 | 2025-04-23 | 2.473 | 2,102,956 | +29,716 | 0.65% | 5,201,349 |
| 2025-04-24 | 2025-04-22 | 2.463 | 2,073,240 | -114,904 | 0.64% | 5,106,921 |
| 2025-04-17 | 2025-04-15 | 2.393 | 2,188,144 | +49,527 | 0.68% | 5,235,329 |
| 2025-04-11 | 2025-04-09 | 2.292 | 2,138,617 | -36,650 | 0.66% | 4,900,931 |
| 2025-04-09 | 2025-04-07 | 2.160 | 2,175,267 | +5,943 | 0.67% | 4,699,440 |
| 2025-04-08 | 2025-04-03 | 2.615 | 2,169,324 | -3,962 | 0.67% | 5,672,100 |
| 2025-04-03 | 2025-04-01 | 2.665 | 2,173,286 | -4,953 | 0.67% | 5,792,160 |
| 2025-04-02 | 2025-03-31 | 2.534 | 2,178,239 | +11,887 | 0.67% | 5,519,490 |
| 2025-04-01 | 2025-03-28 | 2.584 | 2,166,352 | +3,962 | 0.67% | 5,598,720 |
| 2025-03-31 | 2025-03-27 | 2.594 | 2,162,390 | +19,811 | 0.67% | 5,610,310 |
| 2025-03-21 | 2025-03-19 | 2.776 | 2,142,579 | -3,962 | 0.66% | 5,948,251 |
| 2025-03-19 | 2025-03-17 | 2.766 | 2,146,541 | -29,717 | 0.66% | 5,937,580 |
| 2025-03-17 | 2025-03-13 | 2.605 | 2,176,258 | +3,962 | 0.67% | 5,668,261 |
| 2025-03-12 | 2025-03-10 | 2.665 | 2,172,296 | -2,971 | 0.67% | 5,789,521 |
| 2025-03-11 | 2025-03-07 | 2.675 | 2,175,267 | -11,887 | 0.67% | 5,819,400 |
| 2025-03-04 | 2025-02-28 | 2.584 | 2,187,154 | -99,056 | 0.68% | 5,652,480 |
| 2025-03-03 | 2025-02-27 | 2.776 | 2,286,210 | -29,717 | 0.71% | 6,347,001 |
| 2025-02-28 | 2025-02-26 | 2.786 | 2,315,927 | -40,612 | 0.72% | 6,452,881 |
| 2025-02-27 | 2025-02-25 | 2.675 | 2,356,539 | -9,906 | 0.73% | 6,304,349 |
| 2025-02-25 | 2025-02-21 | 2.756 | 2,366,445 | -14,858 | 0.73% | 6,521,970 |
| 2025-02-24 | 2025-02-20 | 2.695 | 2,381,303 | +34,669 | 0.74% | 6,418,679 |
| 2025-02-21 | 2025-02-19 | 2.685 | 2,346,634 | -79,245 | 0.73% | 6,301,540 |
| 2025-02-19 | 2025-02-17 | 2.635 | 2,425,879 | +92,122 | 0.75% | 6,391,891 |
| 2025-02-18 | 2025-02-14 | 2.504 | 2,333,757 | -4,952 | 0.72% | 5,842,881 |
| 2025-02-14 | 2025-02-12 | 2.443 | 2,338,709 | -59,434 | 0.72% | 5,713,619 |
| 2025-02-12 | 2025-02-10 | 2.453 | 2,398,143 | +44,575 | 0.74% | 5,883,030 |
| 2025-02-11 | 2025-02-07 | 2.403 | 2,353,568 | +71,320 | 0.73% | 5,654,881 |
| 2025-02-05 | 2025-02-03 | 2.181 | 2,282,248 | +4,953 | 0.71% | 4,976,641 |
| 2025-02-04 | 2025-01-28 | 2.332 | 2,277,295 | -4,953 | 0.71% | 5,310,691 |
| 2025-01-27 | 2025-01-23 | 2.322 | 2,282,248 | +991 | 0.71% | 5,299,201 |
| 2025-01-24 | 2025-01-22 | 2.312 | 2,281,257 | -1,981 | 0.71% | 5,273,870 |
| 2025-01-22 | 2025-01-20 | 2.332 | 2,283,238 | -991 | 0.71% | 5,324,550 |
| 2025-01-14 | 2025-01-10 | 2.201 | 2,284,229 | +4,953 | 0.71% | 5,027,081 |
| 2025-01-13 | 2025-01-09 | 2.282 | 2,279,276 | -29,717 | 0.71% | 5,200,260 |
| 2025-01-09 | 2025-01-07 | 2.332 | 2,308,993 | +4,953 | 0.72% | 5,384,611 |
| 2025-01-08 | 2025-01-06 | 2.342 | 2,304,040 | -29,717 | 0.71% | 5,396,320 |
| 2025-01-06 | 2025-01-02 | 2.382 | 2,333,757 | +9,906 | 0.72% | 5,560,161 |
| 2024-12-23 | 2024-12-19 | 2.514 | 2,323,851 | +4,953 | 0.72% | 5,841,540 |
| 2024-12-18 | 2024-12-16 | 2.574 | 2,318,898 | -25,755 | 0.72% | 5,969,549 |
| 2024-12-16 | 2024-12-12 | 2.756 | 2,344,653 | -5,943 | 0.73% | 6,461,911 |
| 2024-12-11 | 2024-12-09 | 2.726 | 2,350,596 | -16,840 | 0.73% | 6,407,100 |
| 2024-12-09 | 2024-12-05 | 2.625 | 2,367,436 | +19,812 | 0.73% | 6,214,001 |
| 2024-12-06 | 2024-12-04 | 2.635 | 2,347,624 | +17,037 | 0.73% | 6,185,699 |
| 2024-12-05 | 2024-12-03 | 2.675 | 2,330,587 | +16,840 | 0.72% | 6,234,921 |
| 2024-11-29 | 2024-11-27 | 2.625 | 2,313,747 | -4,953 | 0.72% | 6,073,079 |
| 2024-11-27 | 2024-11-25 | 2.564 | 2,318,700 | -6,934 | 0.72% | 5,945,632 |
| 2024-11-26 | 2024-11-22 | 2.554 | 2,325,634 | +56,462 | 0.72% | 5,939,934 |
| 2024-11-25 | 2024-11-21 | 2.665 | 2,269,172 | -5,944 | 0.70% | 6,047,712 |
| 2024-11-22 | 2024-11-20 | 2.736 | 2,275,116 | +99,056 | 0.70% | 6,224,329 |
| 2024-11-21 | 2024-11-19 | 2.716 | 2,176,060 | -990 | 0.67% | 5,909,393 |
| 2024-11-20 | 2024-11-18 | 2.675 | 2,177,050 | +99,056 | 0.67% | 5,824,170 |
| 2024-11-19 | 2024-11-15 | 2.706 | 2,077,994 | -39,623 | 0.64% | 5,622,103 |
| 2024-11-18 | 2024-11-14 | 2.786 | 2,117,617 | -34,669 | 0.66% | 5,900,329 |
| 2024-11-15 | 2024-11-13 | 2.907 | 2,152,286 | +59,433 | 0.67% | 6,257,663 |
| 2024-11-14 | 2024-11-12 | 2.877 | 2,092,853 | -7,924 | 0.65% | 6,021,481 |
| 2024-11-13 | 2024-11-11 | 2.978 | 2,100,777 | -9,906 | 0.65% | 6,256,360 |
| 2024-11-12 | 2024-11-08 | 2.968 | 2,110,683 | -2,971 | 0.65% | 6,264,553 |
| 2024-11-11 | 2024-11-07 | 2.968 | 2,113,654 | +46,556 | 0.65% | 6,273,371 |
| 2024-11-08 | 2024-11-06 | 2.817 | 2,067,098 | +1,981 | 0.64% | 5,822,172 |
| 2024-11-07 | 2024-11-05 | 2.827 | 2,065,117 | +181,272 | 0.64% | 5,837,440 |
| 2024-11-06 | 2024-11-04 | 2.756 | 1,883,845 | +4,953 | 0.58% | 5,191,915 |
| 2024-11-05 | 2024-11-01 | 2.695 | 1,878,892 | -5,943 | 0.58% | 5,064,456 |
| 2024-11-04 | 2024-10-31 | 2.746 | 1,884,835 | +31,698 | 0.58% | 5,175,615 |
| 2024-11-01 | 2024-10-30 | 2.766 | 1,853,137 | +10,896 | 0.57% | 5,125,991 |
| 2024-10-31 | 2024-10-29 | 2.837 | 1,842,241 | +34,669 | 0.57% | 5,226,037 |
| 2024-10-30 | 2024-10-28 | 3.018 | 1,807,572 | -27,735 | 0.56% | 5,456,153 |
| 2024-10-29 | 2024-10-25 | 3.049 | 1,835,307 | +990 | 0.57% | 5,595,455 |
| 2024-10-28 | 2024-10-24 | 2.948 | 1,834,317 | -30,707 | 0.57% | 5,407,257 |
| 2024-10-25 | 2024-10-23 | 2.948 | 1,865,024 | -991 | 0.58% | 5,497,776 |
| 2024-10-24 | 2024-10-22 | 2.918 | 1,866,015 | -103,018 | 0.58% | 5,444,183 |
| 2024-10-23 | 2024-10-21 | 2.968 | 1,969,033 | -35,660 | 0.61% | 5,844,133 |
| 2024-10-22 | 2024-10-18 | 2.685 | 2,004,693 | +22,783 | 0.62% | 5,383,308 |
| 2024-10-21 | 2024-10-17 | 2.504 | 1,981,910 | -9,906 | 0.61% | 4,961,984 |
| 2024-10-18 | 2024-10-16 | 2.615 | 1,991,816 | -990 | 0.62% | 5,207,973 |
| 2024-10-15 | 2024-10-10 | 2.847 | 1,992,806 | -24,764 | 0.62% | 5,673,275 |
| 2024-10-14 | 2024-10-09 | 2.938 | 2,017,570 | -308,064 | 0.62% | 5,927,087 |
| 2024-10-10 | 2024-10-08 | 3.342 | 2,325,634 | +108,961 | 0.72% | 7,771,218 |
| 2024-10-09 | 2024-10-07 | 4.432 | 2,216,673 | +88,160 | 0.69% | 9,823,944 |
| 2024-10-08 | 2024-10-04 | 3.321 | 2,128,513 | -8,915 | 0.66% | 7,069,553 |
| 2024-10-07 | 2024-10-03 | 2.615 | 2,137,428 | +184,244 | 0.66% | 5,588,702 |
| 2024-10-04 | 2024-10-02 | 2.706 | 1,953,184 | -49,528 | 0.60% | 5,284,424 |
| 2024-10-03 | 2024-09-30 | 2.342 | 2,002,712 | +44,575 | 0.62% | 4,690,576 |
| 2024-10-02 | 2024-09-27 | 2.181 | 1,958,137 | +39,623 | 0.61% | 4,269,889 |
| 2024-09-30 | 2024-09-26 | 1.979 | 1,918,514 | -9,906 | 0.59% | 3,796,127 |
| 2024-09-27 | 2024-09-25 | 1.898 | 1,928,420 | -160,470 | 0.60% | 3,659,984 |
| 2024-09-26 | 2024-09-24 | 1.878 | 2,088,890 | +121,838 | 0.65% | 3,922,367 |
| 2024-09-24 | 2024-09-20 | 1.807 | 1,967,052 | +49,528 | 0.61% | 3,554,583 |
| 2024-09-20 | 2024-09-17 | 1.757 | 1,917,524 | -10,896 | 0.59% | 3,368,292 |
| 2024-09-17 | 2024-09-13 | 1.777 | 1,928,420 | -990 | 0.60% | 3,426,368 |
| 2024-09-13 | 2024-09-11 | 1.746 | 1,929,410 | -69,340 | 0.60% | 3,369,693 |
| 2024-08-26 | 2024-08-22 | 1.819 | 1,998,750 | +24,096 | 0.62% | 3,635,513 |
| 2024-08-22 | 2024-08-20 | 1.860 | 1,974,654 | +48,931 | 0.62% | 3,672,397 |
| 2024-08-14 | 2024-08-12 | 1.921 | 1,925,723 | +9,786 | 0.60% | 3,699,465 |
| 2024-08-07 | 2024-08-05 | 1.839 | 1,915,937 | -978 | 0.60% | 3,524,041 |
| 2024-07-19 | 2024-07-17 | 1.809 | 1,916,915 | +27,401 | 0.60% | 3,467,076 |
| 2024-07-05 | 2024-07-03 | 1.910 | 1,889,514 | +366,003 | 0.59% | 3,608,748 |
| 2024-07-04 | 2024-07-02 | 1.910 | 1,523,511 | +64,430 | 0.48% | 2,909,726 |
| 2024-06-26 | 2024-06-24 | 1.878 | 1,459,081 | +1,874 | 0.48% | 2,739,968 |
| 2024-06-24 | 2024-06-20 | 1.974 | 1,457,207 | -18,744 | 0.48% | 2,876,381 |
| 2024-06-13 | 2024-06-11 | 1.953 | 1,475,951 | +37,489 | 0.48% | 2,881,884 |
| 2024-06-11 | 2024-06-06 | 1.985 | 1,438,462 | -42,175 | 0.47% | 2,854,728 |
| 2024-06-06 | 2024-06-04 | 2.102 | 1,480,637 | +937 | 0.48% | 3,112,205 |
| 2024-06-04 | 2024-05-31 | 2.198 | 1,479,700 | +19,682 | 0.48% | 3,252,328 |
| 2024-05-31 | 2024-05-29 | 2.219 | 1,460,018 | +9,372 | 0.48% | 3,240,223 |
| 2024-05-30 | 2024-05-28 | 2.241 | 1,450,646 | +10,310 | 0.47% | 3,250,380 |
| 2024-05-29 | 2024-05-27 | 2.241 | 1,440,336 | -9,373 | 0.47% | 3,227,279 |
| 2024-05-28 | 2024-05-24 | 2.241 | 1,449,709 | -11,246 | 0.47% | 3,248,281 |
| 2024-05-27 | 2024-05-23 | 2.294 | 1,460,955 | +4,686 | 0.48% | 3,351,419 |
| 2024-05-17 | 2024-05-14 | 2.369 | 1,456,269 | -14,996 | 0.48% | 3,449,435 |
| 2024-05-16 | 2024-05-13 | 2.379 | 1,471,265 | +28,117 | 0.48% | 3,500,654 |
| 2024-05-10 | 2024-05-08 | 2.315 | 1,443,148 | +9,372 | 0.47% | 3,341,366 |
| 2024-05-02 | 2024-04-29 | 2.326 | 1,433,776 | -45,924 | 0.47% | 3,334,964 |
| 2024-04-30 | 2024-04-26 | 2.315 | 1,479,700 | +28,117 | 0.48% | 3,425,996 |
| 2024-04-23 | 2024-04-19 | 2.219 | 1,451,583 | +39,364 | 0.48% | 3,221,504 |
| 2024-04-11 | 2024-04-09 | 2.262 | 1,412,219 | -2,812 | 0.46% | 3,194,415 |
| 2024-04-10 | 2024-04-08 | 2.241 | 1,415,031 | -44,050 | 0.46% | 3,170,580 |
| 2024-03-13 | 2024-03-11 | 2.443 | 1,459,081 | -40,301 | 0.48% | 3,565,072 |
| 2024-03-05 | 2024-03-01 | 2.433 | 1,499,382 | -63,732 | 0.49% | 3,647,544 |
| 2024-03-04 | 2024-02-29 | 2.433 | 1,563,114 | +9,373 | 0.51% | 3,802,585 |
| 2024-02-22 | 2024-02-20 | 2.443 | 1,553,741 | +7,497 | 0.51% | 3,796,361 |
| 2024-02-08 | 2024-02-06 | 2.379 | 1,546,244 | -37,489 | 0.51% | 3,679,055 |
| 2024-02-07 | 2024-02-05 | 2.273 | 1,583,733 | +4,686 | 0.52% | 3,599,275 |
| 2024-02-06 | 2024-02-02 | 2.305 | 1,579,047 | -18,744 | 0.52% | 3,639,169 |
| 2024-01-31 | 2024-01-29 | 2.401 | 1,597,791 | +937 | 0.52% | 3,835,800 |
| 2024-01-22 | 2024-01-18 | 2.486 | 1,596,854 | +9,372 | 0.52% | 3,969,854 |
| 2024-01-19 | 2024-01-17 | 2.486 | 1,587,482 | -18,744 | 0.52% | 3,946,555 |
| 2024-01-03 | 2023-12-29 | 2.721 | 1,606,226 | -3,749 | 0.53% | 4,370,189 |
| 2023-12-29 | 2023-12-27 | 2.603 | 1,609,975 | +2,811 | 0.53% | 4,191,431 |
| 2023-12-20 | 2023-12-18 | 2.646 | 1,607,164 | +15,933 | 0.53% | 4,252,705 |
| 2023-12-18 | 2023-12-14 | 2.731 | 1,591,231 | +3,749 | 0.52% | 4,346,369 |
| 2023-12-12 | 2023-12-08 | 2.571 | 1,587,482 | +4,686 | 0.52% | 4,082,059 |
| 2023-12-08 | 2023-12-06 | 2.646 | 1,582,796 | -9,372 | 0.52% | 4,188,225 |
| 2023-11-28 | 2023-11-24 | 2.785 | 1,592,168 | -90,911 | 0.52% | 4,433,869 |
| 2023-11-14 | 2023-11-10 | 2.753 | 1,683,079 | +9,372 | 0.55% | 4,633,163 |
| 2023-11-13 | 2023-11-09 | 2.731 | 1,673,707 | -3,749 | 0.55% | 4,571,648 |
| 2023-11-08 | 2023-11-06 | 2.806 | 1,677,456 | -4,686 | 0.55% | 4,707,174 |
| 2023-10-26 | 2023-10-24 | 2.625 | 1,682,142 | -4,686 | 0.55% | 4,415,208 |
| 2023-10-20 | 2023-10-18 | 2.646 | 1,686,828 | -11,247 | 0.55% | 4,463,504 |
| 2023-10-19 | 2023-10-17 | 2.731 | 1,698,075 | -24,368 | 0.56% | 4,638,208 |
| 2023-10-16 | 2023-10-12 | 2.753 | 1,722,443 | -13,121 | 0.56% | 4,741,524 |
| 2023-10-09 | 2023-10-05 | 2.582 | 1,735,564 | +4,686 | 0.57% | 4,481,356 |
| 2023-09-19 | 2023-09-15 | 2.667 | 1,730,878 | +18,745 | 0.57% | 4,617,000 |
| 2023-09-13 | 2023-09-11 | 2.774 | 1,712,133 | -4,687 | 0.56% | 4,749,679 |
| 2023-08-30 | 2023-08-28 | 2.625 | 1,716,820 | +4,687 | 0.56% | 4,506,229 |
| 2023-08-29 | 2023-08-25 | 2.614 | 1,712,133 | +937 | 0.56% | 4,475,659 |
| 2023-08-28 | 2023-08-24 | 2.614 | 1,711,196 | +126,526 | 0.56% | 4,473,210 |
| 2023-08-25 | 2023-08-23 | 2.571 | 1,584,670 | +4,686 | 0.52% | 4,074,828 |
| 2023-08-23 | 2023-08-21 | 2.614 | 1,579,984 | +18,745 | 0.52% | 4,130,210 |
| 2023-08-16 | 2023-08-14 | 2.731 | 1,561,239 | -10,310 | 0.51% | 4,264,447 |
| 2023-08-11 | 2023-08-09 | 2.849 | 1,571,549 | -44,987 | 0.51% | 4,477,057 |
| 2023-08-10 | 2023-08-08 | 2.859 | 1,616,536 | +4,686 | 0.53% | 4,622,465 |
| 2023-08-08 | 2023-08-04 | 2.881 | 1,611,850 | +46,862 | 0.53% | 4,643,461 |
| 2023-07-21 | 2023-07-19 | 2.956 | 1,564,988 | -4,686 | 0.51% | 4,625,346 |
| 2023-07-18 | 2023-07-13 | 2.870 | 1,569,674 | +5,623 | 0.51% | 4,505,211 |
| 2023-07-11 | 2023-07-07 | 2.785 | 1,564,051 | +937 | 0.51% | 4,355,568 |
| 2023-07-10 | 2023-07-06 | 2.795 | 1,563,114 | -189,320 | 0.51% | 4,369,637 |
| 2023-06-27 | 2023-06-23 | 2.667 | 1,752,434 | +45,924 | 0.57% | 4,674,499 |
| 2023-06-14 | 2023-06-12 | 2.838 | 1,706,510 | -1,874 | 0.56% | 4,843,328 |
| 2023-06-05 | 2023-06-01 | 3.096 | 1,708,384 | +48,343 | 0.56% | 5,289,990 |
| 2023-06-02 | 2023-05-31 | 3.075 | 1,660,041 | +4,554 | 0.56% | 5,103,841 |
| 2023-05-31 | 2023-05-29 | 3.151 | 1,655,487 | +113,838 | 0.56% | 5,217,085 |
| 2023-05-30 | 2023-05-25 | 3.184 | 1,541,649 | +4,554 | 0.52% | 4,909,121 |
| 2023-05-16 | 2023-05-12 | 3.327 | 1,537,095 | +5,464 | 0.52% | 5,114,034 |
| 2023-05-12 | 2023-05-10 | 3.415 | 1,531,631 | -124,038 | 0.52% | 5,230,399 |
| 2023-05-10 | 2023-05-08 | 3.448 | 1,655,669 | -5,465 | 0.56% | 5,708,519 |
| 2023-05-09 | 2023-05-05 | 3.437 | 1,661,134 | +7,286 | 0.56% | 5,709,121 |
| 2023-05-02 | 2023-04-27 | 3.437 | 1,653,848 | -36,428 | 0.56% | 5,684,080 |
| 2023-04-19 | 2023-04-17 | 3.613 | 1,690,276 | -6,375 | 0.57% | 6,106,239 |
| 2023-04-18 | 2023-04-14 | 3.613 | 1,696,651 | +8,196 | 0.57% | 6,129,269 |
| 2023-04-17 | 2023-04-13 | 3.602 | 1,688,455 | +911 | 0.57% | 6,081,120 |
| 2023-04-13 | 2023-04-11 | 3.591 | 1,687,544 | +1,821 | 0.57% | 6,059,309 |
| 2023-04-12 | 2023-04-06 | 3.514 | 1,685,723 | +1,822 | 0.57% | 5,923,201 |
| 2023-04-11 | 2023-04-04 | 3.481 | 1,683,901 | -13,115 | 0.57% | 5,861,329 |
| 2023-04-04 | 2023-03-31 | 3.525 | 1,697,016 | +8,197 | 0.57% | 5,981,515 |
| 2023-04-03 | 2023-03-30 | 3.481 | 1,688,819 | +11,839 | 0.57% | 5,878,447 |
| 2023-03-27 | 2023-03-23 | 3.700 | 1,676,980 | +157,553 | 0.56% | 6,205,518 |
| 2023-03-07 | 2023-03-03 | 3.667 | 1,519,427 | -5,465 | 0.51% | 5,572,455 |
| 2023-03-03 | 2023-03-01 | 3.635 | 1,524,892 | -5,464 | 0.51% | 5,542,266 |
| 2023-02-15 | 2023-02-13 | 3.624 | 1,530,356 | -26,410 | 0.52% | 5,545,321 |
| 2023-02-14 | 2023-02-10 | 3.580 | 1,556,766 | -911 | 0.52% | 5,572,643 |
| 2023-02-13 | 2023-02-09 | 3.646 | 1,557,677 | -7,286 | 0.52% | 5,678,528 |
| 2023-02-10 | 2023-02-08 | 3.558 | 1,564,963 | -1,639 | 0.53% | 5,567,617 |
| 2023-02-09 | 2023-02-07 | 3.569 | 1,566,602 | -911 | 0.53% | 5,590,650 |
| 2023-02-08 | 2023-02-06 | 3.591 | 1,567,513 | -4,007 | 0.53% | 5,628,325 |
| 2023-02-07 | 2023-02-03 | 3.755 | 1,571,520 | +1,639 | 0.53% | 5,901,553 |
| 2023-02-06 | 2023-02-02 | 3.799 | 1,569,881 | -2,367 | 0.53% | 5,964,350 |
| 2023-02-03 | 2023-02-01 | 3.766 | 1,572,248 | +2,732 | 0.53% | 5,921,550 |
| 2023-01-30 | 2023-01-26 | 3.931 | 1,569,516 | +28,778 | 0.53% | 6,169,771 |
| 2023-01-18 | 2023-01-16 | 3.887 | 1,540,738 | -18,214 | 0.52% | 5,988,972 |
| 2023-01-17 | 2023-01-13 | 3.777 | 1,558,952 | -17,304 | 0.53% | 5,888,592 |
| 2023-01-13 | 2023-01-11 | 3.700 | 1,576,256 | -910 | 0.53% | 5,832,798 |
| 2023-01-10 | 2023-01-06 | 3.777 | 1,577,166 | -6,375 | 0.53% | 5,957,391 |
| 2023-01-09 | 2023-01-05 | 3.832 | 1,583,541 | +6,375 | 0.53% | 6,068,411 |
| 2023-01-06 | 2023-01-04 | 3.821 | 1,577,166 | -5,465 | 0.53% | 6,026,663 |
| 2023-01-05 | 2023-01-03 | 3.843 | 1,582,631 | +80,143 | 0.53% | 6,082,302 |
| 2023-01-04 | 2022-12-30 | 3.810 | 1,502,488 | -6,375 | 0.51% | 5,724,806 |
| 2023-01-03 | 2022-12-29 | 3.788 | 1,508,863 | -12,750 | 0.51% | 5,715,960 |
| 2022-12-22 | 2022-12-20 | 3.437 | 1,521,613 | +9,107 | 0.51% | 5,229,604 |
| 2022-12-21 | 2022-12-19 | 3.569 | 1,512,506 | -5,464 | 0.51% | 5,397,600 |
| 2022-12-20 | 2022-12-16 | 3.788 | 1,517,970 | -36,429 | 0.51% | 5,750,459 |
| 2022-12-19 | 2022-12-15 | 3.646 | 1,554,399 | -27,321 | 0.52% | 5,666,578 |
| 2022-12-16 | 2022-12-14 | 3.525 | 1,581,720 | -18,214 | 0.53% | 5,575,129 |
| 2022-12-01 | 2022-11-29 | 3.151 | 1,599,934 | -18,214 | 0.54% | 5,042,016 |
| 2022-11-18 | 2022-11-16 | 3.075 | 1,618,148 | -4,554 | 0.55% | 4,975,039 |
| 2022-11-03 | 2022-11-01 | 2.943 | 1,622,702 | -15,482 | 0.55% | 4,775,225 |
| 2022-10-27 | 2022-10-25 | 2.921 | 1,638,184 | -4,553 | 0.55% | 4,784,809 |
| 2022-10-07 | 2022-10-05 | 3.096 | 1,642,737 | +910 | 0.55% | 5,086,715 |
| 2022-10-03 | 2022-09-29 | 3.195 | 1,641,827 | -18,214 | 0.55% | 5,246,149 |
| 2022-09-30 | 2022-09-28 | 3.173 | 1,660,041 | -4,553 | 0.56% | 5,267,893 |
| 2022-09-20 | 2022-09-16 | 3.151 | 1,664,594 | -18,215 | 0.56% | 5,245,785 |
| 2022-09-16 | 2022-09-14 | 3.261 | 1,682,809 | -8,196 | 0.57% | 5,487,968 |
| 2022-09-15 | 2022-09-13 | 3.217 | 1,691,005 | -91,071 | 0.57% | 5,440,424 |
| 2022-09-14 | 2022-09-09 | 3.140 | 1,782,076 | -300,534 | 0.60% | 5,596,449 |
| 2022-09-13 | 2022-09-08 | 3.140 | 2,082,610 | +7,286 | 0.70% | 6,540,248 |
| 2022-09-06 | 2022-09-02 | 3.195 | 2,075,324 | -91,982 | 0.70% | 6,631,307 |
| 2022-09-05 | 2022-09-01 | 3.261 | 2,167,306 | -45,535 | 0.73% | 7,068,007 |
| 2022-09-02 | 2022-08-31 | 3.272 | 2,212,841 | -23,679 | 0.75% | 7,240,803 |
| 2022-08-31 | 2022-08-29 | 3.283 | 2,236,520 | -22,767 | 0.75% | 7,342,843 |
| 2022-08-30 | 2022-08-26 | 3.305 | 2,259,287 | -72,857 | 0.76% | 7,467,206 |
| 2022-08-29 | 2022-08-25 | 3.327 | 2,332,144 | -55,553 | 0.79% | 7,759,223 |
| 2022-08-26 | 2022-08-24 | 3.316 | 2,387,697 | +114,567 | 0.80% | 7,917,834 |
| 2022-08-24 | 2022-08-22 | 3.404 | 2,273,130 | -64,661 | 0.77% | 7,737,599 |
| 2022-08-15 | 2022-08-11 | 3.481 | 2,337,791 | -57,374 | 0.79% | 8,137,391 |
| 2022-08-04 | 2022-08-02 | 3.338 | 2,395,165 | -3,643 | 0.81% | 7,995,199 |
| 2022-07-21 | 2022-07-19 | 3.525 | 2,398,808 | -14,571 | 0.81% | 8,455,140 |
| 2022-07-06 | 2022-07-04 | 3.885 | 2,413,379 | -1,822 | 0.81% | 9,375,946 |
| 2022-07-05 | 2022-06-30 | 3.829 | 2,415,201 | +56,583 | 0.81% | 9,247,038 |
| 2022-07-04 | 2022-06-29 | 3.795 | 2,358,618 | +3,552 | 0.81% | 8,950,720 |
| 2022-06-30 | 2022-06-28 | 3.896 | 2,355,066 | +15,097 | 0.81% | 9,175,920 |
| 2022-06-29 | 2022-06-27 | 3.885 | 2,339,969 | +888 | 0.81% | 9,090,749 |
| 2022-06-28 | 2022-06-24 | 3.829 | 2,339,081 | -6,217 | 0.81% | 8,955,599 |
| 2022-06-27 | 2022-06-23 | 3.772 | 2,345,298 | -7,104 | 0.81% | 8,847,352 |
| 2022-06-23 | 2022-06-21 | 3.795 | 2,352,402 | -8,880 | 0.81% | 8,927,131 |
| 2022-06-20 | 2022-06-16 | 3.705 | 2,361,282 | +1,776 | 0.82% | 8,748,110 |
| 2022-06-17 | 2022-06-15 | 3.727 | 2,359,506 | -17,761 | 0.82% | 8,794,670 |
| 2022-06-13 | 2022-06-09 | 3.784 | 2,377,267 | -2,664 | 0.82% | 8,994,721 |
| 2022-06-08 | 2022-06-06 | 3.784 | 2,379,931 | -4,440 | 0.82% | 9,004,801 |
| 2022-06-02 | 2022-05-31 | 3.502 | 2,384,371 | +5,328 | 0.79% | 8,350,350 |
| 2022-06-01 | 2022-05-30 | 3.558 | 2,379,043 | +17,761 | 0.79% | 8,465,641 |
| 2022-05-31 | 2022-05-27 | 3.513 | 2,361,282 | +888 | 0.78% | 8,296,080 |
| 2022-05-24 | 2022-05-20 | 3.750 | 2,360,394 | +4,440 | 0.78% | 8,851,140 |
| 2022-05-17 | 2022-05-13 | 3.603 | 2,355,954 | -444,017 | 0.78% | 8,489,600 |
| 2022-05-16 | 2022-05-12 | 3.603 | 2,799,971 | -1,776 | 0.93% | 10,089,600 |
| 2022-05-12 | 2022-05-10 | 3.603 | 2,801,747 | -222,896 | 0.93% | 10,096,000 |
| 2022-05-11 | 2022-05-06 | 3.536 | 3,024,643 | -17,761 | 1.00% | 10,694,838 |
| 2022-05-10 | 2022-05-05 | 3.592 | 3,042,404 | +3,552 | 1.01% | 10,928,940 |
| 2022-05-03 | 2022-04-28 | 3.513 | 3,038,852 | +114,556 | 1.01% | 10,676,640 |
| 2022-04-29 | 2022-04-27 | 3.536 | 2,924,296 | +17,761 | 0.97% | 10,340,021 |
| 2022-04-26 | 2022-04-22 | 3.660 | 2,906,535 | -114,556 | 0.96% | 10,637,250 |
| 2022-04-14 | 2022-04-12 | 3.885 | 3,021,091 | -90,580 | 1.00% | 11,736,899 |
| 2022-04-13 | 2022-04-11 | 3.885 | 3,111,671 | -87,027 | 1.03% | 12,088,801 |
| 2022-04-11 | 2022-04-07 | 4.133 | 3,198,698 | -88,803 | 1.06% | 13,219,340 |
| 2022-04-06 | 2022-04-01 | 4.189 | 3,287,501 | +266,410 | 1.09% | 13,771,438 |
| 2022-04-04 | 2022-03-31 | 4.200 | 3,021,091 | -6,217 | 1.00% | 12,689,459 |
| 2022-04-01 | 2022-03-30 | 4.110 | 3,027,308 | -28,417 | 1.00% | 12,442,852 |
| 2022-03-22 | 2022-03-18 | 4.099 | 3,055,725 | -888 | 1.01% | 12,525,241 |
| 2022-03-21 | 2022-03-17 | 4.020 | 3,056,613 | -29,305 | 1.01% | 12,287,941 |
| 2022-03-18 | 2022-03-16 | 3.896 | 3,085,918 | +14,209 | 1.02% | 12,023,501 |
| 2022-03-17 | 2022-03-15 | 3.784 | 3,071,709 | -2,664 | 1.02% | 11,622,239 |
| 2022-03-16 | 2022-03-14 | 3.986 | 3,074,373 | -16,873 | 1.02% | 12,255,479 |
| 2022-03-15 | 2022-03-11 | 4.212 | 3,091,246 | -22,201 | 1.02% | 13,018,940 |
| 2022-03-11 | 2022-03-09 | 4.155 | 3,113,447 | -6,216 | 1.03% | 12,937,141 |
| 2022-03-09 | 2022-03-07 | 4.234 | 3,119,663 | +6,216 | 1.03% | 13,208,880 |
| 2022-03-08 | 2022-03-04 | 4.335 | 3,113,447 | -6,216 | 1.03% | 13,498,101 |
| 2022-03-04 | 2022-03-02 | 4.347 | 3,119,663 | -1,776 | 1.03% | 13,560,180 |
| 2022-02-28 | 2022-02-24 | 4.335 | 3,121,439 | +51,506 | 1.03% | 13,532,749 |
| 2022-02-25 | 2022-02-23 | 4.437 | 3,069,933 | +1,776 | 1.02% | 13,620,579 |
| 2022-02-24 | 2022-02-22 | 4.380 | 3,068,157 | +23,089 | 1.02% | 13,439,949 |
| 2022-02-22 | 2022-02-18 | 4.414 | 3,045,068 | +39,961 | 1.01% | 13,441,679 |
| 2022-02-18 | 2022-02-16 | 4.426 | 3,005,107 | -5,328 | 1.00% | 13,299,121 |
| 2022-02-17 | 2022-02-15 | 4.369 | 3,010,435 | -6,216 | 1.00% | 13,153,200 |
| 2022-02-16 | 2022-02-14 | 4.279 | 3,016,651 | +6,216 | 1.00% | 12,908,599 |
| 2022-02-15 | 2022-02-11 | 4.426 | 3,010,435 | +15,097 | 1.00% | 13,322,700 |
| 2022-02-11 | 2022-02-09 | 4.437 | 2,995,338 | +26,641 | 0.99% | 13,289,618 |
| 2022-02-09 | 2022-02-07 | 4.437 | 2,968,697 | -7,993 | 0.98% | 13,171,419 |
| 2022-02-07 | 2022-01-31 | 4.335 | 2,976,690 | -32,857 | 0.99% | 12,905,202 |
| 2022-01-28 | 2022-01-26 | 4.324 | 3,009,547 | -78,147 | 1.00% | 13,013,761 |
| 2022-01-27 | 2022-01-25 | 4.324 | 3,087,694 | +103,900 | 1.02% | 13,351,681 |
| 2022-01-21 | 2022-01-19 | 4.504 | 2,983,794 | -888 | 0.99% | 13,440,000 |
| 2022-01-19 | 2022-01-17 | 4.628 | 2,984,682 | -17,761 | 0.99% | 13,813,710 |
| 2022-01-18 | 2022-01-14 | 4.628 | 3,002,443 | -8,880 | 0.99% | 13,895,912 |
| 2022-01-11 | 2022-01-07 | 4.448 | 3,011,323 | +44,402 | 1.00% | 13,394,450 |
| 2022-01-10 | 2022-01-06 | 4.572 | 2,966,921 | -27,529 | 0.98% | 13,564,459 |
| 2022-01-07 | 2022-01-05 | 4.392 | 2,994,450 | -15,985 | 0.99% | 13,150,799 |
| 2022-01-06 | 2022-01-04 | 4.448 | 3,010,435 | -4,440 | 1.00% | 13,390,500 |
| 2022-01-05 | 2022-01-03 | 4.403 | 3,014,875 | +3,552 | 1.00% | 13,274,450 |
| 2022-01-04 | 2021-12-31 | 4.335 | 3,011,323 | -15,097 | 1.00% | 13,055,350 |
| 2022-01-03 | 2021-12-29 | 4.212 | 3,026,420 | -348,109 | 1.00% | 12,745,922 |
| 2021-12-30 | 2021-12-28 | 4.302 | 3,374,529 | -8,880 | 1.12% | 14,516,001 |
| 2021-12-29 | 2021-12-24 | 4.290 | 3,383,409 | +17,761 | 1.12% | 14,516,099 |
| 2021-12-28 | 2021-12-22 | 4.279 | 3,365,648 | +4,440 | 1.11% | 14,401,998 |
| 2021-12-17 | 2021-12-15 | 4.426 | 3,361,208 | +888 | 1.11% | 14,875,049 |
| 2021-12-16 | 2021-12-14 | 4.527 | 3,360,320 | +8,880 | 1.11% | 15,211,679 |
| 2021-12-15 | 2021-12-13 | 4.561 | 3,351,440 | -15,097 | 1.11% | 15,284,700 |
| 2021-12-10 | 2021-12-08 | 4.504 | 3,366,537 | +6,217 | 1.12% | 15,164,002 |
| 2021-12-09 | 2021-12-07 | 4.493 | 3,360,320 | -888 | 1.11% | 15,098,159 |
| 2021-12-08 | 2021-12-06 | 4.459 | 3,361,208 | -36,410 | 1.11% | 14,988,599 |
| 2021-12-07 | 2021-12-03 | 4.628 | 3,397,618 | -126,989 | 1.13% | 15,724,861 |
| 2021-12-06 | 2021-12-02 | 4.606 | 3,524,607 | -95,019 | 1.17% | 16,233,212 |
| 2021-12-03 | 2021-12-01 | 4.651 | 3,619,626 | -133,205 | 1.20% | 16,833,879 |
| 2021-12-02 | 2021-11-30 | 4.594 | 3,752,831 | -22,201 | 1.24% | 17,242,079 |
| 2021-11-29 | 2021-11-25 | 4.493 | 3,775,032 | -546,141 | 1.25% | 16,961,490 |
| 2021-11-26 | 2021-11-24 | 4.493 | 4,321,173 | +8,880 | 1.43% | 19,415,340 |
| 2021-11-23 | 2021-11-19 | 4.493 | 4,312,293 | +6,217 | 1.43% | 19,375,442 |
| 2021-11-22 | 2021-11-18 | 4.504 | 4,306,076 | -1,776 | 1.43% | 19,395,998 |
| 2021-11-12 | 2021-11-10 | 4.290 | 4,307,852 | -17,761 | 1.43% | 18,482,308 |
| 2021-11-05 | 2021-11-03 | 4.358 | 4,325,613 | -4,440 | 1.43% | 18,850,769 |
| 2021-11-04 | 2021-11-02 | 4.335 | 4,330,053 | +3,552 | 1.43% | 18,772,599 |
| 2021-11-03 | 2021-11-01 | 4.313 | 4,326,501 | +177,607 | 1.43% | 18,659,759 |
| 2021-11-02 | 2021-10-29 | 4.313 | 4,148,894 | -28,417 | 1.37% | 17,893,758 |
| 2021-11-01 | 2021-10-28 | 4.290 | 4,177,311 | -164,287 | 1.38% | 17,922,238 |
| 2021-10-29 | 2021-10-27 | 4.369 | 4,341,598 | -22,201 | 1.44% | 18,969,321 |
| 2021-10-28 | 2021-10-26 | 4.392 | 4,363,799 | -19,536 | 1.45% | 19,164,602 |
| 2021-10-27 | 2021-10-25 | 4.437 | 4,383,335 | -72,819 | 1.45% | 19,447,839 |
| 2021-10-25 | 2021-10-21 | 4.482 | 4,456,154 | -73,707 | 1.48% | 19,971,640 |
| 2021-10-22 | 2021-10-20 | 4.538 | 4,529,861 | -26,641 | 1.50% | 20,557,030 |
| 2021-10-20 | 2021-10-18 | 4.493 | 4,556,502 | -1,776 | 1.51% | 20,472,690 |
| 2021-10-19 | 2021-10-15 | 4.392 | 4,558,278 | +39,962 | 1.51% | 20,018,700 |
| 2021-10-15 | 2021-10-11 | 4.448 | 4,518,316 | +1,776 | 1.50% | 20,097,598 |
| 2021-10-08 | 2021-10-06 | 4.302 | 4,516,540 | +1,776 | 1.50% | 19,428,518 |
| 2021-10-07 | 2021-10-05 | 4.313 | 4,514,764 | +10,656 | 1.50% | 19,471,719 |
| 2021-10-06 | 2021-10-04 | 4.313 | 4,504,108 | -53,282 | 1.49% | 19,425,760 |
| 2021-10-04 | 2021-09-29 | 4.403 | 4,557,390 | +8,880 | 1.51% | 20,066,120 |
| 2021-09-30 | 2021-09-28 | 4.538 | 4,548,510 | +5,329 | 1.51% | 20,641,662 |
| 2021-09-29 | 2021-09-27 | 4.504 | 4,543,181 | -39,074 | 1.50% | 20,463,998 |
| 2021-09-28 | 2021-09-24 | 4.561 | 4,582,255 | +17,761 | 1.52% | 20,898,000 |
| 2021-09-27 | 2021-09-23 | 4.527 | 4,564,494 | -13,321 | 1.51% | 20,662,799 |
| 2021-09-24 | 2021-09-21 | 4.414 | 4,577,815 | +1,776 | 1.52% | 20,207,601 |
| 2021-09-23 | 2021-09-20 | 4.437 | 4,576,039 | -176,718 | 1.52% | 20,302,821 |
| 2021-09-21 | 2021-09-17 | 4.549 | 4,752,757 | -5,329 | 1.57% | 21,622,078 |
| 2021-09-20 | 2021-09-16 | 4.606 | 4,758,086 | -6,216 | 1.58% | 21,914,222 |
| 2021-09-17 | 2021-09-15 | 4.752 | 4,764,302 | +10,657 | 1.58% | 22,640,301 |
| 2021-09-16 | 2021-09-14 | 4.808 | 4,753,645 | +87,027 | 1.57% | 22,857,308 |
| 2021-09-15 | 2021-09-13 | 4.853 | 4,666,618 | +55,946 | 1.55% | 22,649,049 |
| 2021-09-13 | 2021-09-09 | 4.876 | 4,610,672 | -8,880 | 1.53% | 22,481,360 |
| 2021-09-09 | 2021-09-07 | 4.932 | 4,619,552 | -10,657 | 1.53% | 22,784,758 |
| 2021-09-08 | 2021-09-06 | 4.955 | 4,630,209 | +17,761 | 1.53% | 22,941,601 |
| 2021-09-03 | 2021-09-01 | 4.730 | 4,612,448 | +22,201 | 1.53% | 21,814,800 |
| 2021-09-02 | 2021-08-31 | 4.673 | 4,590,247 | -84,363 | 1.52% | 21,451,349 |
| 2021-08-31 | 2021-08-27 | 4.718 | 4,674,610 | -888 | 1.55% | 22,056,158 |
| 2021-08-30 | 2021-08-26 | 4.696 | 4,675,498 | -2,665 | 1.55% | 21,955,048 |
| 2021-08-26 | 2021-08-24 | 4.977 | 4,678,163 | -8,880 | 1.55% | 23,284,562 |
| 2021-08-24 | 2021-08-20 | 4.831 | 4,687,043 | +35,521 | 1.55% | 22,642,620 |
| 2021-08-23 | 2021-08-19 | 5.056 | 4,651,522 | +51,506 | 1.54% | 23,518,622 |
| 2021-08-20 | 2021-08-18 | 5.022 | 4,600,016 | +8,881 | 1.52% | 23,102,802 |
| 2021-08-19 | 2021-08-17 | 4.966 | 4,591,135 | +9,768 | 1.52% | 22,799,699 |
| 2021-08-18 | 2021-08-16 | 5.146 | 4,581,367 | +8,880 | 1.52% | 23,576,631 |
| 2021-08-17 | 2021-08-13 | 5.135 | 4,572,487 | +44,402 | 1.51% | 23,479,442 |
| 2021-08-13 | 2021-08-11 | 5.293 | 4,528,085 | -44,402 | 1.50% | 23,965,301 |
| 2021-08-12 | 2021-08-10 | 5.293 | 4,572,487 | -2,664 | 1.51% | 24,200,302 |
| 2021-08-11 | 2021-08-09 | 5.236 | 4,575,151 | -62,162 | 1.52% | 23,956,802 |
| 2021-08-10 | 2021-08-06 | 5.090 | 4,637,313 | +44,402 | 1.54% | 23,603,440 |
| 2021-08-09 | 2021-08-05 | 5.112 | 4,592,911 | +33,745 | 1.52% | 23,480,878 |
| 2021-08-05 | 2021-08-03 | 5.225 | 4,559,166 | +888 | 1.51% | 23,821,760 |
| 2021-08-04 | 2021-08-02 | 5.281 | 4,558,278 | -12,432 | 1.51% | 24,073,770 |
| 2021-08-03 | 2021-07-30 | 4.932 | 4,570,710 | +3,552 | 1.51% | 22,543,858 |
| 2021-08-02 | 2021-07-29 | 4.966 | 4,567,158 | -29,305 | 1.51% | 22,680,628 |
| 2021-07-30 | 2021-07-28 | 4.853 | 4,596,463 | +888 | 1.52% | 22,308,558 |
| 2021-07-29 | 2021-07-27 | 4.797 | 4,595,575 | +56,834 | 1.52% | 22,045,498 |
| 2021-07-28 | 2021-07-26 | 5.090 | 4,538,741 | +142,085 | 1.50% | 23,101,719 |
| 2021-07-27 | 2021-07-23 | 5.304 | 4,396,656 | +99,460 | 1.46% | 23,319,211 |
| 2021-07-26 | 2021-07-22 | 5.450 | 4,297,196 | +1,776 | 1.42% | 23,420,760 |
| 2021-07-23 | 2021-07-21 | 5.518 | 4,295,420 | +142,973 | 1.42% | 23,701,300 |
| 2021-07-22 | 2021-07-20 | 5.642 | 4,152,447 | +46,178 | 1.38% | 23,426,763 |
| 2021-07-21 | 2021-07-19 | 5.698 | 4,106,269 | +106,564 | 1.36% | 23,397,441 |
| 2021-07-20 | 2021-07-16 | 5.822 | 3,999,705 | +148,302 | 1.32% | 23,285,682 |
| 2021-07-19 | 2021-07-15 | 5.709 | 3,851,403 | -888 | 1.28% | 21,988,590 |
| 2021-07-16 | 2021-07-14 | 5.856 | 3,852,291 | +888 | 1.28% | 22,557,600 |
| 2021-07-14 | 2021-07-12 | 5.811 | 3,851,403 | +10,656 | 1.28% | 22,378,920 |
| 2021-07-13 | 2021-07-09 | 5.844 | 3,840,747 | -8,880 | 1.27% | 22,446,752 |
| 2021-07-12 | 2021-07-08 | 5.698 | 3,849,627 | -28,417 | 1.28% | 21,935,100 |
| 2021-07-09 | 2021-07-07 | 5.822 | 3,878,044 | -36,409 | 1.28% | 22,577,390 |
| 2021-07-08 | 2021-07-06 | 5.698 | 3,914,453 | +102,123 | 1.30% | 22,304,478 |
| 2021-07-07 | 2021-07-05 | 5.675 | 3,812,330 | -54,170 | 1.26% | 21,636,723 |
| 2021-07-06 | 2021-07-02 | 5.698 | 3,866,500 | +6,217 | 1.28% | 22,031,242 |
| 2021-07-02 | 2021-06-29 | 5.833 | 3,860,283 | -888 | 1.28% | 22,517,458 |
| 2021-06-30 | 2021-06-28 | 5.777 | 3,861,171 | +44,401 | 1.28% | 22,305,238 |
| 2021-06-29 | 2021-06-25 | 5.721 | 3,816,770 | +18,649 | 1.26% | 21,833,842 |
| 2021-06-25 | 2021-06-23 | 5.833 | 3,798,121 | -76,371 | 1.26% | 22,154,860 |
| 2021-06-24 | 2021-06-22 | 5.721 | 3,874,492 | -13,320 | 1.28% | 22,164,041 |
| 2021-06-23 | 2021-06-21 | 5.799 | 3,887,812 | -7,993 | 1.29% | 22,546,698 |
| 2021-06-22 | 2021-06-18 | 5.709 | 3,895,805 | -15,096 | 1.29% | 22,242,092 |
| 2021-06-21 | 2021-06-17 | 5.563 | 3,910,901 | +23,977 | 1.30% | 21,755,758 |
| 2021-06-18 | 2021-06-16 | 5.563 | 3,886,924 | -7,105 | 1.29% | 21,622,378 |
| 2021-06-17 | 2021-06-15 | 5.698 | 3,894,029 | +17,761 | 1.29% | 22,188,102 |
| 2021-06-16 | 2021-06-11 | 5.698 | 3,876,268 | -7,104 | 1.28% | 22,086,900 |
| 2021-06-15 | 2021-06-10 | 5.698 | 3,883,372 | +21,313 | 1.29% | 22,127,379 |
| 2021-06-11 | 2021-06-09 | 5.630 | 3,862,059 | -29,306 | 1.28% | 21,744,998 |
| 2021-06-10 | 2021-06-08 | 5.687 | 3,891,365 | -11,544 | 1.29% | 22,129,103 |
| 2021-06-09 | 2021-06-07 | 5.687 | 3,902,909 | -66,603 | 1.29% | 22,194,750 |
| 2021-06-08 | 2021-06-04 | 5.833 | 3,969,512 | -13,320 | 1.31% | 23,154,603 |
| 2021-06-07 | 2021-06-03 | 6.047 | 3,982,832 | +78,147 | 1.32% | 24,084,450 |
| 2021-06-04 | 2021-06-02 | 5.856 | 3,904,685 | +16,873 | 1.29% | 22,864,400 |
| 2021-06-03 | 2021-06-01 | 6.025 | 3,887,812 | +129,653 | 1.29% | 23,422,298 |
| 2021-06-02 | 2021-05-31 | 6.432 | 3,758,159 | -280,619 | 1.24% | 24,171,464 |
| 2021-06-01 | 2021-05-28 | 5.806 | 4,038,778 | +8,416 | 1.34% | 23,447,660 |
| 2021-05-31 | 2021-05-27 | 5.919 | 4,030,362 | +16,691 | 1.35% | 23,857,600 |
| 2021-05-28 | 2021-05-26 | 5.794 | 4,013,671 | +199,410 | 1.34% | 23,256,208 |
| 2021-05-27 | 2021-05-25 | 5.840 | 3,814,261 | +16,690 | 1.28% | 22,274,457 |
| 2021-05-25 | 2021-05-21 | 5.794 | 3,797,571 | -5,271 | 1.27% | 22,004,071 |
| 2021-05-24 | 2021-05-20 | 5.806 | 3,802,842 | -189,746 | 1.27% | 22,077,903 |
| 2021-05-21 | 2021-05-18 | 6.045 | 3,992,588 | +34,260 | 1.34% | 24,133,948 |
| 2021-05-20 | 2021-05-17 | 5.976 | 3,958,328 | -10,542 | 1.33% | 23,656,497 |
| 2021-05-18 | 2021-05-14 | 5.863 | 3,968,870 | -10,541 | 1.33% | 23,267,700 |
| 2021-05-17 | 2021-05-13 | 5.555 | 3,979,411 | -10,542 | 1.33% | 22,106,397 |
| 2021-05-14 | 2021-05-12 | 5.464 | 3,989,953 | +10,542 | 1.34% | 21,801,600 |
| 2021-05-13 | 2021-05-11 | 5.271 | 3,979,411 | -15,813 | 1.33% | 20,973,898 |
| 2021-05-12 | 2021-05-10 | 5.259 | 3,995,224 | +19,326 | 1.34% | 21,011,762 |
| 2021-05-11 | 2021-05-07 | 5.271 | 3,975,898 | +47,437 | 1.33% | 20,955,382 |
| 2021-05-10 | 2021-05-06 | 5.476 | 3,928,461 | +124,741 | 1.32% | 21,510,320 |
| 2021-05-07 | 2021-05-05 | 5.851 | 3,803,720 | +878 | 1.27% | 22,256,200 |
| 2021-05-06 | 2021-05-04 | 5.828 | 3,802,842 | -878 | 1.27% | 22,164,483 |
| 2021-05-05 | 2021-05-03 | 5.817 | 3,803,720 | +15,812 | 1.27% | 22,126,300 |
| 2021-05-04 | 2021-04-30 | 5.658 | 3,787,908 | -36,017 | 1.27% | 21,430,641 |
| 2021-05-03 | 2021-04-29 | 5.874 | 3,823,925 | +187,112 | 1.28% | 22,461,483 |
| 2021-04-30 | 2021-04-28 | 6.056 | 3,636,813 | -193,261 | 1.22% | 22,024,799 |
| 2021-04-29 | 2021-04-27 | 5.669 | 3,830,074 | +59,735 | 1.28% | 21,712,802 |
| 2021-04-28 | 2021-04-26 | 5.635 | 3,770,339 | +200,289 | 1.26% | 21,245,402 |
| 2021-04-27 | 2021-04-23 | 5.510 | 3,570,050 | -2,636 | 1.20% | 19,669,758 |
| 2021-04-23 | 2021-04-21 | 5.510 | 3,572,686 | +7,028 | 1.20% | 19,684,281 |
| 2021-04-22 | 2021-04-20 | 5.441 | 3,565,658 | -12,298 | 1.19% | 19,402,020 |
| 2021-04-21 | 2021-04-19 | 5.214 | 3,577,956 | +175,691 | 1.20% | 18,654,337 |
| 2021-04-20 | 2021-04-16 | 5.009 | 3,402,265 | +7,028 | 1.14% | 17,041,200 |
| 2021-04-16 | 2021-04-14 | 4.997 | 3,395,237 | -9,663 | 1.14% | 16,967,348 |
| 2021-04-15 | 2021-04-13 | 4.872 | 3,404,900 | +4,392 | 1.14% | 16,589,278 |
| 2021-04-14 | 2021-04-12 | 4.872 | 3,400,508 | +16,691 | 1.14% | 16,567,879 |
| 2021-04-12 | 2021-04-08 | 5.020 | 3,383,817 | -2,636 | 1.13% | 16,987,318 |
| 2021-04-08 | 2021-04-01 | 4.997 | 3,386,453 | +36,895 | 1.13% | 16,923,451 |
| 2021-04-01 | 2021-03-30 | 4.997 | 3,349,558 | +38,653 | 1.12% | 16,739,072 |
| 2021-03-30 | 2021-03-26 | 5.043 | 3,310,905 | -34,260 | 1.11% | 16,696,668 |
| 2021-03-29 | 2021-03-25 | 4.940 | 3,345,165 | -114,200 | 1.12% | 16,526,718 |
| 2021-03-26 | 2021-03-24 | 4.906 | 3,459,365 | -8,784 | 1.16% | 16,972,781 |
| 2021-03-25 | 2021-03-23 | 5.009 | 3,468,149 | -441,864 | 1.16% | 17,371,198 |
| 2021-03-24 | 2021-03-22 | 5.134 | 3,910,013 | +1,757 | 1.31% | 20,074,008 |
| 2021-03-23 | 2021-03-19 | 5.214 | 3,908,256 | -8,785 | 1.31% | 20,376,418 |
| 2021-03-18 | 2021-03-16 | 5.066 | 3,917,041 | -15,812 | 1.31% | 19,842,550 |
| 2021-03-15 | 2021-03-11 | 4.963 | 3,932,853 | -18,448 | 1.32% | 19,519,719 |
| 2021-03-11 | 2021-03-09 | 4.781 | 3,951,301 | +41,288 | 1.32% | 18,891,601 |
| 2021-03-10 | 2021-03-08 | 4.884 | 3,910,013 | +220,492 | 1.31% | 19,094,788 |
| 2021-03-09 | 2021-03-05 | 5.111 | 3,689,521 | +879 | 1.24% | 18,858,002 |
| 2021-03-08 | 2021-03-04 | 5.305 | 3,688,642 | +313,609 | 1.23% | 19,567,339 |
| 2021-03-05 | 2021-03-03 | 5.362 | 3,375,033 | +879 | 1.13% | 18,095,821 |
| 2021-03-04 | 2021-03-02 | 5.384 | 3,374,154 | -2,636 | 1.13% | 18,167,928 |
| 2021-03-03 | 2021-03-01 | 5.419 | 3,376,790 | +1,757 | 1.13% | 18,297,441 |
| 2021-03-02 | 2021-02-26 | 5.350 | 3,375,033 | -13,177 | 1.13% | 18,057,401 |
| 2021-03-01 | 2021-02-25 | 5.567 | 3,388,210 | -1,757 | 1.13% | 18,860,732 |
| 2021-02-26 | 2021-02-24 | 5.487 | 3,389,967 | -17,569 | 1.14% | 18,600,382 |
| 2021-02-25 | 2021-02-23 | 5.715 | 3,407,536 | +7,906 | 1.14% | 19,472,581 |
| 2021-02-24 | 2021-02-22 | 5.669 | 3,399,630 | -75,547 | 1.14% | 19,272,602 |
| 2021-02-23 | 2021-02-19 | 5.806 | 3,475,177 | +84,332 | 1.16% | 20,175,600 |
| 2021-02-22 | 2021-02-18 | 5.419 | 3,390,845 | -39,531 | 1.14% | 18,373,600 |
| 2021-02-19 | 2021-02-17 | 5.453 | 3,430,376 | +23,719 | 1.15% | 18,704,952 |
| 2021-02-18 | 2021-02-16 | 5.601 | 3,406,657 | -67,642 | 1.14% | 19,079,758 |
| 2021-02-17 | 2021-02-11 | 5.271 | 3,474,299 | -345,233 | 1.16% | 18,311,652 |
| 2021-02-16 | 2021-02-09 | 5.305 | 3,819,532 | -16,691 | 1.28% | 20,261,679 |
| 2021-02-10 | 2021-02-08 | 5.328 | 3,836,223 | -13,177 | 1.28% | 20,437,560 |
| 2021-02-09 | 2021-02-05 | 5.362 | 3,849,400 | +107,172 | 1.29% | 20,639,221 |
| 2021-02-08 | 2021-02-04 | 5.441 | 3,742,228 | +43,923 | 1.25% | 20,362,800 |
| 2021-02-05 | 2021-02-03 | 5.771 | 3,698,305 | -65,884 | 1.24% | 21,344,699 |
| 2021-02-04 | 2021-02-02 | 5.806 | 3,764,189 | +78,182 | 1.26% | 21,853,497 |
| 2021-02-03 | 2021-02-01 | 5.999 | 3,686,007 | +27,232 | 1.23% | 22,112,922 |
| 2021-02-02 | 2021-01-29 | 5.806 | 3,658,775 | -52,707 | 1.23% | 21,241,503 |
| 2021-02-01 | 2021-01-28 | 5.783 | 3,711,482 | -102,779 | 1.24% | 21,463,000 |
| 2021-01-29 | 2021-01-27 | 5.794 | 3,814,261 | -879 | 1.28% | 22,100,777 |
| 2021-01-28 | 2021-01-26 | 5.908 | 3,815,140 | +70,277 | 1.28% | 22,540,170 |
| 2021-01-27 | 2021-01-25 | 6.033 | 3,744,863 | -141,432 | 1.25% | 22,593,898 |
| 2021-01-26 | 2021-01-22 | 5.134 | 3,886,295 | -28,989 | 1.30% | 19,952,240 |
| 2021-01-25 | 2021-01-21 | 5.316 | 3,915,284 | -790,612 | 1.31% | 20,814,190 |
| 2021-01-22 | 2021-01-20 | 5.009 | 4,705,896 | -115,956 | 1.58% | 23,570,802 |
| 2021-01-21 | 2021-01-19 | 4.838 | 4,821,852 | -31,624 | 1.61% | 23,328,250 |
| 2021-01-20 | 2021-01-18 | 4.428 | 4,853,476 | -26,354 | 1.62% | 21,492,248 |
| 2021-01-19 | 2021-01-15 | 4.383 | 4,879,830 | -36,017 | 1.63% | 21,386,749 |
| 2021-01-18 | 2021-01-14 | 4.326 | 4,915,847 | -16,691 | 1.65% | 21,264,800 |
| 2021-01-15 | 2021-01-13 | 4.303 | 4,932,538 | +9,663 | 1.65% | 21,224,702 |
| 2021-01-14 | 2021-01-12 | 4.360 | 4,922,875 | -3,513 | 1.65% | 21,463,322 |
| 2021-01-13 | 2021-01-11 | 4.417 | 4,926,388 | +17,569 | 1.65% | 21,759,038 |
| 2021-01-12 | 2021-01-08 | 4.485 | 4,908,819 | +117,713 | 1.64% | 22,016,719 |
| 2021-01-11 | 2021-01-07 | 4.371 | 4,791,106 | +10,541 | 1.60% | 20,943,360 |
| 2021-01-08 | 2021-01-06 | 4.440 | 4,780,565 | -59,735 | 1.60% | 21,223,802 |
| 2021-01-07 | 2021-01-05 | 4.394 | 4,840,300 | +5,271 | 1.62% | 21,268,602 |
| 2021-01-06 | 2021-01-04 | 4.428 | 4,835,029 | -25,475 | 1.62% | 21,410,561 |
| 2021-01-05 | 2020-12-31 | 4.337 | 4,860,504 | -7,028 | 1.63% | 21,080,729 |
| 2021-01-04 | 2020-12-29 | 4.337 | 4,867,532 | +8,785 | 1.63% | 21,111,211 |
| 2020-12-30 | 2020-12-28 | 4.314 | 4,858,747 | -39,531 | 1.63% | 20,962,489 |
| 2020-12-29 | 2020-12-24 | 4.485 | 4,898,278 | -104,536 | 1.64% | 21,969,441 |
| 2020-12-28 | 2020-12-22 | 4.417 | 5,002,814 | +9,663 | 1.67% | 22,096,599 |
| 2020-12-23 | 2020-12-21 | 4.508 | 4,993,151 | -173,056 | 1.67% | 22,508,639 |
| 2020-12-22 | 2020-12-18 | 4.553 | 5,166,207 | +8,784 | 1.73% | 23,523,999 |
| 2020-12-21 | 2020-12-17 | 4.599 | 5,157,423 | -269,686 | 1.73% | 23,718,841 |
| 2020-12-18 | 2020-12-16 | 4.576 | 5,427,109 | -27,232 | 1.82% | 24,835,560 |
| 2020-12-17 | 2020-12-15 | 4.531 | 5,454,341 | -60,614 | 1.83% | 24,711,819 |
| 2020-12-16 | 2020-12-14 | 4.633 | 5,514,955 | +8,785 | 1.85% | 25,551,461 |
| 2020-12-15 | 2020-12-11 | 4.690 | 5,506,170 | +21,961 | 1.84% | 25,824,159 |
| 2020-12-14 | 2020-12-10 | 4.724 | 5,484,209 | +24,597 | 1.84% | 25,908,451 |
| 2020-12-11 | 2020-12-09 | 4.952 | 5,459,612 | +41,288 | 1.83% | 27,035,250 |
| 2020-12-10 | 2020-12-08 | 5.066 | 5,418,324 | -6,150 | 1.81% | 27,447,598 |
| 2020-12-09 | 2020-12-07 | 5.009 | 5,424,474 | +18,448 | 1.82% | 27,170,002 |
| 2020-12-08 | 2020-12-04 | 5.054 | 5,406,026 | -14,934 | 1.81% | 27,323,760 |
| 2020-12-07 | 2020-12-03 | 4.940 | 5,420,960 | +879 | 1.82% | 26,782,141 |
| 2020-12-04 | 2020-12-02 | 4.975 | 5,420,081 | +29,867 | 1.81% | 26,962,898 |
| 2020-12-03 | 2020-12-01 | 5.077 | 5,390,214 | +14,055 | 1.80% | 27,366,561 |
| 2020-12-02 | 2020-11-30 | 5.168 | 5,376,159 | -26,353 | 1.80% | 27,784,802 |
| 2020-12-01 | 2020-11-27 | 4.849 | 5,402,512 | -43,045 | 1.81% | 26,198,999 |
| 2020-11-30 | 2020-11-26 | 4.758 | 5,445,557 | +5,271 | 1.82% | 25,911,822 |
| 2020-11-27 | 2020-11-25 | 4.701 | 5,440,286 | +26,354 | 1.82% | 25,577,090 |
| 2020-11-26 | 2020-11-24 | 4.565 | 5,413,932 | -5,271 | 1.81% | 24,713,629 |
| 2020-11-24 | 2020-11-20 | 4.576 | 5,419,203 | +43,044 | 1.81% | 24,799,380 |
| 2020-11-23 | 2020-11-19 | 4.508 | 5,376,159 | -16,690 | 1.80% | 24,235,202 |
| 2020-11-20 | 2020-11-18 | 4.519 | 5,392,849 | +878 | 1.81% | 24,371,829 |
| 2020-11-19 | 2020-11-17 | 4.485 | 5,391,971 | +879 | 1.81% | 24,183,721 |
| 2020-11-18 | 2020-11-16 | 4.588 | 5,391,092 | -1,757 | 1.80% | 24,732,109 |
| 2020-11-17 | 2020-11-13 | 4.462 | 5,392,849 | -3,514 | 1.81% | 24,064,879 |
| 2020-11-16 | 2020-11-12 | 4.531 | 5,396,363 | -15,812 | 1.81% | 24,449,140 |
| 2020-11-13 | 2020-11-11 | 4.497 | 5,412,175 | +12,298 | 1.81% | 24,335,949 |
| 2020-11-12 | 2020-11-10 | 4.553 | 5,399,877 | +45,680 | 1.81% | 24,588,001 |
| 2020-11-11 | 2020-11-09 | 4.440 | 5,354,197 | -879 | 1.79% | 23,770,500 |
| 2020-11-10 | 2020-11-06 | 4.326 | 5,355,076 | +3,514 | 1.79% | 23,164,802 |
| 2020-11-09 | 2020-11-05 | 4.326 | 5,351,562 | -60,613 | 1.79% | 23,149,601 |
| 2020-11-04 | 2020-11-02 | 4.121 | 5,412,175 | +20,204 | 1.81% | 22,302,819 |
| 2020-11-03 | 2020-10-30 | 4.155 | 5,391,971 | +131,769 | 1.81% | 22,403,701 |
| 2020-11-02 | 2020-10-29 | 4.383 | 5,260,202 | +32,503 | 1.76% | 23,053,799 |
| 2020-10-29 | 2020-10-27 | 4.303 | 5,227,699 | -4,393 | 1.75% | 22,494,779 |
| 2020-10-28 | 2020-10-23 | 4.383 | 5,232,092 | +99,271 | 1.75% | 22,930,602 |
| 2020-10-27 | 2020-10-22 | 4.462 | 5,132,821 | +4,392 | 1.72% | 22,904,538 |
| 2020-10-23 | 2020-10-21 | 4.565 | 5,128,429 | +44,801 | 1.72% | 23,410,359 |
| 2020-10-22 | 2020-10-20 | 4.326 | 5,083,628 | -28,989 | 1.70% | 21,990,582 |
| 2020-10-21 | 2020-10-19 | 4.246 | 5,112,617 | +86,967 | 1.71% | 21,708,582 |
| 2020-10-20 | 2020-10-16 | 4.246 | 5,025,650 | +24,597 | 1.68% | 21,339,313 |
| 2020-10-16 | 2020-10-14 | 4.269 | 5,001,053 | +31,625 | 1.67% | 21,348,732 |
| 2020-10-15 | 2020-10-12 | 4.303 | 4,969,428 | -35,139 | 1.66% | 21,383,439 |
| 2020-10-14 | 2020-10-09 | 4.235 | 5,004,567 | +879 | 1.68% | 21,192,823 |
| 2020-10-12 | 2020-10-08 | 4.109 | 5,003,688 | +61,492 | 1.68% | 20,562,541 |
| 2020-10-09 | 2020-10-07 | 4.235 | 4,942,196 | +26,353 | 1.65% | 20,928,700 |
| 2020-10-08 | 2020-10-06 | 4.201 | 4,915,843 | -7,027 | 1.65% | 20,649,224 |
| 2020-10-07 | 2020-10-05 | 4.155 | 4,922,870 | +79,061 | 1.65% | 20,454,581 |
| 2020-10-06 | 2020-09-30 | 4.337 | 4,843,809 | +88,724 | 1.62% | 21,008,321 |
| 2020-10-05 | 2020-09-29 | 4.257 | 4,755,085 | +17,569 | 1.59% | 20,244,602 |
| 2020-09-30 | 2020-09-28 | 4.292 | 4,737,516 | +2,636 | 1.59% | 20,331,592 |
| 2020-09-29 | 2020-09-25 | 4.337 | 4,734,880 | +65,006 | 1.59% | 20,535,880 |
| 2020-09-28 | 2020-09-24 | 4.462 | 4,669,874 | +24,596 | 1.56% | 20,838,698 |
| 2020-09-25 | 2020-09-23 | 4.542 | 4,645,278 | +2,636 | 1.56% | 21,099,101 |
| 2020-09-24 | 2020-09-22 | 4.599 | 4,642,642 | +8,784 | 1.55% | 21,351,378 |
| 2020-09-23 | 2020-09-21 | 4.724 | 4,633,858 | +96,631 | 1.55% | 21,891,230 |
| 2020-09-22 | 2020-09-18 | 4.679 | 4,537,227 | -454,163 | 1.52% | 21,228,127 |
| 2020-09-21 | 2020-09-17 | 4.690 | 4,991,390 | +4,392 | 1.67% | 23,409,820 |
| 2020-09-18 | 2020-09-16 | 4.633 | 4,986,998 | -28,989 | 1.67% | 23,105,372 |
| 2020-09-17 | 2020-09-15 | 4.667 | 5,015,987 | -1,757 | 1.68% | 23,410,981 |
| 2020-09-16 | 2020-09-14 | 4.736 | 5,017,744 | -8,784 | 1.68% | 23,761,901 |
| 2020-09-15 | 2020-09-11 | 4.724 | 5,026,528 | -20,205 | 1.68% | 23,746,279 |
| 2020-09-14 | 2020-09-10 | 4.747 | 5,046,733 | +18,448 | 1.69% | 23,956,631 |
| 2020-09-11 | 2020-09-09 | 4.679 | 5,028,285 | -33,381 | 1.68% | 23,525,619 |
| 2020-09-10 | 2020-09-08 | 4.997 | 5,061,666 | +4,392 | 1.69% | 25,295,156 |
| 2020-09-09 | 2020-09-07 | 5.088 | 5,057,274 | -36,017 | 1.69% | 25,733,767 |
| 2020-09-08 | 2020-09-04 | 5.259 | 5,093,291 | +4,392 | 1.71% | 26,786,737 |
| 2020-09-07 | 2020-09-03 | 5.259 | 5,088,899 | +1,757 | 1.70% | 26,763,639 |
| 2020-09-04 | 2020-09-02 | 5.248 | 5,087,142 | -6,149 | 1.70% | 26,696,489 |
| 2020-09-03 | 2020-09-01 | 5.544 | 5,093,291 | -20,204 | 1.71% | 28,236,236 |
| 2020-09-02 | 2020-08-31 | 5.623 | 5,113,495 | -9,663 | 1.71% | 28,755,713 |
| 2020-09-01 | 2020-08-28 | 5.806 | 5,123,158 | +878 | 1.72% | 29,743,172 |
| 2020-08-31 | 2020-08-27 | 5.635 | 5,122,280 | +9,663 | 1.71% | 28,863,425 |
| 2020-08-28 | 2020-08-26 | 5.988 | 5,112,617 | +20,205 | 1.71% | 30,613,174 |
| 2020-08-27 | 2020-08-25 | 6.398 | 5,092,412 | +48,315 | 1.70% | 32,579,109 |
| 2020-08-26 | 2020-08-24 | 6.375 | 5,044,097 | +28,110 | 1.69% | 32,155,170 |
| 2020-08-25 | 2020-08-21 | 6.557 | 5,015,987 | -23,718 | 1.68% | 32,889,573 |
| 2020-08-24 | 2020-08-20 | 6.489 | 5,039,705 | +8,785 | 1.69% | 32,700,871 |
| 2020-08-21 | 2020-08-19 | 6.602 | 5,030,920 | -1,757 | 1.68% | 33,216,568 |
| 2020-08-20 | 2020-08-18 | 6.716 | 5,032,677 | -28,989 | 1.68% | 33,801,068 |
| 2020-08-19 | 2020-08-17 | 6.534 | 5,061,666 | +7,027 | 1.69% | 33,073,848 |
| 2020-08-18 | 2020-08-14 | 6.568 | 5,054,639 | +68,520 | 1.69% | 33,200,553 |
| 2020-08-17 | 2020-08-13 | 6.420 | 4,986,119 | -9,663 | 1.67% | 32,012,611 |
| 2020-08-14 | 2020-08-12 | 6.375 | 4,995,782 | -1,757 | 1.67% | 31,847,171 |
| 2020-08-12 | 2020-08-10 | 6.602 | 4,997,539 | +14,934 | 1.67% | 32,996,171 |
| 2020-08-11 | 2020-08-07 | 6.659 | 4,982,605 | +68,519 | 1.67% | 33,181,169 |
| 2020-08-10 | 2020-08-06 | 6.898 | 4,914,086 | +879 | 1.65% | 33,899,612 |
| 2020-08-07 | 2020-08-05 | 6.944 | 4,913,207 | -22,840 | 1.64% | 34,117,268 |
| 2020-08-06 | 2020-08-04 | 6.785 | 4,936,047 | -88,729 | 1.65% | 33,489,210 |
| 2020-08-05 | 2020-08-03 | 6.762 | 5,024,776 | +16,691 | 1.68% | 33,976,803 |
| 2020-08-04 | 2020-07-31 | 6.773 | 5,008,085 | -4,392 | 1.68% | 33,920,950 |
| 2020-08-03 | 2020-07-30 | 6.580 | 5,012,477 | +7,027 | 1.68% | 32,980,679 |
| 2020-07-31 | 2020-07-29 | 6.762 | 5,005,450 | -23,718 | 1.68% | 33,846,123 |
| 2020-07-30 | 2020-07-28 | 6.511 | 5,029,168 | +2,635 | 1.68% | 32,747,001 |
| 2020-07-29 | 2020-07-27 | 6.420 | 5,026,533 | +26,354 | 1.68% | 32,272,083 |
| 2020-07-28 | 2020-07-24 | 6.728 | 5,000,179 | -58,856 | 1.67% | 33,639,721 |
| 2020-07-27 | 2020-07-23 | 7.308 | 5,059,035 | -6,150 | 1.69% | 36,972,777 |
| 2020-07-24 | 2020-07-22 | 7.092 | 5,065,185 | -29,867 | 1.70% | 35,922,182 |
| 2020-07-23 | 2020-07-21 | 7.092 | 5,095,052 | -43,045 | 1.71% | 36,133,999 |
| 2020-07-22 | 2020-07-20 | 7.274 | 5,138,097 | -208,194 | 1.72% | 37,375,113 |
| 2020-07-21 | 2020-07-17 | 7.115 | 5,346,291 | +3,514 | 1.79% | 38,037,500 |
| 2020-07-20 | 2020-07-16 | 7.388 | 5,342,777 | -141,432 | 1.79% | 39,472,179 |
| 2020-07-17 | 2020-07-15 | 8.515 | 5,484,209 | +12,299 | 1.84% | 46,697,642 |
| 2020-07-16 | 2020-07-14 | 8.686 | 5,471,910 | -44,802 | 1.83% | 47,527,267 |
| 2020-07-15 | 2020-07-13 | 8.868 | 5,516,712 | +29,868 | 1.85% | 48,921,203 |
| 2020-07-14 | 2020-07-10 | 9.039 | 5,486,844 | +41,287 | 1.84% | 49,593,239 |
| 2020-07-13 | 2020-07-09 | 9.039 | 5,445,557 | +41,288 | 1.82% | 49,220,063 |
| 2020-07-10 | 2020-07-08 | 7.046 | 5,404,269 | -57,100 | 1.81% | 38,080,879 |
| 2020-07-09 | 2020-07-07 | 6.807 | 5,461,369 | -95,752 | 1.83% | 37,177,661 |
| 2020-07-08 | 2020-07-06 | 6.864 | 5,557,121 | -83,453 | 1.86% | 38,145,782 |
| 2020-07-07 | 2020-07-03 | 6.580 | 5,640,574 | -172,774 | 1.89% | 37,113,379 |
| 2020-07-06 | 2020-07-02 | 6.090 | 5,813,348 | +85,210 | 1.95% | 35,404,581 |
| 2020-07-03 | 2020-06-30 | 6.022 | 5,728,138 | +83,454 | 1.92% | 34,494,392 |
| 2020-07-02 | 2020-06-29 | 6.261 | 5,644,684 | +39,530 | 1.89% | 35,341,231 |
| 2020-06-30 | 2020-06-26 | 6.238 | 5,605,154 | -41,287 | 1.88% | 34,966,122 |
| 2020-06-29 | 2020-06-24 | 6.409 | 5,646,441 | -92,238 | 1.89% | 36,187,830 |
| 2020-06-26 | 2020-06-23 | 6.398 | 5,738,679 | -33,382 | 1.92% | 36,713,653 |
| 2020-06-24 | 2020-06-22 | 6.204 | 5,772,061 | +216,979 | 1.93% | 35,810,202 |
| 2020-06-23 | 2020-06-19 | 6.876 | 5,555,082 | -471,135 | 1.86% | 38,195,022 |
| 2020-06-22 | 2020-06-18 | 7.001 | 6,026,217 | -95,752 | 2.02% | 42,189,001 |
| 2020-06-18 | 2020-06-16 | 7.399 | 6,121,969 | -58,856 | 2.05% | 45,298,502 |
| 2020-06-17 | 2020-06-15 | 7.263 | 6,180,825 | +18,447 | 2.07% | 44,889,677 |
| 2020-06-16 | 2020-06-12 | 7.001 | 6,162,378 | -138,796 | 2.06% | 43,142,251 |
| 2020-06-15 | 2020-06-11 | 7.001 | 6,301,174 | -16,691 | 2.11% | 44,113,950 |
| 2020-06-12 | 2020-06-10 | 6.807 | 6,317,865 | +104,537 | 2.12% | 43,008,162 |
| 2020-06-11 | 2020-06-09 | 6.534 | 6,213,328 | +14,933 | 2.08% | 40,599,018 |
| 2020-06-10 | 2020-06-08 | 6.409 | 6,198,395 | +101,901 | 2.08% | 39,725,283 |
| 2020-06-09 | 2020-06-05 | 6.170 | 6,096,494 | +82,575 | 2.04% | 37,614,803 |
| 2020-06-08 | 2020-06-04 | 6.113 | 6,013,919 | +15,813 | 2.01% | 36,763,023 |
| 2020-06-05 | 2020-06-03 | 6.067 | 5,998,106 | -51,829 | 2.01% | 36,393,238 |
| 2020-06-04 | 2020-06-02 | 6.079 | 6,049,935 | +26,353 | 2.03% | 36,776,578 |
| 2020-06-03 | 2020-06-01 | 5.806 | 6,023,582 | -8,784 | 2.02% | 34,970,703 |
| 2020-06-02 | 2020-05-29 | 5.680 | 6,032,366 | -33,382 | 2.02% | 34,266,329 |
| 2020-06-01 | 2020-05-28 | 5.555 | 6,065,748 | -13,176 | 2.03% | 33,696,403 |
| 2020-05-29 | 2020-05-27 | 5.703 | 6,078,924 | -7,906 | 2.04% | 34,669,198 |
| 2020-05-28 | 2020-05-26 | 5.737 | 6,086,830 | +24,596 | 2.04% | 34,922,157 |
| 2020-05-26 | 2020-05-22 | 5.544 | 6,062,234 | -56,221 | 2.03% | 33,607,872 |
| 2020-05-25 | 2020-05-21 | 5.589 | 6,118,455 | -878 | 2.05% | 34,198,150 |
| 2020-05-22 | 2020-05-20 | 5.669 | 6,119,333 | -10,542 | 2.05% | 34,690,678 |
| 2020-05-21 | 2020-05-19 | 5.646 | 6,129,875 | +13,177 | 2.05% | 34,610,881 |
| 2020-05-20 | 2020-05-18 | 5.612 | 6,116,698 | +87,846 | 2.05% | 34,327,590 |
| 2020-05-19 | 2020-05-15 | 6.159 | 6,028,852 | +206,437 | 2.02% | 37,128,828 |
| 2020-05-18 | 2020-05-14 | 5.464 | 5,822,415 | +20,205 | 1.95% | 31,814,401 |
| 2020-05-15 | 2020-05-13 | 5.555 | 5,802,210 | -1,093,680 | 1.94% | 32,232,398 |
| 2020-05-14 | 2020-05-12 | 5.510 | 6,895,890 | +29,868 | 2.31% | 37,994,002 |
| 2020-05-13 | 2020-05-11 | 5.612 | 6,866,022 | +4,392 | 2.30% | 38,532,880 |
| 2020-05-12 | 2020-05-08 | 5.567 | 6,861,630 | +208,195 | 2.30% | 38,195,791 |
| 2020-05-11 | 2020-05-07 | 5.532 | 6,653,435 | -7,028 | 2.23% | 36,809,638 |
| 2020-05-08 | 2020-05-06 | 5.544 | 6,660,463 | +8,784 | 2.23% | 36,924,340 |
| 2020-05-07 | 2020-05-05 | 5.635 | 6,651,679 | +28,990 | 2.23% | 37,481,403 |
| 2020-05-06 | 2020-05-04 | 5.669 | 6,622,689 | -35,139 | 2.22% | 37,544,218 |
| 2020-05-05 | 2020-04-29 | 5.726 | 6,657,828 | +61,492 | 2.23% | 38,122,372 |
| 2020-05-04 | 2020-04-28 | 5.578 | 6,596,336 | -10,541 | 2.21% | 36,794,102 |
| 2020-04-29 | 2020-04-27 | 5.612 | 6,606,877 | -1,757 | 2.21% | 37,078,529 |
| 2020-04-28 | 2020-04-24 | 5.555 | 6,608,634 | +28,111 | 2.21% | 36,712,239 |
| 2020-04-24 | 2020-04-22 | 5.737 | 6,580,523 | +6,149 | 2.20% | 37,754,637 |
| 2020-04-23 | 2020-04-21 | 5.578 | 6,574,374 | +110,685 | 2.20% | 36,671,599 |
| 2020-04-21 | 2020-04-17 | 5.737 | 6,463,689 | +21,083 | 2.16% | 37,084,322 |
| 2020-04-20 | 2020-04-16 | 5.578 | 6,442,606 | -3,514 | 2.16% | 35,936,602 |
| 2020-04-17 | 2020-04-15 | 5.669 | 6,446,120 | -3,513 | 2.16% | 36,543,243 |
| 2020-04-16 | 2020-04-14 | 5.692 | 6,449,633 | -60,614 | 2.16% | 36,709,998 |
| 2020-04-15 | 2020-04-09 | 5.612 | 6,510,247 | +65,884 | 2.18% | 36,536,231 |
| 2020-04-14 | 2020-04-08 | 5.623 | 6,444,363 | -14,933 | 2.16% | 36,239,842 |
| 2020-04-09 | 2020-04-07 | 5.760 | 6,459,296 | -22,840 | 2.16% | 37,206,178 |
| 2020-04-08 | 2020-04-06 | 5.464 | 6,482,136 | +9,663 | 2.17% | 35,419,199 |
| 2020-04-07 | 2020-04-03 | 5.817 | 6,472,473 | +14,934 | 2.17% | 37,650,479 |
| 2020-04-06 | 2020-04-02 | 5.441 | 6,457,539 | -3,514 | 2.16% | 35,137,778 |
| 2020-04-03 | 2020-04-01 | 5.439 | 6,461,053 | -31,625 | 2.16% | 35,139,478 |
| 2020-04-02 | 2020-03-31 | 5.404 | 6,492,678 | +122,783 | 2.17% | 35,086,083 |
| 2020-03-31 | 2020-03-27 | 5.612 | 6,369,895 | -1,728 | 2.17% | 35,749,350 |
| 2020-03-30 | 2020-03-26 | 5.554 | 6,371,623 | -2,593 | 2.17% | 35,390,398 |
| 2020-03-27 | 2020-03-25 | 5.682 | 6,374,216 | +109,751 | 2.17% | 36,216,161 |
| 2020-03-26 | 2020-03-24 | 5.589 | 6,264,465 | +40,617 | 2.13% | 35,012,672 |
| 2020-03-25 | 2020-03-23 | 5.404 | 6,223,848 | +864 | 2.12% | 33,633,340 |
| 2020-03-24 | 2020-03-20 | 5.624 | 6,222,984 | +67,406 | 2.12% | 34,996,861 |
| 2020-03-23 | 2020-03-19 | 4.987 | 6,155,578 | -11,234 | 2.10% | 30,700,132 |
| 2020-03-20 | 2020-03-18 | 4.802 | 6,166,812 | -50,123 | 2.10% | 29,614,400 |
| 2020-03-19 | 2020-03-17 | 4.756 | 6,216,935 | -437,276 | 2.12% | 29,567,342 |
| 2020-03-18 | 2020-03-16 | 5.126 | 6,654,211 | -198,762 | 2.26% | 34,110,999 |
| 2020-03-17 | 2020-03-13 | 5.520 | 6,852,973 | -332,711 | 2.33% | 37,826,098 |
| 2020-03-16 | 2020-03-12 | 5.751 | 7,185,684 | -245,428 | 2.45% | 41,325,550 |
| 2020-03-13 | 2020-03-11 | 6.133 | 7,431,112 | +1,728 | 2.53% | 45,574,700 |
| 2020-03-12 | 2020-03-10 | 6.237 | 7,429,384 | +6,050 | 2.53% | 46,337,832 |
| 2020-03-11 | 2020-03-09 | 6.260 | 7,423,334 | -133,949 | 2.53% | 46,471,898 |
| 2020-03-10 | 2020-03-06 | 6.469 | 7,557,283 | -150,368 | 2.57% | 48,884,551 |
| 2020-03-09 | 2020-03-05 | 6.550 | 7,707,651 | +326,662 | 2.62% | 50,481,542 |
| 2020-03-06 | 2020-03-04 | 6.156 | 7,380,989 | +17,283 | 2.51% | 45,438,117 |
| 2020-03-05 | 2020-03-03 | 5.612 | 7,363,706 | +63,950 | 2.51% | 41,326,851 |
| 2020-03-04 | 2020-03-02 | 5.473 | 7,299,756 | +87,282 | 2.48% | 39,954,309 |
| 2020-03-03 | 2020-02-28 | 5.219 | 7,212,474 | -25,925 | 2.45% | 37,640,462 |
| 2020-03-02 | 2020-02-27 | 5.369 | 7,238,399 | +5,185 | 2.46% | 38,864,639 |
| 2020-02-28 | 2020-02-26 | 5.242 | 7,233,214 | -1,728 | 2.46% | 37,916,100 |
| 2020-02-27 | 2020-02-25 | 5.219 | 7,234,942 | +31,110 | 2.46% | 37,757,718 |
| 2020-02-26 | 2020-02-24 | 5.265 | 7,203,832 | -321,476 | 2.45% | 37,928,801 |
| 2020-02-24 | 2020-02-20 | 5.265 | 7,525,308 | +7,778 | 2.56% | 39,621,400 |
| 2020-02-20 | 2020-02-18 | 5.369 | 7,517,530 | -865 | 2.56% | 40,363,358 |
| 2020-02-19 | 2020-02-17 | 5.323 | 7,518,395 | -2,592 | 2.56% | 40,020,002 |
| 2020-02-18 | 2020-02-14 | 5.311 | 7,520,987 | -864 | 2.56% | 39,946,769 |
| 2020-02-12 | 2020-02-10 | 5.311 | 7,521,851 | +1,728 | 2.56% | 39,951,359 |
| 2020-02-11 | 2020-02-07 | 5.311 | 7,520,123 | -864 | 2.56% | 39,942,180 |
| 2020-02-10 | 2020-02-06 | 5.381 | 7,520,987 | -8,642 | 2.56% | 40,468,949 |
| 2020-02-07 | 2020-02-05 | 5.207 | 7,529,629 | -22,469 | 2.56% | 39,208,500 |
| 2020-02-06 | 2020-02-04 | 5.323 | 7,552,098 | -24,197 | 2.57% | 40,199,402 |
| 2020-02-05 | 2020-02-03 | 5.230 | 7,576,295 | -21,604 | 2.58% | 39,626,841 |
| 2020-02-04 | 2020-01-31 | 5.242 | 7,597,899 | +13,827 | 2.59% | 39,827,758 |
| 2020-02-03 | 2020-01-30 | 5.554 | 7,584,072 | -249,749 | 2.58% | 42,124,797 |
| 2020-01-31 | 2020-01-29 | 5.045 | 7,833,821 | -76,913 | 2.67% | 39,523,398 |
| 2020-01-30 | 2020-01-24 | 5.358 | 7,910,734 | +2,593 | 2.69% | 42,383,021 |
| 2020-01-29 | 2020-01-22 | 5.439 | 7,908,141 | -69,135 | 2.69% | 43,009,699 |
| 2020-01-23 | 2020-01-21 | 5.369 | 7,977,276 | -22,469 | 2.72% | 42,831,841 |
| 2020-01-22 | 2020-01-20 | 5.497 | 7,999,745 | -12,962 | 2.72% | 43,970,752 |
| 2020-01-20 | 2020-01-16 | 5.439 | 8,012,707 | -6,914 | 2.73% | 43,578,398 |
| 2020-01-17 | 2020-01-15 | 5.254 | 8,019,621 | +32,839 | 2.73% | 42,131,201 |
| 2020-01-16 | 2020-01-14 | 5.485 | 7,986,782 | -11,234 | 2.72% | 43,807,081 |
| 2020-01-15 | 2020-01-13 | 5.485 | 7,998,016 | -4,321 | 2.72% | 43,868,699 |
| 2020-01-14 | 2020-01-10 | 5.392 | 8,002,337 | +6,913 | 2.72% | 43,151,599 |
| 2020-01-10 | 2020-01-08 | 5.045 | 7,995,424 | +13,827 | 2.72% | 40,338,721 |
| 2020-01-09 | 2020-01-07 | 4.999 | 7,981,597 | +16,420 | 2.72% | 39,899,521 |
| 2020-01-08 | 2020-01-06 | 5.092 | 7,965,177 | -19,012 | 2.71% | 40,554,798 |
| 2020-01-07 | 2020-01-03 | 5.138 | 7,984,189 | +2,592 | 2.72% | 41,021,158 |
| 2020-01-06 | 2020-01-02 | 5.184 | 7,981,597 | +5,185 | 2.72% | 41,377,281 |
| 2020-01-03 | 2019-12-31 | 5.161 | 7,976,412 | +3,457 | 2.71% | 41,165,802 |
| 2020-01-02 | 2019-12-27 | 5.184 | 7,972,955 | +21,605 | 2.71% | 41,332,480 |
| 2019-12-30 | 2019-12-24 | 5.196 | 7,951,350 | +5,185 | 2.71% | 41,312,488 |
| 2019-12-27 | 2019-12-20 | 5.392 | 7,946,165 | +5,185 | 2.70% | 42,848,699 |
| 2019-12-23 | 2019-12-19 | 5.323 | 7,940,980 | -864 | 2.70% | 42,269,399 |
| 2019-12-20 | 2019-12-18 | 5.358 | 7,941,844 | +89,011 | 2.70% | 42,549,698 |
| 2019-12-19 | 2019-12-17 | 5.369 | 7,852,833 | +127,899 | 2.67% | 42,163,677 |
| 2019-12-17 | 2019-12-13 | 5.450 | 7,724,934 | +9,506 | 2.63% | 42,102,688 |
| 2019-12-16 | 2019-12-12 | 5.416 | 7,715,428 | +22,468 | 2.63% | 41,783,038 |
| 2019-12-13 | 2019-12-11 | 5.323 | 7,692,960 | +44,938 | 2.62% | 40,949,202 |
| 2019-12-12 | 2019-12-10 | 5.450 | 7,648,022 | +6,913 | 2.60% | 41,683,500 |
| 2019-12-11 | 2019-12-09 | 5.589 | 7,641,109 | +5,186 | 2.60% | 42,706,862 |
| 2019-12-09 | 2019-12-05 | 5.728 | 7,635,923 | -8,642 | 2.60% | 43,738,197 |
| 2019-12-05 | 2019-12-03 | 5.670 | 7,644,565 | -16,420 | 2.60% | 43,345,398 |
| 2019-12-04 | 2019-12-02 | 5.670 | 7,660,985 | -3,457 | 2.61% | 43,438,501 |
| 2019-12-03 | 2019-11-29 | 5.624 | 7,664,442 | +2,593 | 2.61% | 43,103,343 |
| 2019-12-02 | 2019-11-28 | 5.716 | 7,661,849 | -14,691 | 2.61% | 43,798,040 |
| 2019-11-29 | 2019-11-27 | 5.786 | 7,676,540 | -146,047 | 2.61% | 44,414,999 |
| 2019-11-28 | 2019-11-26 | 6.029 | 7,822,587 | +17,284 | 2.66% | 47,160,920 |
| 2019-11-27 | 2019-11-25 | 6.017 | 7,805,303 | -865 | 2.66% | 46,966,398 |
| 2019-11-22 | 2019-11-20 | 6.202 | 7,806,168 | -864 | 2.66% | 48,416,883 |
| 2019-11-20 | 2019-11-18 | 6.168 | 7,807,032 | +8,642 | 2.66% | 48,151,221 |
| 2019-11-19 | 2019-11-15 | 6.133 | 7,798,390 | -57,036 | 2.65% | 47,827,200 |
| 2019-11-18 | 2019-11-14 | 6.272 | 7,855,426 | +6,049 | 2.67% | 49,267,800 |
| 2019-11-15 | 2019-11-13 | 6.307 | 7,849,377 | +14,691 | 2.67% | 49,502,352 |
| 2019-11-14 | 2019-11-12 | 6.376 | 7,834,686 | +865 | 2.67% | 49,953,662 |
| 2019-11-13 | 2019-11-11 | 6.457 | 7,833,821 | +44,073 | 2.67% | 50,582,697 |
| 2019-11-12 | 2019-11-08 | 6.538 | 7,789,748 | -1,728 | 2.65% | 50,929,099 |
| 2019-11-11 | 2019-11-07 | 6.550 | 7,791,476 | -2,593 | 2.65% | 51,030,557 |
| 2019-11-08 | 2019-11-06 | 6.376 | 7,794,069 | +21,605 | 2.65% | 49,694,690 |
| 2019-11-07 | 2019-11-05 | 6.538 | 7,772,464 | +6,049 | 2.65% | 50,816,097 |
| 2019-11-06 | 2019-11-04 | 6.573 | 7,766,415 | -75,184 | 2.64% | 51,046,159 |
| 2019-11-05 | 2019-11-01 | 6.515 | 7,841,599 | +96,788 | 2.67% | 51,086,619 |
| 2019-11-04 | 2019-10-31 | 6.515 | 7,744,811 | -111,479 | 2.64% | 50,456,063 |
| 2019-10-30 | 2019-10-28 | 6.399 | 7,856,290 | +4,321 | 2.67% | 50,273,229 |
| 2019-10-29 | 2019-10-25 | 6.515 | 7,851,969 | -8,642 | 2.67% | 51,154,178 |
| 2019-10-28 | 2019-10-24 | 6.712 | 7,860,611 | -864 | 2.68% | 52,756,799 |
| 2019-10-25 | 2019-10-23 | 6.804 | 7,861,475 | -43,209 | 2.68% | 53,490,358 |
| 2019-10-24 | 2019-10-22 | 6.758 | 7,904,684 | -116,665 | 2.69% | 53,418,477 |
| 2019-10-23 | 2019-10-21 | 6.422 | 8,021,349 | +80,369 | 2.73% | 51,515,099 |
| 2019-10-22 | 2019-10-18 | 7.036 | 7,940,980 | -19,012 | 2.70% | 55,869,119 |
| 2019-10-21 | 2019-10-17 | 6.862 | 7,959,992 | -24,197 | 2.71% | 54,621,229 |
| 2019-10-17 | 2019-10-15 | 6.850 | 7,984,189 | -865 | 2.72% | 54,694,878 |
| 2019-10-16 | 2019-10-14 | 6.850 | 7,985,054 | +9,506 | 2.72% | 54,700,803 |
| 2019-10-15 | 2019-10-11 | 6.746 | 7,975,548 | +7,778 | 2.71% | 53,805,073 |
| 2019-10-14 | 2019-10-10 | 6.202 | 7,967,770 | -11,234 | 2.71% | 49,419,201 |
| 2019-10-11 | 2019-10-09 | 6.307 | 7,979,004 | -20,741 | 2.72% | 50,319,849 |
| 2019-10-10 | 2019-10-08 | 6.376 | 7,999,745 | -10,370 | 2.72% | 51,006,072 |
| 2019-10-09 | 2019-10-04 | 6.411 | 8,010,115 | +864 | 2.73% | 51,350,261 |
| 2019-10-03 | 2019-09-30 | 6.272 | 8,009,251 | +865 | 2.73% | 50,232,562 |
| 2019-09-30 | 2019-09-26 | 6.422 | 8,008,386 | +5,185 | 2.73% | 51,431,847 |
| 2019-09-27 | 2019-09-25 | 6.550 | 8,003,201 | +6,913 | 2.72% | 52,417,258 |
| 2019-09-25 | 2019-09-23 | 6.596 | 7,996,288 | +55,308 | 2.72% | 52,742,101 |
| 2019-09-24 | 2019-09-20 | 6.631 | 7,940,980 | +174,565 | 2.70% | 52,652,969 |
| 2019-09-23 | 2019-09-19 | 6.665 | 7,766,415 | -1,729 | 2.64% | 51,765,119 |
| 2019-09-20 | 2019-09-18 | 6.781 | 7,768,144 | +178,886 | 2.64% | 52,675,543 |
| 2019-09-19 | 2019-09-17 | 6.746 | 7,589,258 | +123,579 | 2.58% | 51,199,063 |
| 2019-09-18 | 2019-09-16 | 6.793 | 7,465,679 | +42,345 | 2.54% | 50,710,927 |
| 2019-09-17 | 2019-09-13 | 6.827 | 7,423,334 | +2,592 | 2.53% | 50,680,997 |
| 2019-09-16 | 2019-09-12 | 6.769 | 7,420,742 | -1,728 | 2.53% | 50,233,951 |
| 2019-09-12 | 2019-09-10 | 6.769 | 7,422,470 | +69,134 | 2.53% | 50,245,649 |
| 2019-09-11 | 2019-09-09 | 6.850 | 7,353,336 | +29,383 | 2.50% | 50,373,283 |
| 2019-09-10 | 2019-09-06 | 6.885 | 7,323,953 | +21,604 | 2.49% | 50,426,248 |
| 2019-09-09 | 2019-09-05 | 6.804 | 7,302,349 | +25,062 | 2.49% | 49,686,002 |
| 2019-09-05 | 2019-09-03 | 6.677 | 7,277,287 | -55,308 | 2.48% | 48,589,167 |
| 2019-09-04 | 2019-09-02 | 6.758 | 7,332,595 | +69,999 | 2.50% | 49,552,399 |
| 2019-09-03 | 2019-08-30 | 6.839 | 7,262,596 | -6,914 | 2.47% | 49,667,638 |
| 2019-09-02 | 2019-08-29 | 6.642 | 7,269,510 | -3,456 | 2.47% | 48,284,882 |
| 2019-08-30 | 2019-08-28 | 6.492 | 7,272,966 | +8,641 | 2.48% | 47,213,757 |
| 2019-08-29 | 2019-08-27 | 6.677 | 7,264,325 | +19,877 | 2.47% | 48,502,622 |
| 2019-08-28 | 2019-08-26 | 6.758 | 7,244,448 | +17,283 | 2.47% | 48,956,717 |
| 2019-08-27 | 2019-08-23 | 6.758 | 7,227,165 | +172,837 | 2.46% | 48,839,921 |
| 2019-08-23 | 2019-08-21 | 6.758 | 7,054,328 | -19,876 | 2.40% | 47,671,919 |
| 2019-08-22 | 2019-08-20 | 6.862 | 7,074,204 | +2,592 | 2.41% | 48,542,978 |
| 2019-08-20 | 2019-08-16 | 6.584 | 7,071,612 | -51,851 | 2.41% | 46,561,271 |
| 2019-08-16 | 2019-08-14 | 6.133 | 7,123,463 | +10,370 | 2.42% | 43,687,901 |
| 2019-08-15 | 2019-08-13 | 6.168 | 7,113,093 | -33,703 | 2.42% | 43,871,233 |
| 2019-08-14 | 2019-08-12 | 6.307 | 7,146,796 | +17,284 | 2.43% | 45,071,502 |
| 2019-08-13 | 2019-08-09 | 6.249 | 7,129,512 | +31,111 | 2.43% | 44,550,000 |
| 2019-08-09 | 2019-08-07 | 6.307 | 7,098,401 | -865 | 2.42% | 44,766,297 |
| 2019-08-08 | 2019-08-06 | 6.330 | 7,099,266 | +3,457 | 2.42% | 44,936,052 |
| 2019-08-07 | 2019-08-05 | 6.515 | 7,095,809 | -229,873 | 2.42% | 46,227,930 |
| 2019-08-06 | 2019-08-02 | 6.573 | 7,325,682 | -155,553 | 2.49% | 48,149,362 |
| 2019-08-05 | 2019-08-01 | 6.827 | 7,481,235 | -864 | 2.55% | 51,076,302 |
| 2019-08-01 | 2019-07-30 | 6.943 | 7,482,099 | +1,729 | 2.55% | 51,948,001 |
| 2019-07-30 | 2019-07-26 | 6.712 | 7,480,370 | -41,481 | 2.55% | 50,204,797 |
| 2019-07-29 | 2019-07-25 | 6.955 | 7,521,851 | -51,851 | 2.56% | 52,311,038 |
| 2019-07-26 | 2019-07-24 | 6.943 | 7,573,702 | +61,357 | 2.58% | 52,583,998 |
| 2019-07-25 | 2019-07-23 | 7.059 | 7,512,345 | +2,592 | 2.56% | 53,027,298 |
| 2019-07-24 | 2019-07-22 | 7.244 | 7,509,753 | -20,740 | 2.56% | 54,399,402 |
| 2019-07-23 | 2019-07-19 | 7.533 | 7,530,493 | +57,036 | 2.56% | 56,728,139 |
| 2019-07-22 | 2019-07-18 | 6.920 | 7,473,457 | +864 | 2.54% | 51,715,040 |
| 2019-07-19 | 2019-07-17 | 6.978 | 7,472,593 | +10,370 | 2.54% | 52,141,411 |
| 2019-07-18 | 2019-07-16 | 7.209 | 7,462,223 | +210,861 | 2.54% | 53,796,053 |
| 2019-07-17 | 2019-07-15 | 6.943 | 7,251,362 | -12,098 | 2.47% | 50,346,001 |
| 2019-07-16 | 2019-07-12 | 6.816 | 7,263,460 | -865 | 2.47% | 49,505,447 |
| 2019-07-15 | 2019-07-11 | 6.631 | 7,264,325 | +4,321 | 2.47% | 48,166,382 |
| 2019-07-12 | 2019-07-10 | 6.573 | 7,260,004 | +9,506 | 2.47% | 47,717,682 |
| 2019-07-11 | 2019-07-09 | 6.631 | 7,250,498 | +1,729 | 2.47% | 48,074,702 |
| 2019-07-10 | 2019-07-08 | 6.769 | 7,248,769 | +6,049 | 2.47% | 49,069,798 |
| 2019-07-09 | 2019-07-05 | 7.036 | 7,242,720 | +4,321 | 2.46% | 50,956,479 |
| 2019-07-08 | 2019-07-04 | 7.128 | 7,238,399 | -12,963 | 2.46% | 51,596,159 |
| 2019-07-05 | 2019-07-03 | 7.221 | 7,251,362 | -12,963 | 2.47% | 52,359,841 |
| 2019-07-04 | 2019-07-02 | 6.850 | 7,264,325 | -25,061 | 2.47% | 49,763,522 |
| 2019-07-02 | 2019-06-27 | 6.712 | 7,289,386 | +6,913 | 2.48% | 48,923,000 |
| 2019-06-28 | 2019-06-26 | 6.793 | 7,282,473 | -20,740 | 2.48% | 49,466,493 |
| 2019-06-27 | 2019-06-25 | 6.677 | 7,303,213 | -25,925 | 2.49% | 48,762,271 |
| 2019-06-26 | 2019-06-24 | 6.746 | 7,329,138 | +1,728 | 2.49% | 49,444,227 |
| 2019-06-25 | 2019-06-21 | 6.827 | 7,327,410 | +7,778 | 2.49% | 50,026,100 |
| 2019-06-24 | 2019-06-20 | 6.642 | 7,319,632 | +864 | 2.49% | 48,617,797 |
| 2019-06-21 | 2019-06-19 | 6.688 | 7,318,768 | -1,729 | 2.49% | 48,950,819 |
| 2019-06-20 | 2019-06-18 | 6.596 | 7,320,497 | -42,345 | 2.49% | 48,284,703 |
| 2019-06-18 | 2019-06-14 | 6.584 | 7,362,842 | -66,542 | 2.51% | 48,478,803 |
| 2019-06-17 | 2019-06-13 | 6.978 | 7,429,384 | +3,457 | 2.53% | 51,839,912 |
| 2019-06-13 | 2019-06-11 | 6.931 | 7,425,927 | +8,642 | 2.53% | 51,472,070 |
| 2019-06-12 | 2019-06-10 | 6.955 | 7,417,285 | -3,457 | 2.52% | 51,583,829 |
| 2019-06-11 | 2019-06-06 | 6.723 | 7,420,742 | -43,209 | 2.53% | 49,890,471 |
| 2019-06-10 | 2019-06-05 | 6.804 | 7,463,951 | -44,073 | 2.54% | 50,785,560 |
| 2019-06-06 | 2019-06-04 | 6.584 | 7,508,024 | +7,777 | 2.56% | 49,434,718 |
| 2019-06-05 | 2019-06-03 | 6.654 | 7,500,247 | +4,321 | 2.55% | 49,904,252 |
| 2019-06-04 | 2019-05-31 | 6.816 | 7,495,926 | -4,321 | 2.55% | 51,089,861 |
| 2019-05-31 | 2019-05-29 | 7.163 | 7,500,247 | +2,593 | 2.55% | 53,723,012 |
| 2019-05-30 | 2019-05-28 | 7.012 | 7,497,654 | +2,592 | 2.55% | 52,576,559 |
| 2019-05-29 | 2019-05-27 | 6.862 | 7,495,062 | -199,626 | 2.55% | 51,430,893 |
| 2019-05-28 | 2019-05-24 | 6.700 | 7,694,688 | +19,012 | 2.62% | 51,554,160 |
| 2019-05-27 | 2019-05-23 | 6.607 | 7,675,676 | -334,439 | 2.61% | 50,716,221 |
| 2019-05-23 | 2019-05-21 | 7.093 | 8,010,115 | +8,642 | 2.73% | 56,818,971 |
| 2019-05-22 | 2019-05-20 | 7.151 | 8,001,473 | +182,343 | 2.72% | 57,220,620 |
| 2019-05-21 | 2019-05-17 | 7.579 | 7,819,130 | -12,099 | 2.66% | 59,264,397 |
| 2019-05-17 | 2019-05-15 | 7.857 | 7,831,229 | +6,914 | 2.67% | 61,530,981 |
| 2019-05-16 | 2019-05-14 | 7.684 | 7,824,315 | -17,284 | 2.66% | 60,118,557 |
| 2019-05-15 | 2019-05-10 | 7.869 | 7,841,599 | -10,370 | 2.67% | 61,703,199 |
| 2019-05-14 | 2019-05-09 | 7.522 | 7,851,969 | -95,925 | 2.67% | 59,058,998 |
| 2019-05-10 | 2019-05-08 | 7.753 | 7,947,894 | +12,099 | 2.71% | 61,619,903 |
| 2019-05-09 | 2019-05-07 | 7.857 | 7,935,795 | +25,925 | 2.70% | 62,352,569 |
| 2019-05-08 | 2019-05-06 | 7.892 | 7,909,870 | +9,506 | 2.69% | 62,423,463 |
| 2019-05-07 | 2019-05-03 | 8.667 | 7,900,364 | +28,518 | 2.69% | 68,473,584 |
| 2019-05-06 | 2019-05-02 | 8.332 | 7,871,846 | -15,555 | 2.68% | 65,584,804 |
| 2019-05-03 | 2019-04-30 | 8.100 | 7,887,401 | +16,420 | 2.68% | 63,889,002 |
| 2019-04-30 | 2019-04-26 | 7.778 | 7,870,981 | +97,795 | 2.68% | 61,217,817 |
| 2019-04-29 | 2019-04-25 | 7.930 | 7,773,186 | +5,976 | 2.68% | 61,640,850 |
| 2019-04-26 | 2019-04-24 | 8.012 | 7,767,210 | -854 | 2.68% | 62,230,321 |
| 2019-04-25 | 2019-04-23 | 8.000 | 7,768,064 | +25,612 | 2.68% | 62,146,173 |
| 2019-04-24 | 2019-04-18 | 8.141 | 7,742,452 | +155,379 | 2.67% | 63,029,552 |
| 2019-04-23 | 2019-04-17 | 8.094 | 7,587,073 | -4,269 | 2.61% | 61,409,167 |
| 2019-04-17 | 2019-04-15 | 7.918 | 7,591,342 | -4,269 | 2.62% | 60,109,920 |
| 2019-04-16 | 2019-04-12 | 7.871 | 7,595,611 | +107,570 | 2.62% | 59,787,842 |
| 2019-04-15 | 2019-04-11 | 8.082 | 7,488,041 | -8,537 | 2.58% | 60,519,899 |
| 2019-04-12 | 2019-04-10 | 8.035 | 7,496,578 | +45,247 | 2.58% | 60,237,657 |
| 2019-04-11 | 2019-04-09 | 8.316 | 7,451,331 | -1,707 | 2.57% | 61,968,802 |
| 2019-04-10 | 2019-04-08 | 8.305 | 7,453,038 | -25,612 | 2.57% | 61,895,698 |
| 2019-04-09 | 2019-04-04 | 8.562 | 7,478,650 | +1,575,127 | 2.58% | 64,035,599 |
| 2019-04-08 | 2019-04-03 | 8.305 | 5,903,523 | +29,026 | 2.03% | 49,027,346 |
| 2019-04-04 | 2019-04-02 | 8.246 | 5,874,497 | +157,940 | 2.02% | 48,442,242 |
| 2019-04-03 | 2019-04-01 | 8.375 | 5,716,557 | -75,128 | 1.97% | 47,876,399 |
| 2019-04-02 | 2019-03-29 | 8.270 | 5,791,685 | +8,537 | 2.00% | 47,895,039 |
| 2019-04-01 | 2019-03-28 | 8.457 | 5,783,148 | +1,708 | 1.99% | 48,908,281 |
| 2019-03-29 | 2019-03-27 | 8.621 | 5,781,440 | +87,080 | 1.99% | 49,841,916 |
| 2019-03-28 | 2019-03-26 | 8.457 | 5,694,360 | +2,561 | 1.96% | 48,157,398 |
| 2019-03-27 | 2019-03-25 | 8.621 | 5,691,799 | +81,104 | 1.96% | 49,069,119 |
| 2019-03-26 | 2019-03-22 | 10.003 | 5,610,695 | +144,280 | 1.93% | 56,124,880 |
| 2019-03-25 | 2019-03-21 | 9.277 | 5,466,415 | -46,955 | 1.88% | 50,711,759 |
| 2019-03-22 | 2019-03-20 | 8.715 | 5,513,370 | +5,122 | 1.90% | 48,047,519 |
| 2019-03-21 | 2019-03-19 | 8.492 | 5,508,248 | +289,414 | 1.90% | 46,777,002 |
| 2019-03-20 | 2019-03-18 | 8.762 | 5,218,834 | +64,029 | 1.80% | 45,725,238 |
| 2019-03-19 | 2019-03-15 | 8.106 | 5,154,805 | +33,296 | 1.78% | 41,782,962 |
| 2019-03-18 | 2019-03-14 | 8.106 | 5,121,509 | +110,984 | 1.76% | 41,513,077 |
| 2019-03-15 | 2019-03-13 | 9.019 | 5,010,525 | +33,296 | 1.73% | 45,191,302 |
| 2019-03-14 | 2019-03-12 | 8.551 | 4,977,229 | -62,323 | 1.71% | 42,558,996 |
| 2019-03-13 | 2019-03-11 | 8.762 | 5,039,552 | +482,356 | 1.74% | 44,154,444 |
| 2019-03-12 | 2019-03-08 | 6.934 | 4,557,196 | +43,540 | 1.57% | 31,600,962 |
| 2019-03-11 | 2019-03-07 | 6.782 | 4,513,656 | -139,157 | 1.56% | 30,611,733 |
| 2019-03-08 | 2019-03-06 | 6.747 | 4,652,813 | +2,561 | 1.60% | 31,391,999 |
| 2019-03-07 | 2019-03-05 | 6.782 | 4,650,252 | +77,689 | 1.60% | 31,538,130 |
| 2019-03-06 | 2019-03-04 | 6.384 | 4,572,563 | +102,448 | 1.58% | 29,190,202 |
| 2019-03-05 | 2019-03-01 | 6.114 | 4,470,115 | +179,282 | 1.54% | 27,331,917 |
| 2019-03-01 | 2019-02-27 | 5.798 | 4,290,833 | +6,830 | 1.48% | 24,878,701 |
| 2019-02-28 | 2019-02-26 | 5.880 | 4,284,003 | +6,830 | 1.48% | 25,190,360 |
| 2019-02-27 | 2019-02-25 | 5.822 | 4,277,173 | +12,806 | 1.47% | 24,899,699 |
| 2019-02-26 | 2019-02-22 | 5.845 | 4,264,367 | -8,538 | 1.47% | 24,925,049 |
| 2019-02-25 | 2019-02-21 | 5.704 | 4,272,905 | -55,492 | 1.47% | 24,374,353 |
| 2019-02-22 | 2019-02-20 | 5.833 | 4,328,397 | -3,415 | 1.49% | 25,248,601 |
| 2019-02-21 | 2019-02-19 | 5.857 | 4,331,812 | -8,537 | 1.49% | 25,370,002 |
| 2019-02-20 | 2019-02-18 | 5.939 | 4,340,349 | -13,660 | 1.50% | 25,775,880 |
| 2019-02-19 | 2019-02-15 | 5.681 | 4,354,009 | -24,758 | 1.50% | 24,735,002 |
| 2019-02-18 | 2019-02-14 | 5.763 | 4,378,767 | -1,707 | 1.51% | 25,234,682 |
| 2019-02-15 | 2019-02-13 | 5.763 | 4,380,474 | -173,307 | 1.51% | 25,244,519 |
| 2019-02-14 | 2019-02-12 | 5.669 | 4,553,781 | -1,707 | 1.57% | 25,816,561 |
| 2019-02-13 | 2019-02-11 | 5.693 | 4,555,488 | +4,268 | 1.57% | 25,932,959 |
| 2019-02-12 | 2019-02-08 | 5.669 | 4,551,220 | +45,248 | 1.57% | 25,802,042 |
| 2019-02-11 | 2019-02-04 | 5.716 | 4,505,972 | +52,077 | 1.55% | 25,756,640 |
| 2019-02-08 | 2019-01-31 | 5.564 | 4,453,895 | +61,469 | 1.53% | 24,780,752 |
| 2019-02-01 | 2019-01-30 | 5.435 | 4,392,426 | -11,953 | 1.51% | 23,872,798 |
| 2019-01-31 | 2019-01-29 | 5.412 | 4,404,379 | +29,881 | 1.52% | 23,834,583 |
| 2019-01-30 | 2019-01-28 | 5.458 | 4,374,498 | +2,561 | 1.51% | 23,877,840 |
| 2019-01-24 | 2019-01-22 | 5.224 | 4,371,937 | +854 | 1.51% | 22,839,661 |
| 2019-01-21 | 2019-01-17 | 5.224 | 4,371,083 | +854 | 1.51% | 22,835,199 |
| 2019-01-18 | 2019-01-16 | 5.306 | 4,370,229 | -56,346 | 1.51% | 23,189,068 |
| 2019-01-15 | 2019-01-11 | 4.756 | 4,426,575 | +170,745 | 1.52% | 21,051,098 |
| 2019-01-11 | 2019-01-09 | 4.709 | 4,255,830 | +854 | 1.47% | 20,039,700 |
| 2019-01-10 | 2019-01-08 | 4.709 | 4,254,976 | -11,952 | 1.47% | 20,035,679 |
| 2019-01-07 | 2019-01-03 | 4.638 | 4,266,928 | -1,708 | 1.47% | 19,792,078 |
| 2018-12-28 | 2018-12-24 | 4.521 | 4,268,636 | +22,197 | 1.47% | 19,300,001 |
| 2018-12-27 | 2018-12-20 | 4.650 | 4,246,439 | -854 | 1.46% | 19,746,780 |
| 2018-12-21 | 2018-12-19 | 4.674 | 4,247,293 | +90,495 | 1.46% | 19,850,251 |
| 2018-12-19 | 2018-12-17 | 4.732 | 4,156,798 | +1,708 | 1.43% | 19,670,762 |
| 2018-12-18 | 2018-12-14 | 4.474 | 4,155,090 | -5,976 | 1.43% | 18,591,939 |
| 2018-12-17 | 2018-12-13 | 4.556 | 4,161,066 | -854 | 1.43% | 18,959,859 |
| 2018-12-12 | 2018-12-10 | 4.556 | 4,161,920 | -6,830 | 1.43% | 18,963,750 |
| 2018-12-11 | 2018-12-07 | 4.463 | 4,168,750 | -854 | 1.44% | 18,604,231 |
| 2018-12-10 | 2018-12-06 | 4.545 | 4,169,604 | -47,808 | 1.44% | 18,949,922 |
| 2018-12-05 | 2018-12-03 | 4.685 | 4,217,412 | -17,075 | 1.45% | 19,759,999 |
| 2018-12-04 | 2018-11-30 | 4.627 | 4,234,487 | +2,561 | 1.46% | 19,592,001 |
| 2018-12-03 | 2018-11-29 | 4.674 | 4,231,926 | +9,391 | 1.46% | 19,778,432 |
| 2018-11-29 | 2018-11-27 | 4.744 | 4,222,535 | -6,829 | 1.45% | 20,031,302 |
| 2018-11-26 | 2018-11-22 | 4.732 | 4,229,364 | -3,415 | 1.46% | 20,014,158 |
| 2018-11-22 | 2018-11-20 | 4.744 | 4,232,779 | -84,519 | 1.46% | 20,079,898 |
| 2018-11-21 | 2018-11-19 | 4.826 | 4,317,298 | -22,197 | 1.49% | 20,834,838 |
| 2018-11-20 | 2018-11-16 | 4.732 | 4,339,495 | +6,830 | 1.49% | 20,535,319 |
| 2018-11-19 | 2018-11-15 | 4.685 | 4,332,665 | +57,199 | 1.49% | 20,299,998 |
| 2018-11-16 | 2018-11-14 | 4.685 | 4,275,466 | +13,660 | 1.47% | 20,032,001 |
| 2018-11-14 | 2018-11-12 | 4.744 | 4,261,806 | -8,537 | 1.47% | 20,217,600 |
| 2018-11-13 | 2018-11-09 | 4.756 | 4,270,343 | -5,123 | 1.47% | 20,308,118 |
| 2018-11-12 | 2018-11-08 | 4.861 | 4,275,466 | +157,940 | 1.47% | 20,783,201 |
| 2018-11-09 | 2018-11-07 | 4.826 | 4,117,526 | -33,296 | 1.42% | 19,870,759 |
| 2018-11-08 | 2018-11-06 | 4.744 | 4,150,822 | -95,617 | 1.43% | 19,691,102 |
| 2018-11-07 | 2018-11-05 | 4.439 | 4,246,439 | -854 | 1.46% | 18,851,460 |
| 2018-11-06 | 2018-11-02 | 4.451 | 4,247,293 | +64,884 | 1.46% | 18,905,001 |
| 2018-11-01 | 2018-10-30 | 4.275 | 4,182,409 | -5,123 | 1.44% | 17,881,348 |
| 2018-10-26 | 2018-10-24 | 4.158 | 4,187,532 | -9,391 | 1.44% | 17,412,751 |
| 2018-10-25 | 2018-10-23 | 4.076 | 4,196,923 | +17,075 | 1.45% | 17,107,681 |
| 2018-10-23 | 2018-10-19 | 4.322 | 4,179,848 | +11,952 | 1.44% | 18,066,239 |
| 2018-10-22 | 2018-10-18 | 4.264 | 4,167,896 | -854 | 1.44% | 17,770,480 |
| 2018-10-19 | 2018-10-16 | 4.100 | 4,168,750 | -116,107 | 1.44% | 17,090,501 |
| 2018-10-18 | 2018-10-15 | 3.994 | 4,284,857 | +1,708 | 1.48% | 17,114,791 |
| 2018-10-16 | 2018-10-12 | 4.334 | 4,283,149 | -21,343 | 1.48% | 18,562,899 |
| 2018-10-15 | 2018-10-11 | 4.287 | 4,304,492 | -121,230 | 1.48% | 18,453,718 |
| 2018-10-12 | 2018-10-10 | 4.498 | 4,425,722 | +95,618 | 1.52% | 19,906,561 |
| 2018-10-09 | 2018-10-05 | 4.662 | 4,330,104 | -33,296 | 1.49% | 20,186,559 |
| 2018-10-08 | 2018-10-04 | 4.767 | 4,363,400 | -30,734 | 1.50% | 20,801,772 |
| 2018-10-04 | 2018-10-02 | 4.720 | 4,394,134 | -23,050 | 1.51% | 20,742,411 |
| 2018-09-28 | 2018-09-26 | 4.732 | 4,417,184 | +29,026 | 1.52% | 20,902,958 |
| 2018-09-27 | 2018-09-24 | 4.685 | 4,388,158 | +9,391 | 1.51% | 20,560,001 |
| 2018-09-26 | 2018-09-21 | 4.662 | 4,378,767 | +7,684 | 1.51% | 20,413,421 |
| 2018-09-21 | 2018-09-19 | 4.685 | 4,371,083 | -3,415 | 1.51% | 20,479,999 |
| 2018-09-20 | 2018-09-18 | 4.662 | 4,374,498 | +9,391 | 1.51% | 20,393,520 |
| 2018-09-19 | 2018-09-17 | 4.568 | 4,365,107 | -5,122 | 1.50% | 19,940,700 |
| 2018-09-17 | 2018-09-13 | 4.685 | 4,370,229 | -49,517 | 1.51% | 20,475,998 |
| 2018-09-14 | 2018-09-12 | 4.709 | 4,419,746 | -99,032 | 1.52% | 20,811,542 |
| 2018-09-13 | 2018-09-11 | 4.744 | 4,518,778 | -27,319 | 1.56% | 21,436,650 |
| 2018-09-11 | 2018-09-07 | 4.802 | 4,546,097 | +854 | 1.57% | 21,832,499 |
| 2018-09-10 | 2018-09-06 | 4.685 | 4,545,243 | -28,173 | 1.57% | 21,295,998 |
| 2018-09-07 | 2018-09-05 | 4.814 | 4,573,416 | -1,708 | 1.58% | 22,017,268 |
| 2018-09-06 | 2018-09-04 | 4.791 | 4,575,124 | -3,415 | 1.58% | 21,918,310 |
| 2018-09-05 | 2018-09-03 | 4.873 | 4,578,539 | +3,415 | 1.58% | 22,310,081 |
| 2018-09-04 | 2018-08-31 | 4.861 | 4,575,124 | -8,537 | 1.58% | 22,239,850 |
| 2018-09-03 | 2018-08-30 | 4.884 | 4,583,661 | +26,465 | 1.58% | 22,388,729 |
| 2018-08-31 | 2018-08-29 | 4.709 | 4,557,196 | +8,538 | 1.57% | 21,458,762 |
| 2018-08-30 | 2018-08-28 | 4.756 | 4,548,658 | +81,104 | 1.57% | 21,631,678 |
| 2018-08-29 | 2018-08-27 | 4.849 | 4,467,554 | -31,588 | 1.54% | 21,664,618 |
| 2018-08-28 | 2018-08-24 | 4.838 | 4,499,142 | +93,056 | 1.55% | 21,765,099 |
| 2018-08-27 | 2018-08-23 | 4.744 | 4,406,086 | +70,006 | 1.52% | 20,902,050 |
| 2018-08-24 | 2018-08-22 | 4.709 | 4,336,080 | -23,905 | 1.49% | 20,417,578 |
| 2018-08-23 | 2018-08-21 | 4.685 | 4,359,985 | +3,415 | 1.50% | 20,428,001 |
| 2018-08-22 | 2018-08-20 | 4.603 | 4,356,570 | -106,716 | 1.50% | 20,054,791 |
| 2018-08-21 | 2018-08-17 | 4.381 | 4,463,286 | -2,561 | 1.54% | 19,552,721 |
| 2018-08-20 | 2018-08-16 | 4.322 | 4,465,847 | +38,418 | 1.54% | 19,302,391 |
| 2018-08-10 | 2018-08-08 | 4.486 | 4,427,429 | -9,391 | 1.53% | 19,862,379 |
| 2018-08-09 | 2018-08-07 | 4.346 | 4,436,820 | +25,612 | 1.53% | 19,280,869 |
| 2018-08-08 | 2018-08-06 | 4.264 | 4,411,208 | +11,952 | 1.52% | 18,807,879 |
| 2018-08-07 | 2018-08-03 | 4.275 | 4,399,256 | -5,123 | 1.52% | 18,808,449 |
| 2018-08-01 | 2018-07-30 | 4.311 | 4,404,379 | +3,415 | 1.52% | 18,985,122 |
| 2018-07-31 | 2018-07-27 | 4.287 | 4,400,964 | +854 | 1.52% | 18,867,302 |
| 2018-07-30 | 2018-07-26 | 4.381 | 4,400,110 | -78,543 | 1.52% | 19,275,961 |
| 2018-07-27 | 2018-07-25 | 4.357 | 4,478,653 | +93,056 | 1.54% | 19,515,121 |
| 2018-07-26 | 2018-07-24 | 4.334 | 4,385,597 | +8,538 | 1.51% | 19,006,902 |
| 2018-07-25 | 2018-07-23 | 4.240 | 4,377,059 | +2,561 | 1.51% | 18,559,739 |
| 2018-07-24 | 2018-07-20 | 4.322 | 4,374,498 | -16,221 | 1.51% | 18,907,560 |
| 2018-07-20 | 2018-07-18 | 4.217 | 4,390,719 | -5,122 | 1.51% | 18,514,801 |
| 2018-07-19 | 2018-07-17 | 4.252 | 4,395,841 | +5,122 | 1.51% | 18,690,869 |
| 2018-07-17 | 2018-07-13 | 4.287 | 4,390,719 | +5,122 | 1.51% | 18,823,381 |
| 2018-07-16 | 2018-07-12 | 4.264 | 4,385,597 | +101,594 | 1.51% | 18,698,682 |
| 2018-07-13 | 2018-07-11 | 4.158 | 4,284,003 | +105,862 | 1.48% | 17,813,900 |
| 2018-07-12 | 2018-07-10 | 4.158 | 4,178,141 | +236,483 | 1.44% | 17,373,701 |
| 2018-07-11 | 2018-07-09 | 4.076 | 3,941,658 | +236,482 | 1.36% | 16,067,158 |
| 2018-07-10 | 2018-07-06 | 4.053 | 3,705,176 | +8,537 | 1.28% | 15,016,400 |
| 2018-07-09 | 2018-07-05 | 4.100 | 3,696,639 | +5,976 | 1.27% | 15,155,001 |
| 2018-07-06 | 2018-07-04 | 4.182 | 3,690,663 | -4,268 | 1.27% | 15,433,112 |
| 2018-07-05 | 2018-07-03 | 4.205 | 3,694,931 | -17,075 | 1.27% | 15,537,519 |
| 2018-07-03 | 2018-06-28 | 4.311 | 3,712,006 | -853 | 1.28% | 16,000,641 |
| 2018-06-29 | 2018-06-27 | 4.334 | 3,712,859 | +17,074 | 1.28% | 16,091,298 |
| 2018-06-28 | 2018-06-26 | 4.381 | 3,695,785 | +4,269 | 1.27% | 16,190,460 |
| 2018-06-27 | 2018-06-25 | 4.439 | 3,691,516 | +5,122 | 1.27% | 16,387,959 |
| 2018-06-25 | 2018-06-21 | 4.533 | 3,686,394 | +54,639 | 1.27% | 16,710,660 |
| 2018-06-22 | 2018-06-20 | 4.463 | 3,631,755 | +7,683 | 1.25% | 16,207,738 |
| 2018-06-21 | 2018-06-19 | 4.346 | 3,624,072 | +19,636 | 1.25% | 15,748,951 |
| 2018-06-20 | 2018-06-15 | 4.674 | 3,604,436 | -28,173 | 1.24% | 16,845,779 |
| 2018-06-19 | 2018-06-14 | 4.592 | 3,632,609 | -13,660 | 1.25% | 16,679,599 |
| 2018-06-15 | 2018-06-13 | 4.615 | 3,646,269 | -33,295 | 1.26% | 16,827,741 |
| 2018-06-14 | 2018-06-12 | 4.694 | 3,679,564 | +67,444 | 1.27% | 17,270,572 |
| 2018-06-13 | 2018-06-11 | 4.528 | 3,612,120 | +41,050 | 1.24% | 16,356,139 |
| 2018-06-12 | 2018-06-08 | 4.516 | 3,571,070 | -8,458 | 1.24% | 16,128,039 |
| 2018-06-11 | 2018-06-07 | 4.516 | 3,579,528 | +5,920 | 1.24% | 16,166,238 |
| 2018-06-08 | 2018-06-06 | 4.552 | 3,573,608 | -15,224 | 1.24% | 16,266,252 |
| 2018-06-07 | 2018-06-05 | 4.670 | 3,588,832 | -21,146 | 1.25% | 16,759,848 |
| 2018-06-06 | 2018-06-04 | 4.717 | 3,609,978 | -21,991 | 1.26% | 17,029,320 |
| 2018-06-05 | 2018-06-01 | 4.729 | 3,631,969 | -846 | 1.26% | 17,175,998 |
| 2018-06-04 | 2018-05-31 | 4.729 | 3,632,815 | -4,229 | 1.26% | 17,179,999 |
| 2018-06-01 | 2018-05-30 | 4.658 | 3,637,044 | -4,230 | 1.26% | 16,941,998 |
| 2018-05-30 | 2018-05-28 | 4.717 | 3,641,274 | -16,070 | 1.27% | 17,176,952 |
| 2018-05-29 | 2018-05-25 | 4.575 | 3,657,344 | -8,458 | 1.27% | 16,733,879 |
| 2018-05-25 | 2018-05-23 | 4.611 | 3,665,802 | -846 | 1.27% | 16,902,598 |
| 2018-05-24 | 2018-05-21 | 4.575 | 3,666,648 | -8,459 | 1.27% | 16,776,449 |
| 2018-05-21 | 2018-05-17 | 4.587 | 3,675,107 | -33,832 | 1.28% | 16,858,602 |
| 2018-05-14 | 2018-05-10 | 4.575 | 3,708,939 | +845 | 1.29% | 16,969,948 |
| 2018-05-10 | 2018-05-08 | 4.516 | 3,708,094 | +8,459 | 1.29% | 16,746,881 |
| 2018-05-07 | 2018-05-03 | 4.564 | 3,699,635 | -89,658 | 1.29% | 16,883,638 |
| 2018-05-04 | 2018-05-02 | 4.552 | 3,789,293 | -14,379 | 1.32% | 17,248,001 |
| 2018-05-02 | 2018-04-27 | 4.599 | 3,803,672 | -8,458 | 1.32% | 17,493,331 |
| 2018-04-30 | 2018-04-26 | 4.457 | 3,812,130 | -2,538 | 1.33% | 16,991,390 |
| 2018-04-27 | 2018-04-25 | 4.516 | 3,814,668 | -16,916 | 1.33% | 17,228,202 |
| 2018-04-26 | 2018-04-24 | 4.552 | 3,831,584 | -71,049 | 1.33% | 17,440,500 |
| 2018-04-25 | 2018-04-23 | 4.575 | 3,902,633 | -4,229 | 1.36% | 17,856,179 |
| 2018-04-24 | 2018-04-20 | 4.717 | 3,906,862 | -49,904 | 1.36% | 18,429,808 |
| 2018-04-23 | 2018-04-19 | 4.705 | 3,956,766 | -21,146 | 1.38% | 18,618,440 |
| 2018-04-20 | 2018-04-18 | 4.457 | 3,977,912 | +4,230 | 1.38% | 17,730,312 |
| 2018-04-19 | 2018-04-17 | 4.528 | 3,973,682 | -10,150 | 1.38% | 17,993,338 |
| 2018-04-18 | 2018-04-16 | 4.717 | 3,983,832 | -31,296 | 1.39% | 18,792,898 |
| 2018-04-17 | 2018-04-13 | 4.670 | 4,015,128 | -17,762 | 1.40% | 18,750,651 |
| 2018-04-16 | 2018-04-12 | 4.646 | 4,032,890 | -32,142 | 1.40% | 18,738,239 |
| 2018-04-13 | 2018-04-11 | 4.564 | 4,065,032 | -55,824 | 1.41% | 18,551,162 |
| 2018-04-12 | 2018-04-10 | 4.528 | 4,120,856 | -5,075 | 1.43% | 18,659,760 |
| 2018-04-11 | 2018-04-09 | 4.469 | 4,125,931 | -4,229 | 1.43% | 18,438,841 |
| 2018-04-10 | 2018-04-06 | 4.457 | 4,130,160 | -22,837 | 1.44% | 18,408,910 |
| 2018-04-09 | 2018-04-04 | 4.363 | 4,152,997 | +4,229 | 1.44% | 18,117,899 |
| 2018-04-06 | 2018-04-03 | 4.386 | 4,148,768 | -1,692 | 1.44% | 18,197,549 |
| 2018-04-04 | 2018-03-29 | 4.434 | 4,150,460 | -21,145 | 1.44% | 18,401,251 |
| 2018-04-03 | 2018-03-28 | 4.434 | 4,171,605 | -6,767 | 1.45% | 18,494,998 |
| 2018-03-29 | 2018-03-27 | 4.398 | 4,178,372 | +23,683 | 1.45% | 18,376,800 |
| 2018-03-28 | 2018-03-26 | 4.528 | 4,154,689 | -107,420 | 1.44% | 18,812,960 |
| 2018-03-27 | 2018-03-23 | 4.268 | 4,262,109 | +3,384 | 1.48% | 18,190,792 |
| 2018-03-26 | 2018-03-22 | 4.386 | 4,258,725 | +32,141 | 1.48% | 18,679,849 |
| 2018-03-23 | 2018-03-21 | 4.374 | 4,226,584 | +7,612 | 1.47% | 18,488,900 |
| 2018-03-22 | 2018-03-20 | 4.469 | 4,218,972 | +99,808 | 1.47% | 18,854,642 |
| 2018-03-21 | 2018-03-19 | 4.469 | 4,119,164 | +100,653 | 1.43% | 18,408,599 |
| 2018-03-20 | 2018-03-16 | 4.292 | 4,018,511 | -10,150 | 1.40% | 17,246,129 |
| 2018-03-19 | 2018-03-15 | 4.256 | 4,028,661 | +19,454 | 1.40% | 17,146,800 |
| 2018-03-16 | 2018-03-14 | 4.138 | 4,009,207 | +23,683 | 1.39% | 16,590,000 |
| 2018-03-15 | 2018-03-13 | 4.209 | 3,985,524 | +1,692 | 1.39% | 16,774,720 |
| 2018-03-14 | 2018-03-12 | 4.233 | 3,983,832 | +6,766 | 1.39% | 16,861,798 |
| 2018-03-09 | 2018-03-07 | 3.972 | 3,977,066 | -6,766 | 1.38% | 15,798,721 |
| 2018-03-08 | 2018-03-06 | 4.079 | 3,983,832 | -38,062 | 1.39% | 16,249,498 |
| 2018-03-07 | 2018-03-05 | 4.008 | 4,021,894 | -8,459 | 1.40% | 16,119,448 |
| 2018-03-05 | 2018-03-01 | 4.043 | 4,030,353 | -4,229 | 1.40% | 16,296,301 |
| 2018-02-28 | 2018-02-26 | 3.925 | 4,034,582 | +41,446 | 1.40% | 15,836,401 |
| 2018-02-27 | 2018-02-23 | 3.878 | 3,993,136 | -3,384 | 1.39% | 15,484,878 |
| 2018-02-26 | 2018-02-22 | 3.972 | 3,996,520 | +9,304 | 1.39% | 15,876,001 |
| 2018-02-23 | 2018-02-21 | 3.996 | 3,987,216 | -48,212 | 1.39% | 15,933,321 |
| 2018-02-22 | 2018-02-20 | 3.996 | 4,035,428 | -466,895 | 1.40% | 16,125,981 |
| 2018-02-21 | 2018-02-15 | 3.807 | 4,502,323 | +33,833 | 1.57% | 17,140,061 |
| 2018-02-20 | 2018-02-13 | 3.890 | 4,468,490 | +5,075 | 1.55% | 17,381,071 |
| 2018-02-14 | 2018-02-12 | 3.972 | 4,463,415 | -846 | 1.55% | 17,730,721 |
| 2018-02-13 | 2018-02-09 | 3.878 | 4,464,261 | -58,361 | 1.55% | 17,311,842 |
| 2018-02-12 | 2018-02-08 | 4.103 | 4,522,622 | -109,958 | 1.57% | 18,554,088 |
| 2018-02-09 | 2018-02-07 | 4.173 | 4,632,580 | +1,692 | 1.61% | 19,333,812 |
| 2018-02-08 | 2018-02-06 | 4.256 | 4,630,888 | -223,298 | 1.61% | 19,710,000 |
| 2018-02-07 | 2018-02-05 | 4.493 | 4,854,186 | -73,586 | 1.69% | 21,808,202 |
| 2018-02-05 | 2018-02-01 | 4.540 | 4,927,772 | -55,825 | 1.71% | 22,371,839 |
| 2018-02-02 | 2018-01-31 | 4.564 | 4,983,597 | +846 | 1.73% | 22,743,121 |
| 2018-02-01 | 2018-01-30 | 4.635 | 4,982,751 | -46,520 | 1.73% | 23,092,721 |
| 2018-01-31 | 2018-01-29 | 4.540 | 5,029,271 | +11,841 | 1.75% | 22,832,639 |
| 2018-01-30 | 2018-01-26 | 4.717 | 5,017,430 | +47,366 | 1.74% | 23,668,682 |
| 2018-01-29 | 2018-01-25 | 4.646 | 4,970,064 | +25,375 | 1.73% | 23,092,682 |
| 2018-01-26 | 2018-01-24 | 4.694 | 4,944,689 | -408,533 | 1.72% | 23,208,621 |
| 2018-01-25 | 2018-01-23 | 5.450 | 5,353,222 | -29,604 | 1.86% | 29,176,690 |
| 2018-01-24 | 2018-01-22 | 5.462 | 5,382,826 | -99,807 | 1.87% | 29,401,681 |
| 2018-01-23 | 2018-01-19 | 5.604 | 5,482,633 | -224,989 | 1.91% | 30,724,680 |
| 2018-01-22 | 2018-01-18 | 5.462 | 5,707,622 | -489,733 | 1.98% | 31,175,758 |
| 2018-01-19 | 2018-01-17 | 5.368 | 6,197,355 | +2,538 | 2.16% | 33,264,582 |
| 2018-01-18 | 2018-01-16 | 5.261 | 6,194,817 | -4,229 | 2.15% | 32,591,800 |
| 2018-01-17 | 2018-01-15 | 5.048 | 6,199,046 | +8,458 | 2.16% | 31,294,829 |
| 2018-01-16 | 2018-01-12 | 5.143 | 6,190,588 | -48,212 | 2.15% | 31,837,650 |
| 2018-01-15 | 2018-01-11 | 5.167 | 6,238,800 | +4,229 | 2.17% | 32,233,120 |
| 2018-01-12 | 2018-01-10 | 5.344 | 6,234,571 | +7,613 | 2.17% | 33,316,921 |
| 2018-01-11 | 2018-01-09 | 5.415 | 6,226,958 | -56,671 | 2.17% | 33,717,958 |
| 2018-01-10 | 2018-01-08 | 5.438 | 6,283,629 | -7,612 | 2.19% | 34,173,402 |
| 2018-01-09 | 2018-01-05 | 5.368 | 6,291,241 | -23,683 | 2.19% | 33,768,520 |
| 2018-01-08 | 2018-01-04 | 5.297 | 6,314,924 | +37,216 | 2.20% | 33,447,679 |
| 2018-01-05 | 2018-01-03 | 5.533 | 6,277,708 | -17,762 | 2.18% | 34,734,961 |
| 2018-01-04 | 2018-01-02 | 5.498 | 6,295,470 | -6,767 | 2.19% | 34,609,949 |
| 2018-01-03 | 2017-12-29 | 5.486 | 6,302,237 | -21,991 | 2.19% | 34,572,641 |
| 2018-01-02 | 2017-12-28 | 5.202 | 6,324,228 | -28,758 | 2.20% | 32,898,799 |
| 2017-12-29 | 2017-12-27 | 5.084 | 6,352,986 | -1,692 | 2.21% | 32,297,299 |
| 2017-12-28 | 2017-12-22 | 5.037 | 6,354,678 | -26,220 | 2.21% | 32,005,381 |
| 2017-12-27 | 2017-12-21 | 4.800 | 6,380,898 | +4,229 | 2.22% | 30,628,638 |
| 2017-12-22 | 2017-12-20 | 4.646 | 6,376,669 | -4,229 | 2.22% | 29,628,269 |
| 2017-12-21 | 2017-12-19 | 4.682 | 6,380,898 | -19,454 | 2.22% | 29,874,238 |
| 2017-12-20 | 2017-12-18 | 4.540 | 6,400,352 | +97,269 | 2.23% | 29,057,278 |
| 2017-12-19 | 2017-12-15 | 4.765 | 6,303,083 | -11,841 | 2.19% | 30,031,562 |
| 2017-12-18 | 2017-12-14 | 4.918 | 6,314,924 | -846 | 2.20% | 31,058,559 |
| 2017-12-15 | 2017-12-13 | 4.800 | 6,315,770 | +14,379 | 2.20% | 30,316,020 |
| 2017-12-14 | 2017-12-12 | 4.906 | 6,301,391 | +8,458 | 2.19% | 30,917,500 |
| 2017-12-13 | 2017-12-11 | 4.847 | 6,292,933 | +32,987 | 2.19% | 30,504,001 |
| 2017-12-12 | 2017-12-08 | 4.812 | 6,259,946 | +32,142 | 2.18% | 30,122,072 |
| 2017-12-11 | 2017-12-07 | 4.753 | 6,227,804 | -238,523 | 2.17% | 29,599,259 |
| 2017-12-08 | 2017-12-06 | 4.836 | 6,466,327 | +80,354 | 2.25% | 31,268,052 |
| 2017-12-07 | 2017-12-05 | 5.048 | 6,385,973 | +5,920 | 2.22% | 32,238,498 |
| 2017-12-06 | 2017-12-04 | 5.119 | 6,380,053 | -2,537 | 2.22% | 32,661,192 |
| 2017-12-05 | 2017-12-01 | 5.084 | 6,382,590 | -4,229 | 2.22% | 32,447,800 |
| 2017-12-04 | 2017-11-30 | 5.119 | 6,386,819 | -116,724 | 2.22% | 32,695,829 |
| 2017-12-01 | 2017-11-29 | 5.190 | 6,503,543 | +21,146 | 2.26% | 33,754,710 |
| 2017-11-30 | 2017-11-28 | 5.226 | 6,482,397 | +3,383 | 2.25% | 33,874,878 |
| 2017-11-29 | 2017-11-27 | 5.190 | 6,479,014 | -123,490 | 2.25% | 33,627,400 |
| 2017-11-28 | 2017-11-24 | 5.415 | 6,602,504 | -27,913 | 2.30% | 35,751,478 |
| 2017-11-27 | 2017-11-23 | 5.486 | 6,630,417 | -208,918 | 2.31% | 36,372,962 |
| 2017-11-24 | 2017-11-22 | 5.699 | 6,839,335 | +9,304 | 2.38% | 38,974,519 |
| 2017-11-23 | 2017-11-21 | 5.699 | 6,830,031 | -37,216 | 2.37% | 38,921,499 |
| 2017-11-22 | 2017-11-20 | 5.864 | 6,867,247 | -140,407 | 2.39% | 40,270,238 |
| 2017-11-21 | 2017-11-17 | 5.911 | 7,007,654 | +114,186 | 2.44% | 41,424,999 |
| 2017-11-20 | 2017-11-16 | 5.758 | 6,893,468 | -32,141 | 2.40% | 39,690,500 |
| 2017-11-17 | 2017-11-15 | 5.663 | 6,925,609 | -27,067 | 2.41% | 39,220,519 |
| 2017-11-16 | 2017-11-14 | 5.580 | 6,952,676 | -144,636 | 2.42% | 38,798,402 |
| 2017-11-15 | 2017-11-13 | 5.734 | 7,097,312 | -82,890 | 2.47% | 40,696,352 |
| 2017-11-14 | 2017-11-10 | 6.018 | 7,180,202 | -138,716 | 2.50% | 43,209,008 |
| 2017-11-13 | 2017-11-09 | 6.089 | 7,318,918 | +45,675 | 2.55% | 44,562,953 |
| 2017-11-10 | 2017-11-08 | 5.864 | 7,273,243 | -35,525 | 2.53% | 42,651,040 |
| 2017-11-09 | 2017-11-07 | 5.793 | 7,308,768 | +192,848 | 2.54% | 42,340,902 |
| 2017-11-08 | 2017-11-06 | 5.770 | 7,115,920 | +255,439 | 2.47% | 41,055,442 |
| 2017-11-07 | 2017-11-03 | 5.143 | 6,860,481 | -1,267,890 | 2.39% | 35,282,851 |
| 2017-11-06 | 2017-11-02 | 5.131 | 8,128,371 | +211,456 | 2.83% | 41,707,398 |
| 2017-11-03 | 2017-11-01 | 4.942 | 7,916,915 | +60,053 | 2.75% | 39,124,798 |
| 2017-11-02 | 2017-10-31 | 5.013 | 7,856,862 | -88,811 | 2.73% | 39,385,361 |
| 2017-11-01 | 2017-10-30 | 5.013 | 7,945,673 | -11,842 | 2.76% | 39,830,558 |
| 2017-10-31 | 2017-10-27 | 5.107 | 7,957,515 | +27,066 | 2.77% | 40,642,561 |
| 2017-10-30 | 2017-10-26 | 5.037 | 7,930,449 | +203,844 | 2.76% | 39,941,762 |
| 2017-10-27 | 2017-10-25 | 5.001 | 7,726,605 | -2,537 | 2.69% | 38,641,051 |
| 2017-10-26 | 2017-10-24 | 4.847 | 7,729,142 | +845 | 2.69% | 37,465,798 |
| 2017-10-25 | 2017-10-23 | 4.930 | 7,728,297 | -55,824 | 2.69% | 38,101,292 |
| 2017-10-24 | 2017-10-20 | 4.918 | 7,784,121 | +13,533 | 2.71% | 38,284,480 |
| 2017-10-23 | 2017-10-19 | 4.871 | 7,770,588 | -121,798 | 2.70% | 37,850,441 |
| 2017-10-20 | 2017-10-18 | 5.001 | 7,892,386 | +141,252 | 2.74% | 39,470,128 |
| 2017-10-19 | 2017-10-17 | 4.847 | 7,751,134 | -846 | 2.70% | 37,572,401 |
| 2017-10-18 | 2017-10-16 | 4.906 | 7,751,980 | -47,366 | 2.70% | 38,034,752 |
| 2017-10-17 | 2017-10-13 | 4.942 | 7,799,346 | +15,225 | 2.71% | 38,543,781 |
| 2017-10-16 | 2017-10-12 | 4.977 | 7,784,121 | -5,921 | 2.71% | 38,744,630 |
| 2017-10-13 | 2017-10-11 | 5.013 | 7,790,042 | +77,816 | 2.71% | 39,050,402 |
| 2017-10-12 | 2017-10-10 | 5.107 | 7,712,226 | +334,947 | 2.68% | 39,389,761 |
| 2017-10-11 | 2017-10-09 | 4.989 | 7,377,279 | +21,991 | 2.57% | 36,806,838 |
| 2017-10-10 | 2017-10-06 | 4.765 | 7,355,288 | +288,426 | 2.56% | 35,044,880 |
| 2017-10-09 | 2017-10-04 | 4.729 | 7,066,862 | +659,743 | 2.46% | 33,420,000 |
| 2017-10-06 | 2017-10-03 | 4.729 | 6,407,119 | +56,670 | 2.23% | 30,300,000 |
| 2017-10-04 | 2017-09-29 | 4.717 | 6,350,449 | +17,763 | 2.21% | 29,956,921 |
| 2017-10-03 | 2017-09-28 | 4.776 | 6,332,686 | +38,062 | 2.20% | 30,247,478 |
| 2017-09-29 | 2017-09-27 | 4.836 | 6,294,624 | +20,299 | 2.19% | 30,437,778 |
| 2017-09-28 | 2017-09-26 | 4.847 | 6,274,325 | +846 | 2.18% | 30,413,802 |
| 2017-09-27 | 2017-09-25 | 4.859 | 6,273,479 | -27,066 | 2.18% | 30,483,871 |
| 2017-09-26 | 2017-09-22 | 4.942 | 6,300,545 | +5,075 | 2.19% | 31,136,819 |
| 2017-09-25 | 2017-09-21 | 5.001 | 6,295,470 | -10,996 | 2.19% | 31,483,889 |
| 2017-09-22 | 2017-09-20 | 5.084 | 6,306,466 | -30,450 | 2.19% | 32,060,801 |
| 2017-09-21 | 2017-09-19 | 4.966 | 6,336,916 | +6,767 | 2.20% | 31,466,402 |
| 2017-09-20 | 2017-09-18 | 5.013 | 6,330,149 | +13,533 | 2.20% | 31,732,160 |
| 2017-09-19 | 2017-09-15 | 5.084 | 6,316,616 | -21,991 | 2.20% | 32,112,401 |
| 2017-09-15 | 2017-09-13 | 5.131 | 6,338,607 | +102,345 | 2.20% | 32,523,959 |
| 2017-09-14 | 2017-09-12 | 5.119 | 6,236,262 | -38,063 | 2.17% | 31,925,088 |
| 2017-09-13 | 2017-09-11 | 5.072 | 6,274,325 | -334,946 | 2.18% | 31,823,222 |
| 2017-09-12 | 2017-09-08 | 5.178 | 6,609,271 | +53,287 | 2.30% | 34,225,320 |
| 2017-09-08 | 2017-09-06 | 4.966 | 6,555,984 | -16,071 | 2.28% | 32,554,200 |
| 2017-09-07 | 2017-09-05 | 4.836 | 6,572,055 | +12,688 | 2.29% | 31,779,301 |
| 2017-09-06 | 2017-09-04 | 4.788 | 6,559,367 | +9,304 | 2.28% | 31,407,748 |
| 2017-09-05 | 2017-09-01 | 4.729 | 6,550,063 | -846 | 2.28% | 30,975,999 |
| 2017-09-04 | 2017-08-31 | 4.741 | 6,550,909 | -4,229 | 2.28% | 31,057,450 |
| 2017-09-01 | 2017-08-30 | 4.670 | 6,555,138 | +202,152 | 2.28% | 30,612,499 |
| 2017-08-31 | 2017-08-29 | 4.705 | 6,352,986 | +846 | 2.21% | 29,893,779 |
| 2017-08-30 | 2017-08-28 | 4.658 | 6,352,140 | +157,323 | 2.21% | 29,589,398 |
| 2017-08-29 | 2017-08-25 | 4.847 | 6,194,817 | +30,450 | 2.15% | 30,028,400 |
| 2017-08-28 | 2017-08-24 | 4.847 | 6,164,367 | +39,753 | 2.14% | 29,880,798 |
| 2017-08-25 | 2017-08-22 | 4.906 | 6,124,614 | -4,229 | 2.13% | 30,050,152 |
| 2017-08-24 | 2017-08-21 | 4.883 | 6,128,843 | +111,649 | 2.13% | 29,925,981 |
| 2017-08-22 | 2017-08-18 | 4.812 | 6,017,194 | +45,675 | 2.09% | 28,953,980 |
| 2017-08-21 | 2017-08-17 | 5.084 | 5,971,519 | +71,895 | 2.08% | 30,357,998 |
| 2017-08-18 | 2017-08-16 | 5.060 | 5,899,624 | +4,229 | 2.05% | 29,852,998 |
| 2017-08-17 | 2017-08-15 | 5.060 | 5,895,395 | -10,150 | 2.05% | 29,831,599 |
| 2017-08-16 | 2017-08-14 | 4.788 | 5,905,545 | +9,304 | 2.05% | 28,277,099 |
| 2017-08-15 | 2017-08-11 | 4.836 | 5,896,241 | +24,529 | 2.05% | 28,511,390 |
| 2017-08-14 | 2017-08-10 | 4.883 | 5,871,712 | -7,613 | 2.04% | 28,670,459 |
| 2017-08-11 | 2017-08-09 | 5.072 | 5,879,325 | +21,992 | 2.04% | 29,819,792 |
| 2017-08-10 | 2017-08-08 | 5.096 | 5,857,333 | -25,375 | 2.04% | 29,846,749 |
| 2017-08-09 | 2017-08-07 | 5.178 | 5,882,708 | +139,561 | 2.05% | 30,462,900 |
| 2017-08-08 | 2017-08-04 | 5.084 | 5,743,147 | +59,208 | 2.00% | 29,197,000 |
| 2017-08-07 | 2017-08-03 | 5.072 | 5,683,939 | +43,983 | 1.98% | 28,828,799 |
| 2017-08-04 | 2017-08-02 | 5.084 | 5,639,956 | +56,670 | 1.96% | 28,672,398 |
| 2017-08-03 | 2017-08-01 | 5.167 | 5,583,286 | +26,220 | 1.94% | 28,846,369 |
| 2017-08-02 | 2017-07-31 | 5.119 | 5,557,066 | +126,874 | 1.93% | 28,448,102 |
| 2017-08-01 | 2017-07-28 | 5.190 | 5,430,192 | +209,765 | 1.89% | 28,183,800 |
| 2017-07-31 | 2017-07-27 | 5.084 | 5,220,427 | -8,459 | 1.82% | 26,539,597 |
| 2017-07-28 | 2017-07-26 | 5.037 | 5,228,886 | +10,996 | 1.82% | 26,335,321 |
| 2017-07-27 | 2017-07-25 | 5.060 | 5,217,890 | +9,304 | 1.81% | 26,403,320 |
| 2017-07-26 | 2017-07-24 | 5.025 | 5,208,586 | +21,991 | 1.81% | 26,171,500 |
| 2017-07-25 | 2017-07-21 | 5.084 | 5,186,595 | -12,687 | 1.80% | 26,367,602 |
| 2017-07-24 | 2017-07-20 | 5.202 | 5,199,282 | +14,379 | 1.81% | 27,046,801 |
| 2017-07-21 | 2017-07-19 | 5.202 | 5,184,903 | +27,067 | 1.80% | 26,972,001 |
| 2017-07-20 | 2017-07-18 | 5.202 | 5,157,836 | +1,691 | 1.79% | 26,831,197 |
| 2017-07-19 | 2017-07-17 | 5.178 | 5,156,145 | +846 | 1.79% | 26,700,481 |
| 2017-07-18 | 2017-07-14 | 5.297 | 5,155,299 | +10,150 | 1.79% | 27,305,600 |
| 2017-07-17 | 2017-07-13 | 5.332 | 5,145,149 | -18,608 | 1.79% | 27,434,329 |
| 2017-07-14 | 2017-07-12 | 5.285 | 5,163,757 | +77,816 | 1.80% | 27,289,349 |
| 2017-07-13 | 2017-07-11 | 5.427 | 5,085,941 | +26,220 | 1.77% | 27,599,668 |
| 2017-07-12 | 2017-07-10 | 5.557 | 5,059,721 | +78,662 | 1.76% | 28,115,401 |
| 2017-07-11 | 2017-07-07 | 5.557 | 4,981,059 | -1,692 | 1.73% | 27,678,299 |
| 2017-07-10 | 2017-07-06 | 5.450 | 4,982,751 | -177,623 | 1.73% | 27,157,511 |
| 2017-07-07 | 2017-07-05 | 5.379 | 5,160,374 | +12,687 | 1.79% | 27,759,550 |
| 2017-07-06 | 2017-07-04 | 5.379 | 5,147,687 | +67,666 | 1.79% | 27,691,302 |
| 2017-07-05 | 2017-07-03 | 5.498 | 5,080,021 | -76,970 | 1.77% | 27,927,902 |
| 2017-07-04 | 2017-06-30 | 5.403 | 5,156,991 | +19,454 | 1.79% | 27,863,292 |
| 2017-07-03 | 2017-06-29 | 5.521 | 5,137,537 | +33,833 | 1.79% | 28,365,582 |
| 2017-06-30 | 2017-06-28 | 5.592 | 5,103,704 | +110,803 | 1.77% | 28,540,821 |
| 2017-06-29 | 2017-06-27 | 5.533 | 4,992,901 | -9,304 | 1.74% | 27,626,041 |
| 2017-06-28 | 2017-06-26 | 5.498 | 5,002,205 | +258,822 | 1.74% | 27,500,101 |
| 2017-06-27 | 2017-06-23 | 5.427 | 4,743,383 | +5,075 | 1.65% | 25,740,722 |
| 2017-06-26 | 2017-06-22 | 5.214 | 4,738,308 | +282,506 | 1.65% | 24,704,822 |
| 2017-06-23 | 2017-06-21 | 5.285 | 4,455,802 | +97,269 | 1.55% | 23,547,958 |
| 2017-06-22 | 2017-06-20 | 5.261 | 4,358,533 | +431,371 | 1.52% | 22,930,852 |
| 2017-06-21 | 2017-06-19 | 5.604 | 3,927,162 | +20,300 | 1.37% | 22,007,819 |
| 2017-06-20 | 2017-06-16 | 5.959 | 3,906,862 | +66,820 | 1.36% | 23,279,758 |
| 2017-06-19 | 2017-06-15 | 6.065 | 3,840,042 | +1,691 | 1.34% | 23,290,198 |
| 2017-06-16 | 2017-06-14 | 6.240 | 3,838,351 | -35,524 | 1.33% | 23,951,693 |
| 2017-06-15 | 2017-06-13 | 6.300 | 3,873,875 | +71,869 | 1.35% | 24,404,912 |
| 2017-06-14 | 2017-06-12 | 6.431 | 3,802,006 | +14,220 | 1.34% | 24,452,097 |
| 2017-06-13 | 2017-06-09 | 6.575 | 3,787,786 | +12,548 | 1.33% | 24,904,003 |
| 2017-06-12 | 2017-06-08 | 6.754 | 3,775,238 | -97,873 | 1.33% | 25,498,452 |
| 2017-06-09 | 2017-06-07 | 6.850 | 3,873,111 | -35,134 | 1.36% | 26,529,899 |
| 2017-06-07 | 2017-06-05 | 6.910 | 3,908,245 | -10,038 | 1.37% | 27,004,159 |
| 2017-06-06 | 2017-06-02 | 7.005 | 3,918,283 | +3,346 | 1.38% | 27,448,237 |
| 2017-06-05 | 2017-06-01 | 7.017 | 3,914,937 | +2,509 | 1.38% | 27,471,597 |
| 2017-06-02 | 2017-05-31 | 7.029 | 3,912,428 | -5,019 | 1.38% | 27,500,761 |
| 2017-06-01 | 2017-05-29 | 7.029 | 3,917,447 | -5,019 | 1.38% | 27,536,040 |
| 2017-05-31 | 2017-05-26 | 6.969 | 3,922,466 | -45,172 | 1.38% | 27,336,869 |
| 2017-05-29 | 2017-05-25 | 7.173 | 3,967,638 | -5,856 | 1.39% | 28,457,997 |
| 2017-05-26 | 2017-05-24 | 7.089 | 3,973,494 | -108,748 | 1.40% | 28,167,499 |
| 2017-05-25 | 2017-05-23 | 7.268 | 4,082,242 | -8,366 | 1.44% | 29,670,397 |
| 2017-05-24 | 2017-05-22 | 7.280 | 4,090,608 | -204,112 | 1.44% | 29,780,103 |
| 2017-05-22 | 2017-05-18 | 7.280 | 4,294,720 | -8,365 | 1.51% | 31,266,062 |
| 2017-05-19 | 2017-05-17 | 7.436 | 4,303,085 | -25,932 | 1.51% | 31,995,680 |
| 2017-05-16 | 2017-05-12 | 7.352 | 4,329,017 | -837 | 1.52% | 31,826,248 |
| 2017-05-12 | 2017-05-10 | 7.340 | 4,329,854 | -13,384 | 1.52% | 31,780,641 |
| 2017-05-11 | 2017-05-09 | 7.304 | 4,343,238 | -6,692 | 1.53% | 31,723,118 |
| 2017-05-09 | 2017-05-05 | 7.507 | 4,349,930 | -5,020 | 1.53% | 32,655,997 |
| 2017-05-08 | 2017-05-04 | 7.483 | 4,354,950 | +1,673 | 1.53% | 32,589,563 |
| 2017-05-05 | 2017-05-02 | 7.507 | 4,353,277 | +25,096 | 1.53% | 32,681,124 |
| 2017-05-02 | 2017-04-27 | 7.531 | 4,328,181 | +837 | 1.52% | 32,596,202 |
| 2017-04-28 | 2017-04-26 | 7.531 | 4,327,344 | +2,509 | 1.52% | 32,589,898 |
| 2017-04-27 | 2017-04-25 | 7.627 | 4,324,835 | -7,528 | 1.52% | 32,984,603 |
| 2017-04-25 | 2017-04-21 | 7.543 | 4,332,363 | +836 | 1.52% | 32,679,487 |
| 2017-04-21 | 2017-04-19 | 7.519 | 4,331,527 | -12,548 | 1.52% | 32,569,621 |
| 2017-04-20 | 2017-04-18 | 7.579 | 4,344,075 | -5,019 | 1.53% | 32,923,622 |
| 2017-04-19 | 2017-04-13 | 7.627 | 4,349,094 | +5,856 | 1.53% | 33,169,621 |
| 2017-04-13 | 2017-04-11 | 7.376 | 4,343,238 | -4,183 | 1.53% | 32,034,638 |
| 2017-04-12 | 2017-04-10 | 7.364 | 4,347,421 | -15,057 | 1.53% | 32,013,521 |
| 2017-04-11 | 2017-04-07 | 7.376 | 4,362,478 | -3,346 | 1.53% | 32,176,548 |
| 2017-04-10 | 2017-04-06 | 7.543 | 4,365,824 | +129,661 | 1.53% | 32,931,887 |
| 2017-04-07 | 2017-04-05 | 7.639 | 4,236,163 | +78,633 | 1.49% | 32,358,960 |
| 2017-04-06 | 2017-04-03 | 7.531 | 4,157,530 | +1,673 | 1.46% | 31,311,003 |
| 2017-04-03 | 2017-03-30 | 7.639 | 4,155,857 | -29,278 | 1.46% | 31,745,523 |
| 2017-03-31 | 2017-03-29 | 7.675 | 4,185,135 | +837 | 1.47% | 32,119,260 |
| 2017-03-30 | 2017-03-28 | 7.806 | 4,184,298 | +10,038 | 1.47% | 32,663,056 |
| 2017-03-29 | 2017-03-27 | 7.770 | 4,174,260 | -296,130 | 1.47% | 32,434,999 |
| 2017-03-28 | 2017-03-24 | 8.021 | 4,470,390 | +250,121 | 1.57% | 35,858,240 |
| 2017-03-27 | 2017-03-23 | 7.328 | 4,220,269 | -5,019 | 1.48% | 30,925,850 |
| 2017-03-24 | 2017-03-22 | 7.316 | 4,225,288 | +49,355 | 1.49% | 30,912,119 |
| 2017-03-23 | 2017-03-21 | 7.364 | 4,175,933 | +836 | 1.47% | 30,750,719 |
| 2017-03-22 | 2017-03-20 | 7.304 | 4,175,097 | -44,336 | 1.47% | 30,495,012 |
| 2017-03-21 | 2017-03-17 | 7.149 | 4,219,433 | +27,606 | 1.48% | 30,163,124 |
| 2017-03-20 | 2017-03-16 | 7.316 | 4,191,827 | +21,749 | 1.47% | 30,667,319 |
| 2017-03-17 | 2017-03-15 | 7.316 | 4,170,078 | +47,682 | 1.47% | 30,508,203 |
| 2017-03-16 | 2017-03-14 | 7.400 | 4,122,396 | +52,701 | 1.45% | 30,504,323 |
| 2017-03-15 | 2017-03-13 | 7.220 | 4,069,695 | +27,606 | 1.43% | 29,384,603 |
| 2017-03-14 | 2017-03-10 | 7.208 | 4,042,089 | +6,692 | 1.42% | 29,136,959 |
| 2017-03-10 | 2017-03-08 | 7.232 | 4,035,397 | +1,673 | 1.42% | 29,185,200 |
| 2017-03-09 | 2017-03-07 | 7.220 | 4,033,724 | +103,729 | 1.42% | 29,124,880 |
| 2017-03-08 | 2017-03-06 | 7.328 | 3,929,995 | -13,384 | 1.38% | 28,798,741 |
| 2017-03-07 | 2017-03-03 | 6.969 | 3,943,379 | -837 | 1.39% | 27,482,618 |
| 2017-03-06 | 2017-03-02 | 6.981 | 3,944,216 | +8,365 | 1.39% | 27,535,602 |
| 2017-03-03 | 2017-03-01 | 7.029 | 3,935,851 | +51,865 | 1.38% | 27,665,403 |
| 2017-03-02 | 2017-02-28 | 7.149 | 3,883,986 | +1,673 | 1.37% | 27,765,140 |
| 2017-03-01 | 2017-02-27 | 7.173 | 3,882,313 | +39,317 | 1.37% | 27,846,001 |
| 2017-02-28 | 2017-02-24 | 7.256 | 3,842,996 | +15,057 | 1.35% | 27,885,578 |
| 2017-02-27 | 2017-02-23 | 7.292 | 3,827,939 | +23,423 | 1.35% | 27,913,602 |
| 2017-02-24 | 2017-02-22 | 7.268 | 3,804,516 | -71,105 | 1.34% | 27,651,840 |
| 2017-02-23 | 2017-02-21 | 7.328 | 3,875,621 | +837 | 1.36% | 28,400,292 |
| 2017-02-22 | 2017-02-20 | 7.364 | 3,874,784 | -3,346 | 1.36% | 28,533,119 |
| 2017-02-21 | 2017-02-17 | 7.388 | 3,878,130 | -19,240 | 1.36% | 28,650,478 |
| 2017-02-20 | 2017-02-16 | 7.364 | 3,897,370 | +10,038 | 1.37% | 28,699,437 |
| 2017-02-17 | 2017-02-15 | 7.304 | 3,887,332 | +9,202 | 1.37% | 28,393,170 |
| 2017-02-16 | 2017-02-14 | 7.161 | 3,878,130 | +48,518 | 1.36% | 27,769,638 |
| 2017-02-15 | 2017-02-13 | 7.232 | 3,829,612 | +7,529 | 1.35% | 27,696,901 |
| 2017-02-14 | 2017-02-10 | 7.292 | 3,822,083 | +14,221 | 1.34% | 27,870,899 |
| 2017-02-13 | 2017-02-09 | 7.328 | 3,807,862 | +30,115 | 1.34% | 27,903,759 |
| 2017-02-10 | 2017-02-08 | 7.376 | 3,777,747 | +51,864 | 1.33% | 27,863,718 |
| 2017-02-09 | 2017-02-07 | 7.459 | 3,725,883 | +2,510 | 1.31% | 27,792,962 |
| 2017-02-07 | 2017-02-03 | 7.531 | 3,723,373 | -34,298 | 1.31% | 28,041,299 |
| 2017-02-06 | 2017-02-02 | 7.436 | 3,757,671 | +58,557 | 1.32% | 27,940,243 |
| 2017-02-03 | 2017-02-01 | 7.507 | 3,699,114 | +61,066 | 1.30% | 27,770,161 |
| 2017-02-02 | 2017-01-27 | 7.507 | 3,638,048 | -25,095 | 1.28% | 27,311,723 |
| 2017-02-01 | 2017-01-25 | 7.699 | 3,663,143 | -45,173 | 1.29% | 28,200,757 |
| 2017-01-26 | 2017-01-24 | 7.699 | 3,708,316 | -242,592 | 1.30% | 28,548,522 |
| 2017-01-25 | 2017-01-23 | 7.699 | 3,950,908 | -127,988 | 1.39% | 30,416,120 |
| 2017-01-24 | 2017-01-20 | 7.770 | 4,078,896 | -38,480 | 1.43% | 31,693,998 |
| 2017-01-20 | 2017-01-18 | 7.591 | 4,117,376 | +4,182 | 1.45% | 31,254,697 |
| 2017-01-19 | 2017-01-17 | 7.519 | 4,113,194 | -11,711 | 1.45% | 30,927,931 |
| 2017-01-18 | 2017-01-16 | 7.471 | 4,124,905 | -3,346 | 1.45% | 30,818,749 |
| 2017-01-16 | 2017-01-12 | 7.531 | 4,128,251 | +30,951 | 1.45% | 31,090,498 |
| 2017-01-12 | 2017-01-10 | 7.483 | 4,097,300 | +837 | 1.44% | 30,661,481 |
| 2017-01-11 | 2017-01-09 | 7.388 | 4,096,463 | +4,182 | 1.44% | 30,263,458 |
| 2017-01-10 | 2017-01-06 | 7.555 | 4,092,281 | -27,605 | 1.44% | 30,917,442 |
| 2017-01-09 | 2017-01-05 | 7.722 | 4,119,886 | -5,019 | 1.45% | 31,815,500 |
| 2017-01-06 | 2017-01-04 | 7.699 | 4,124,905 | -230,045 | 1.45% | 31,755,639 |
| 2017-01-05 | 2017-01-03 | 7.722 | 4,354,950 | +1,673 | 1.53% | 33,630,763 |
| 2017-01-04 | 2016-12-30 | 7.746 | 4,353,277 | -15,893 | 1.53% | 33,721,924 |
| 2017-01-03 | 2016-12-29 | 7.567 | 4,369,170 | +8,365 | 1.54% | 33,061,586 |
| 2016-12-30 | 2016-12-28 | 7.507 | 4,360,805 | +4,182 | 1.53% | 32,737,638 |
| 2016-12-29 | 2016-12-23 | 7.507 | 4,356,623 | -4,182 | 1.53% | 32,706,243 |
| 2016-12-23 | 2016-12-21 | 7.447 | 4,360,805 | +4,182 | 1.53% | 32,476,988 |
| 2016-12-22 | 2016-12-20 | 7.459 | 4,356,623 | -836 | 1.53% | 32,497,923 |
| 2016-12-21 | 2016-12-19 | 7.412 | 4,357,459 | +4,182 | 1.53% | 32,295,799 |
| 2016-12-19 | 2016-12-15 | 7.471 | 4,353,277 | +5,020 | 1.53% | 32,525,004 |
| 2016-12-16 | 2016-12-14 | 7.627 | 4,348,257 | -12,548 | 1.53% | 33,163,237 |
| 2016-12-15 | 2016-12-13 | 7.519 | 4,360,805 | -837 | 1.53% | 32,789,768 |
| 2016-12-14 | 2016-12-12 | 7.639 | 4,361,642 | -9,202 | 1.53% | 33,317,462 |
| 2016-12-13 | 2016-12-09 | 7.746 | 4,370,844 | -28,441 | 1.54% | 33,858,004 |
| 2016-12-12 | 2016-12-08 | 7.710 | 4,399,285 | +16,730 | 1.55% | 33,920,547 |
| 2016-12-09 | 2016-12-07 | 7.806 | 4,382,555 | +9,202 | 1.54% | 34,210,671 |
| 2016-12-08 | 2016-12-06 | 7.758 | 4,373,353 | +47,682 | 1.54% | 33,929,719 |
| 2016-12-07 | 2016-12-05 | 7.519 | 4,325,671 | +1,673 | 1.52% | 32,525,589 |
| 2016-12-06 | 2016-12-02 | 7.483 | 4,323,998 | +20,913 | 1.52% | 32,357,939 |
| 2016-12-05 | 2016-12-01 | 7.459 | 4,303,085 | -41,826 | 1.51% | 32,098,560 |
| 2016-12-02 | 2016-11-30 | 7.376 | 4,344,911 | +6,692 | 1.53% | 32,046,978 |
| 2016-12-01 | 2016-11-29 | 7.340 | 4,338,219 | +8,365 | 1.53% | 31,842,040 |
| 2016-11-30 | 2016-11-28 | 7.388 | 4,329,854 | +1,673 | 1.52% | 31,987,681 |
| 2016-11-28 | 2016-11-24 | 7.376 | 4,328,181 | +837 | 1.52% | 31,923,582 |
| 2016-11-24 | 2016-11-22 | 7.495 | 4,327,344 | +4,182 | 1.52% | 32,434,708 |
| 2016-11-23 | 2016-11-21 | 7.447 | 4,323,162 | +5,020 | 1.52% | 32,196,643 |
| 2016-11-22 | 2016-11-18 | 7.340 | 4,318,142 | -25,096 | 1.52% | 31,694,677 |
| 2016-11-21 | 2016-11-17 | 7.137 | 4,343,238 | +40,990 | 1.53% | 30,996,238 |
| 2016-11-18 | 2016-11-16 | 7.280 | 4,302,248 | +10,038 | 1.51% | 31,320,866 |
| 2016-11-17 | 2016-11-15 | 7.304 | 4,292,210 | +71,104 | 1.51% | 31,350,409 |
| 2016-11-16 | 2016-11-14 | 7.675 | 4,221,106 | +5,856 | 1.48% | 32,395,323 |
| 2016-11-15 | 2016-11-11 | 7.890 | 4,215,250 | +26,769 | 1.48% | 33,257,401 |
| 2016-11-14 | 2016-11-10 | 7.962 | 4,188,481 | +9,202 | 1.47% | 33,346,619 |
| 2016-11-11 | 2016-11-09 | 7.985 | 4,179,279 | -48,519 | 1.47% | 33,373,278 |
| 2016-11-09 | 2016-11-07 | 7.997 | 4,227,798 | +36,807 | 1.49% | 33,811,262 |
| 2016-11-08 | 2016-11-04 | 7.962 | 4,190,991 | -2,509 | 1.47% | 33,366,603 |
| 2016-11-07 | 2016-11-03 | 7.950 | 4,193,500 | +836 | 1.47% | 33,336,448 |
| 2016-11-04 | 2016-11-02 | 8.069 | 4,192,664 | -16,730 | 1.47% | 33,831,002 |
| 2016-11-03 | 2016-11-01 | 8.392 | 4,209,394 | +71,941 | 1.48% | 35,324,638 |
| 2016-11-02 | 2016-10-31 | 8.727 | 4,137,453 | -2,510 | 1.45% | 36,105,800 |
| 2016-11-01 | 2016-10-28 | 8.727 | 4,139,963 | -31,788 | 1.46% | 36,127,703 |
| 2016-10-31 | 2016-10-27 | 8.727 | 4,171,751 | +6,693 | 1.47% | 36,405,104 |
| 2016-10-28 | 2016-10-26 | 8.750 | 4,165,058 | +4,182 | 1.46% | 36,446,277 |
| 2016-10-27 | 2016-10-25 | 8.727 | 4,160,876 | +8,366 | 1.46% | 36,310,202 |
| 2016-10-26 | 2016-10-24 | 8.750 | 4,152,510 | +4,182 | 1.46% | 36,336,476 |
| 2016-10-25 | 2016-10-20 | 8.786 | 4,148,328 | -35,134 | 1.46% | 36,448,651 |
| 2016-10-24 | 2016-10-19 | 8.798 | 4,183,462 | +2,510 | 1.47% | 36,807,361 |
| 2016-10-20 | 2016-10-18 | 8.810 | 4,180,952 | +59,393 | 1.47% | 36,835,257 |
| 2016-10-19 | 2016-10-17 | 8.547 | 4,121,559 | -9,202 | 1.45% | 35,228,049 |
| 2016-10-18 | 2016-10-14 | 8.619 | 4,130,761 | -27,605 | 1.45% | 35,602,981 |
| 2016-10-17 | 2016-10-13 | 8.643 | 4,158,366 | +77,797 | 1.46% | 35,940,328 |
| 2016-10-14 | 2016-10-12 | 8.918 | 4,080,569 | +112,094 | 1.43% | 36,389,877 |
| 2016-10-13 | 2016-10-11 | 9.205 | 3,968,475 | +5,856 | 1.40% | 36,528,800 |
| 2016-10-12 | 2016-10-07 | 9.324 | 3,962,619 | +4,182 | 1.39% | 36,948,597 |
| 2016-10-11 | 2016-10-06 | 9.336 | 3,958,437 | +61,067 | 1.39% | 36,956,923 |
| 2016-10-07 | 2016-10-05 | 9.181 | 3,897,370 | +81,979 | 1.37% | 35,781,117 |
| 2016-10-05 | 2016-10-03 | 9.097 | 3,815,391 | +837 | 1.34% | 34,709,211 |
| 2016-10-04 | 2016-09-30 | 9.085 | 3,814,554 | +4,182 | 1.34% | 34,655,997 |
| 2016-10-03 | 2016-09-29 | 9.181 | 3,810,372 | +5,856 | 1.34% | 34,982,402 |
| 2016-09-30 | 2016-09-28 | 9.169 | 3,804,516 | -10,038 | 1.34% | 34,883,159 |
| 2016-09-29 | 2016-09-27 | 9.109 | 3,814,554 | +836 | 1.34% | 34,747,197 |
| 2016-09-28 | 2016-09-26 | 9.085 | 3,813,718 | +35,971 | 1.34% | 34,648,401 |
| 2016-09-27 | 2016-09-23 | 9.265 | 3,777,747 | +1,673 | 1.33% | 34,998,998 |
| 2016-09-26 | 2016-09-22 | 9.300 | 3,776,074 | -837 | 1.33% | 35,118,918 |
| 2016-09-23 | 2016-09-21 | 9.288 | 3,776,911 | +2,510 | 1.33% | 35,081,552 |
| 2016-09-22 | 2016-09-20 | 9.157 | 3,774,401 | -2,510 | 1.33% | 34,561,919 |
| 2016-09-21 | 2016-09-19 | 9.157 | 3,776,911 | +5,856 | 1.33% | 34,584,902 |
| 2016-09-20 | 2016-09-15 | 9.025 | 3,771,055 | -8,365 | 1.33% | 34,035,399 |
| 2016-09-19 | 2016-09-14 | 9.085 | 3,779,420 | +36,807 | 1.33% | 34,336,797 |
| 2016-09-15 | 2016-09-13 | 9.097 | 3,742,613 | +11,711 | 1.32% | 34,047,138 |
| 2016-09-14 | 2016-09-12 | 9.097 | 3,730,902 | +7,529 | 1.31% | 33,940,601 |
| 2016-09-13 | 2016-09-09 | 9.157 | 3,723,373 | +27,605 | 1.31% | 34,094,659 |
| 2016-09-12 | 2016-09-08 | 9.229 | 3,695,768 | +10,875 | 1.30% | 34,106,962 |
| 2016-09-09 | 2016-09-07 | 9.420 | 3,684,893 | +3,346 | 1.30% | 34,711,400 |
| 2016-09-08 | 2016-09-06 | 9.348 | 3,681,547 | -13,384 | 1.29% | 34,415,821 |
| 2016-09-07 | 2016-09-05 | 9.312 | 3,694,931 | +19,240 | 1.30% | 34,408,427 |
| 2016-09-06 | 2016-09-02 | 8.894 | 3,675,691 | +18,403 | 1.29% | 32,691,358 |
| 2016-09-05 | 2016-09-01 | 8.942 | 3,657,288 | -100,383 | 1.29% | 32,702,563 |
| 2016-09-02 | 2016-08-31 | 8.667 | 3,757,671 | -46,009 | 1.32% | 32,567,003 |
| 2016-09-01 | 2016-08-30 | 8.440 | 3,803,680 | -42,662 | 1.34% | 32,101,824 |
| 2016-08-31 | 2016-08-29 | 8.487 | 3,846,342 | -1,673 | 1.35% | 32,645,797 |
| 2016-08-30 | 2016-08-26 | 8.356 | 3,848,015 | +4,182 | 1.35% | 32,153,997 |
| 2016-08-29 | 2016-08-25 | 8.308 | 3,843,833 | -80,306 | 1.35% | 31,935,252 |
| 2016-08-25 | 2016-08-23 | 8.428 | 3,924,139 | +5,019 | 1.38% | 33,071,549 |
| 2016-08-24 | 2016-08-22 | 8.595 | 3,919,120 | -3,346 | 1.38% | 33,685,150 |
| 2016-08-23 | 2016-08-19 | 8.416 | 3,922,466 | +36,807 | 1.38% | 33,010,559 |
| 2016-08-22 | 2016-08-18 | 8.428 | 3,885,659 | +27,605 | 1.37% | 32,747,250 |
| 2016-08-19 | 2016-08-17 | 8.547 | 3,858,054 | +11,712 | 1.36% | 32,975,803 |
| 2016-08-17 | 2016-08-15 | 8.499 | 3,846,342 | +6,692 | 1.35% | 32,691,777 |
| 2016-08-16 | 2016-08-12 | 8.583 | 3,839,650 | +6,692 | 1.35% | 32,956,199 |
| 2016-08-15 | 2016-08-11 | 8.547 | 3,832,958 | +6,692 | 1.35% | 32,761,301 |
| 2016-08-12 | 2016-08-10 | 8.559 | 3,826,266 | -13,384 | 1.35% | 32,749,842 |
| 2016-08-11 | 2016-08-09 | 8.583 | 3,839,650 | -5,019 | 1.35% | 32,956,199 |
| 2016-08-10 | 2016-08-08 | 8.607 | 3,844,669 | -837 | 1.35% | 33,091,198 |
| 2016-08-09 | 2016-08-05 | 8.559 | 3,845,506 | +21,750 | 1.35% | 32,914,522 |
| 2016-08-08 | 2016-08-04 | 8.583 | 3,823,756 | +836 | 1.34% | 32,819,779 |
| 2016-08-05 | 2016-08-03 | 8.511 | 3,822,920 | -2,509 | 1.34% | 32,538,403 |
| 2016-08-04 | 2016-08-01 | 8.547 | 3,825,429 | +1,673 | 1.34% | 32,696,948 |
| 2016-08-03 | 2016-07-29 | 8.511 | 3,823,756 | -44,336 | 1.34% | 32,545,519 |
| 2016-08-01 | 2016-07-28 | 8.547 | 3,868,092 | +4,183 | 1.36% | 33,061,600 |
| 2016-07-29 | 2016-07-27 | 8.487 | 3,863,909 | -10,039 | 1.36% | 32,794,897 |
| 2016-07-28 | 2016-07-26 | 8.440 | 3,873,948 | -5,855 | 1.36% | 32,694,863 |
| 2016-07-26 | 2016-07-22 | 8.487 | 3,879,803 | +10,038 | 1.36% | 32,929,797 |
| 2016-07-22 | 2016-07-20 | 8.332 | 3,869,765 | -3,346 | 1.36% | 32,243,220 |
| 2016-07-21 | 2016-07-19 | 8.368 | 3,873,111 | +1,673 | 1.36% | 32,409,999 |
| 2016-07-20 | 2016-07-18 | 8.368 | 3,871,438 | -4,183 | 1.36% | 32,395,999 |
| 2016-07-15 | 2016-07-13 | 8.607 | 3,875,621 | +837 | 1.36% | 33,357,603 |
| 2016-07-13 | 2016-07-11 | 8.368 | 3,874,784 | +1,673 | 1.36% | 32,423,999 |
| 2016-07-12 | 2016-07-08 | 8.356 | 3,873,111 | -4,183 | 1.36% | 32,363,699 |
| 2016-07-08 | 2016-07-06 | 8.284 | 3,877,294 | +2,510 | 1.36% | 32,120,552 |
| 2016-07-07 | 2016-07-05 | 8.392 | 3,874,784 | -34,298 | 1.36% | 32,516,639 |
| 2016-07-06 | 2016-07-04 | 8.535 | 3,909,082 | -1,673 | 1.37% | 33,365,223 |
| 2016-07-05 | 2016-06-30 | 8.631 | 3,910,755 | -23,422 | 1.38% | 33,753,502 |
| 2016-07-04 | 2016-06-29 | 8.392 | 3,934,177 | +50,191 | 1.38% | 33,015,056 |
| 2016-06-30 | 2016-06-28 | 8.571 | 3,883,986 | -4,183 | 1.37% | 33,290,310 |
| 2016-06-28 | 2016-06-24 | 8.595 | 3,888,169 | -30,951 | 1.37% | 33,419,124 |
| 2016-06-27 | 2016-06-23 | 8.727 | 3,919,120 | +8,365 | 1.38% | 34,200,500 |
| 2016-06-24 | 2016-06-22 | 8.643 | 3,910,755 | +37,644 | 1.38% | 33,800,252 |
| 2016-06-23 | 2016-06-21 | 8.583 | 3,873,111 | -9,202 | 1.36% | 33,243,399 |
| 2016-06-22 | 2016-06-20 | 8.499 | 3,882,313 | -4,183 | 1.37% | 32,997,511 |
| 2016-06-21 | 2016-06-17 | 8.583 | 3,886,496 | +58,557 | 1.37% | 33,358,284 |
| 2016-06-20 | 2016-06-16 | 8.476 | 3,827,939 | -2,509 | 1.35% | 32,443,842 |
| 2016-06-17 | 2016-06-15 | 8.547 | 3,830,448 | -20,913 | 1.35% | 32,739,847 |
| 2016-06-16 | 2016-06-14 | 8.487 | 3,851,361 | +30,114 | 1.35% | 32,688,396 |
| 2016-06-15 | 2016-06-13 | 8.499 | 3,821,247 | -229,207 | 1.34% | 32,478,484 |
| 2016-06-14 | 2016-06-10 | 8.607 | 4,050,454 | -84,489 | 1.42% | 34,862,396 |
| 2016-06-13 | 2016-06-08 | 8.834 | 4,134,943 | -1,674 | 1.45% | 36,528,766 |
| 2016-06-10 | 2016-06-07 | 8.834 | 4,136,617 | -5,855 | 1.45% | 36,543,554 |
| 2016-06-08 | 2016-06-06 | 8.798 | 4,142,472 | -4,183 | 1.46% | 36,446,718 |
| 2016-06-07 | 2016-06-03 | 8.774 | 4,146,655 | -18,403 | 1.46% | 36,384,382 |
| 2016-06-06 | 2016-06-02 | 8.595 | 4,165,058 | -2,510 | 1.46% | 35,799,007 |
| 2016-06-03 | 2016-06-01 | 8.380 | 4,167,568 | -836 | 1.47% | 34,923,820 |
| 2016-06-02 | 2016-05-31 | 8.416 | 4,168,404 | -11,712 | 1.47% | 35,080,316 |
| 2016-05-31 | 2016-05-27 | 7.615 | 4,180,116 | +48,519 | 1.47% | 31,830,891 |
| 2016-05-30 | 2016-05-26 | 7.651 | 4,131,597 | -20,077 | 1.45% | 31,609,597 |
| 2016-05-26 | 2016-05-24 | 7.758 | 4,151,674 | -4,183 | 1.46% | 32,209,870 |
| 2016-05-25 | 2016-05-23 | 7.902 | 4,155,857 | -836 | 1.46% | 32,838,483 |
| 2016-05-24 | 2016-05-20 | 7.926 | 4,156,693 | -837 | 1.46% | 32,944,469 |
| 2016-05-23 | 2016-05-19 | 8.189 | 4,157,530 | +1,673 | 1.46% | 34,044,503 |
| 2016-05-20 | 2016-05-18 | 8.423 | 4,155,857 | -30,951 | 1.46% | 35,003,256 |
| 2016-05-19 | 2016-05-17 | 8.266 | 4,186,808 | -3,729 | 1.47% | 34,609,978 |
| 2016-05-18 | 2016-05-16 | 7.846 | 4,190,537 | +4,162 | 1.48% | 32,878,553 |
| 2016-05-17 | 2016-05-13 | 7.858 | 4,186,375 | -38,285 | 1.48% | 32,896,198 |
| 2016-05-16 | 2016-05-12 | 7.810 | 4,224,660 | -6,658 | 1.49% | 32,993,999 |
| 2016-05-13 | 2016-05-11 | 7.786 | 4,231,318 | -37,453 | 1.50% | 32,944,317 |
| 2016-05-12 | 2016-05-10 | 7.353 | 4,268,771 | -20,807 | 1.51% | 31,389,479 |
| 2016-05-11 | 2016-05-09 | 7.317 | 4,289,578 | -31,627 | 1.52% | 31,387,859 |
| 2016-05-10 | 2016-05-06 | 7.425 | 4,321,205 | -4,161 | 1.53% | 32,086,561 |
| 2016-05-09 | 2016-05-05 | 7.738 | 4,325,366 | -9,988 | 1.53% | 33,468,678 |
| 2016-05-06 | 2016-05-04 | 7.762 | 4,335,354 | -6,658 | 1.53% | 33,650,143 |
| 2016-05-05 | 2016-05-03 | 7.654 | 4,342,012 | -4,161 | 1.53% | 33,232,291 |
| 2016-05-04 | 2016-04-29 | 7.642 | 4,346,173 | -833 | 1.54% | 33,211,918 |
| 2016-04-29 | 2016-04-27 | 7.485 | 4,347,006 | +4,162 | 1.54% | 32,539,294 |
| 2016-04-28 | 2016-04-26 | 7.546 | 4,342,844 | -1,665 | 1.53% | 32,769,039 |
| 2016-04-27 | 2016-04-25 | 7.654 | 4,344,509 | -80,731 | 1.54% | 33,251,402 |
| 2016-04-26 | 2016-04-22 | 7.642 | 4,425,240 | +42,446 | 1.56% | 33,816,120 |
| 2016-04-25 | 2016-04-21 | 7.305 | 4,382,794 | +57,428 | 1.55% | 32,017,283 |
| 2016-04-22 | 2016-04-20 | 7.149 | 4,325,366 | +70,744 | 1.53% | 30,922,149 |
| 2016-04-21 | 2016-04-19 | 7.053 | 4,254,622 | +1,664 | 1.50% | 30,007,438 |
| 2016-04-19 | 2016-04-15 | 7.053 | 4,252,958 | +3,329 | 1.50% | 29,995,702 |
| 2016-04-18 | 2016-04-14 | 7.161 | 4,249,629 | +29,963 | 1.50% | 30,431,763 |
| 2016-04-15 | 2016-04-13 | 7.137 | 4,219,666 | +4,161 | 1.49% | 30,115,797 |
| 2016-04-14 | 2016-04-12 | 7.065 | 4,215,505 | -9,987 | 1.49% | 29,782,200 |
| 2016-04-13 | 2016-04-11 | 7.233 | 4,225,492 | -19,975 | 1.49% | 30,563,537 |
| 2016-04-12 | 2016-04-08 | 7.053 | 4,245,467 | +11,652 | 1.50% | 29,942,869 |
| 2016-04-11 | 2016-04-07 | 7.209 | 4,233,815 | -22,472 | 1.50% | 30,521,998 |
| 2016-04-08 | 2016-04-06 | 7.125 | 4,256,287 | +4,162 | 1.50% | 30,326,021 |
| 2016-04-07 | 2016-04-05 | 7.281 | 4,252,125 | -4,994 | 1.50% | 30,960,537 |
| 2016-04-06 | 2016-04-01 | 7.053 | 4,257,119 | -9,988 | 1.50% | 30,025,049 |
| 2016-04-05 | 2016-03-31 | 7.185 | 4,267,107 | +24,969 | 1.51% | 30,659,463 |
| 2016-04-01 | 2016-03-30 | 6.993 | 4,242,138 | +4,161 | 1.50% | 29,664,539 |
| 2016-03-31 | 2016-03-29 | 6.957 | 4,237,977 | +19,975 | 1.50% | 29,482,682 |
| 2016-03-30 | 2016-03-24 | 7.245 | 4,218,002 | -4,161 | 1.49% | 30,560,041 |
| 2016-03-29 | 2016-03-23 | 7.293 | 4,222,163 | -13,317 | 1.49% | 30,793,108 |
| 2016-03-24 | 2016-03-22 | 7.377 | 4,235,480 | -9,155 | 1.50% | 31,246,461 |
| 2016-03-23 | 2016-03-21 | 7.377 | 4,244,635 | +125,675 | 1.50% | 31,314,001 |
| 2016-03-21 | 2016-03-17 | 7.449 | 4,118,960 | -19,975 | 1.46% | 30,683,797 |
| 2016-03-18 | 2016-03-16 | 7.317 | 4,138,935 | -8,323 | 1.46% | 30,285,569 |
| 2016-03-17 | 2016-03-15 | 7.449 | 4,147,258 | +4,161 | 1.47% | 30,894,600 |
| 2016-03-16 | 2016-03-14 | 7.558 | 4,143,097 | -2,496 | 1.46% | 31,311,623 |
| 2016-03-15 | 2016-03-11 | 7.473 | 4,145,593 | +8,322 | 1.46% | 30,981,817 |
| 2016-03-11 | 2016-03-09 | 7.509 | 4,137,271 | +9,988 | 1.46% | 31,068,753 |
| 2016-03-10 | 2016-03-08 | 7.582 | 4,127,283 | +12,484 | 1.46% | 31,291,288 |
| 2016-03-09 | 2016-03-07 | 7.762 | 4,114,799 | -17,478 | 1.45% | 31,938,240 |
| 2016-03-08 | 2016-03-04 | 7.798 | 4,132,277 | -7,490 | 1.46% | 32,222,851 |
| 2016-03-07 | 2016-03-03 | 7.534 | 4,139,767 | +16,645 | 1.46% | 31,186,976 |
| 2016-03-04 | 2016-03-02 | 7.714 | 4,123,122 | -4,161 | 1.46% | 31,804,681 |
| 2016-03-03 | 2016-03-01 | 7.329 | 4,127,283 | +832 | 1.46% | 30,249,898 |
| 2016-03-02 | 2016-02-29 | 7.221 | 4,126,451 | +6,658 | 1.46% | 29,797,580 |
| 2016-03-01 | 2016-02-26 | 7.618 | 4,119,793 | +6,659 | 1.46% | 31,383,002 |
| 2016-02-26 | 2016-02-24 | 7.774 | 4,113,134 | -833 | 1.45% | 31,974,736 |
| 2016-02-25 | 2016-02-23 | 7.930 | 4,113,967 | -11,652 | 1.45% | 32,623,802 |
| 2016-02-24 | 2016-02-22 | 7.918 | 4,125,619 | +4,162 | 1.46% | 32,666,633 |
| 2016-02-23 | 2016-02-19 | 7.726 | 4,121,457 | +7,490 | 1.46% | 31,841,358 |
| 2016-02-22 | 2016-02-18 | 7.786 | 4,113,967 | -16,645 | 1.45% | 32,030,642 |
| 2016-02-19 | 2016-02-17 | 7.341 | 4,130,612 | +1,664 | 1.46% | 30,323,927 |
| 2016-02-18 | 2016-02-16 | 7.389 | 4,128,948 | -8,323 | 1.46% | 30,510,151 |
| 2016-02-17 | 2016-02-15 | 7.221 | 4,137,271 | -8,322 | 1.46% | 29,875,713 |
| 2016-02-16 | 2016-02-12 | 6.885 | 4,145,593 | +3,329 | 1.46% | 28,541,127 |
| 2016-02-15 | 2016-02-11 | 7.005 | 4,142,264 | +17,478 | 1.46% | 29,015,908 |
| 2016-02-12 | 2016-02-05 | 7.209 | 4,124,786 | +11,652 | 1.46% | 29,735,997 |
| 2016-02-11 | 2016-02-04 | 7.377 | 4,113,134 | +832 | 1.45% | 30,343,877 |
| 2016-02-05 | 2016-02-03 | 7.329 | 4,112,302 | +6,658 | 1.45% | 30,140,099 |
| 2016-02-04 | 2016-02-02 | 7.437 | 4,105,644 | +832 | 1.45% | 30,535,271 |
| 2016-02-03 | 2016-02-01 | 7.317 | 4,104,812 | -8,322 | 1.45% | 30,035,883 |
| 2016-02-02 | 2016-01-29 | 7.329 | 4,113,134 | +832 | 1.45% | 30,146,197 |
| 2016-01-29 | 2016-01-27 | 6.957 | 4,112,302 | +31,627 | 1.45% | 28,608,389 |
| 2016-01-28 | 2016-01-26 | 7.125 | 4,080,675 | +12,484 | 1.44% | 29,074,787 |
| 2016-01-27 | 2016-01-25 | 7.461 | 4,068,191 | +4,161 | 1.44% | 30,354,478 |
| 2016-01-26 | 2016-01-22 | 7.389 | 4,064,030 | +2,497 | 1.44% | 30,030,451 |
| 2016-01-25 | 2016-01-21 | 7.341 | 4,061,533 | +60,757 | 1.44% | 29,816,800 |
| 2016-01-22 | 2016-01-20 | 7.570 | 4,000,776 | +17,477 | 1.41% | 30,284,096 |
| 2016-01-20 | 2016-01-18 | 7.942 | 3,983,299 | +8,323 | 1.41% | 31,635,463 |
| 2016-01-19 | 2016-01-15 | 8.026 | 3,974,976 | +2,497 | 1.40% | 31,903,682 |
| 2016-01-15 | 2016-01-13 | 8.327 | 3,972,479 | -41,614 | 1.40% | 33,076,891 |
| 2016-01-14 | 2016-01-12 | 8.339 | 4,014,093 | +33,291 | 1.42% | 33,471,620 |
| 2016-01-13 | 2016-01-11 | 8.675 | 3,980,802 | -133,165 | 1.41% | 34,533,262 |
| 2016-01-12 | 2016-01-08 | 9.120 | 4,113,967 | +41,614 | 1.45% | 37,517,372 |
| 2016-01-11 | 2016-01-07 | 9.180 | 4,072,353 | +55,763 | 1.44% | 37,382,523 |
| 2016-01-08 | 2016-01-06 | 9.792 | 4,016,590 | +9,155 | 1.42% | 39,331,902 |
| 2016-01-07 | 2016-01-05 | 9.600 | 4,007,435 | +4,162 | 1.42% | 38,471,853 |
| 2016-01-06 | 2016-01-04 | 9.684 | 4,003,273 | +36,620 | 1.41% | 38,768,597 |
| 2016-01-05 | 2015-12-31 | 10.021 | 3,966,653 | +49,105 | 1.40% | 39,748,441 |
| 2016-01-04 | 2015-12-29 | 9.840 | 3,917,548 | +37,452 | 1.38% | 38,550,327 |
| 2015-12-30 | 2015-12-28 | 9.876 | 3,880,096 | -7,490 | 1.37% | 38,321,643 |
| 2015-12-29 | 2015-12-24 | 9.732 | 3,887,586 | -1,665 | 1.37% | 37,835,098 |
| 2015-12-28 | 2015-12-22 | 9.480 | 3,889,251 | +21,640 | 1.37% | 36,869,972 |
| 2015-12-23 | 2015-12-21 | 9.372 | 3,867,611 | +6,658 | 1.37% | 36,246,596 |
| 2015-12-22 | 2015-12-18 | 9.228 | 3,860,953 | +9,155 | 1.36% | 35,627,518 |
| 2015-12-21 | 2015-12-17 | 9.444 | 3,851,798 | -4,994 | 1.36% | 36,376,079 |
| 2015-12-18 | 2015-12-16 | 9.528 | 3,856,792 | +5,826 | 1.36% | 36,747,622 |
| 2015-12-17 | 2015-12-15 | 9.168 | 3,850,966 | +8,323 | 1.36% | 35,304,012 |
| 2015-12-16 | 2015-12-14 | 9.107 | 3,842,643 | -34,124 | 1.36% | 34,996,860 |
| 2015-12-15 | 2015-12-11 | 9.168 | 3,876,767 | -20,807 | 1.37% | 35,540,544 |
| 2015-12-14 | 2015-12-10 | 9.744 | 3,897,574 | -8,322 | 1.38% | 37,979,134 |
| 2015-12-11 | 2015-12-09 | 9.780 | 3,905,896 | -1,665 | 1.38% | 38,201,016 |
| 2015-12-10 | 2015-12-08 | 9.720 | 3,907,561 | -2,497 | 1.38% | 37,982,550 |
| 2015-12-09 | 2015-12-07 | 9.756 | 3,910,058 | -41,614 | 1.38% | 38,147,762 |
| 2015-12-08 | 2015-12-04 | 9.588 | 3,951,672 | +2,497 | 1.40% | 37,889,041 |
| 2015-12-07 | 2015-12-03 | 9.792 | 3,949,175 | -12,484 | 1.40% | 38,671,750 |
| 2015-12-04 | 2015-12-02 | 9.720 | 3,961,659 | -64,086 | 1.40% | 38,508,398 |
| 2015-12-03 | 2015-12-01 | 9.576 | 4,025,745 | -4,161 | 1.42% | 38,550,891 |
| 2015-12-02 | 2015-11-30 | 9.576 | 4,029,906 | +14,981 | 1.42% | 38,590,737 |
| 2015-12-01 | 2015-11-27 | 9.564 | 4,014,925 | +11,652 | 1.42% | 38,399,037 |
| 2015-11-30 | 2015-11-26 | 10.057 | 4,003,273 | +3,329 | 1.41% | 40,259,697 |
| 2015-11-27 | 2015-11-25 | 9.985 | 3,999,944 | -29,130 | 1.41% | 39,937,858 |
| 2015-11-26 | 2015-11-24 | 9.156 | 4,029,074 | +42,446 | 1.42% | 36,888,420 |
| 2015-11-25 | 2015-11-23 | 8.975 | 3,986,628 | -5,826 | 1.41% | 35,781,303 |
| 2015-11-24 | 2015-11-20 | 8.903 | 3,992,454 | +4,162 | 1.41% | 35,545,773 |
| 2015-11-23 | 2015-11-19 | 9.011 | 3,988,292 | +4,161 | 1.41% | 35,939,998 |
| 2015-11-20 | 2015-11-18 | 8.867 | 3,984,131 | +6,658 | 1.41% | 35,328,061 |
| 2015-11-19 | 2015-11-17 | 8.903 | 3,977,473 | +4,994 | 1.41% | 35,412,394 |
| 2015-11-17 | 2015-11-13 | 8.987 | 3,972,479 | -24,968 | 1.40% | 35,702,041 |
| 2015-11-16 | 2015-11-12 | 9.144 | 3,997,447 | +9,155 | 1.41% | 36,550,827 |
| 2015-11-13 | 2015-11-11 | 8.963 | 3,988,292 | +4,161 | 1.41% | 35,748,318 |
| 2015-11-12 | 2015-11-10 | 8.999 | 3,984,131 | +5,826 | 1.41% | 35,854,631 |
| 2015-11-11 | 2015-11-09 | 9.324 | 3,978,305 | +7,491 | 1.41% | 37,092,801 |
| 2015-11-10 | 2015-11-06 | 8.987 | 3,970,814 | +42,446 | 1.40% | 35,687,077 |
| 2015-11-09 | 2015-11-05 | 8.867 | 3,928,368 | -11,652 | 1.39% | 34,833,600 |
| 2015-11-06 | 2015-11-04 | 8.951 | 3,940,020 | -11,652 | 1.39% | 35,268,301 |
| 2015-11-05 | 2015-11-03 | 8.627 | 3,951,672 | -9,987 | 1.40% | 34,090,641 |
| 2015-11-04 | 2015-11-02 | 8.663 | 3,961,659 | +832 | 1.40% | 34,319,598 |
| 2015-11-03 | 2015-10-30 | 8.843 | 3,960,827 | -15,813 | 1.40% | 35,026,240 |
| 2015-11-02 | 2015-10-29 | 8.999 | 3,976,640 | +832 | 1.41% | 35,787,217 |
| 2015-10-30 | 2015-10-28 | 8.987 | 3,975,808 | -12,484 | 1.40% | 35,731,960 |
| 2015-10-29 | 2015-10-27 | 9.204 | 3,988,292 | +12,484 | 1.41% | 36,706,718 |
| 2015-10-28 | 2015-10-26 | 9.228 | 3,975,808 | +24,136 | 1.40% | 36,687,360 |
| 2015-10-27 | 2015-10-23 | 9.348 | 3,951,672 | -5,826 | 1.40% | 36,939,441 |
| 2015-10-26 | 2015-10-22 | 9.360 | 3,957,498 | +1,665 | 1.40% | 37,041,451 |
| 2015-10-20 | 2015-10-16 | 9.180 | 3,955,833 | +3,329 | 1.40% | 36,312,917 |
| 2015-10-19 | 2015-10-15 | 9.300 | 3,952,504 | +14,149 | 1.40% | 36,757,258 |
| 2015-10-14 | 2015-10-12 | 9.264 | 3,938,355 | +17,478 | 1.39% | 36,483,716 |
| 2015-10-13 | 2015-10-09 | 9.372 | 3,920,877 | +9,155 | 1.39% | 36,745,796 |
| 2015-10-12 | 2015-10-08 | 9.252 | 3,911,722 | +4,161 | 1.38% | 36,189,997 |
| 2015-10-09 | 2015-10-07 | 9.492 | 3,907,561 | -5,826 | 1.38% | 37,090,500 |
| 2015-10-08 | 2015-10-06 | 9.192 | 3,913,387 | -832 | 1.38% | 35,970,301 |
| 2015-10-07 | 2015-10-05 | 9.071 | 3,914,219 | -10,820 | 1.38% | 35,507,648 |
| 2015-10-06 | 2015-10-02 | 8.615 | 3,925,039 | +9,155 | 1.39% | 33,813,721 |
| 2015-10-05 | 2015-09-30 | 8.555 | 3,915,884 | +7,491 | 1.38% | 33,499,602 |
| 2015-10-02 | 2015-09-29 | 8.314 | 3,908,393 | -44,943 | 1.38% | 32,496,318 |
| 2015-09-30 | 2015-09-25 | 8.242 | 3,953,336 | +7,490 | 1.40% | 32,584,996 |
| 2015-09-29 | 2015-09-24 | 8.507 | 3,945,846 | +832 | 1.39% | 33,566,281 |
| 2015-09-25 | 2015-09-23 | 8.495 | 3,945,014 | +833 | 1.39% | 33,511,803 |
| 2015-09-24 | 2015-09-22 | 8.627 | 3,944,181 | -8,323 | 1.39% | 34,026,017 |
| 2015-09-23 | 2015-09-21 | 8.663 | 3,952,504 | +11,652 | 1.40% | 34,240,289 |
| 2015-09-22 | 2015-09-18 | 8.675 | 3,940,852 | -35,788 | 1.39% | 34,186,698 |
| 2015-09-21 | 2015-09-17 | 8.399 | 3,976,640 | -5,826 | 1.41% | 33,398,217 |
| 2015-09-18 | 2015-09-16 | 8.302 | 3,982,466 | +15,813 | 1.41% | 33,064,348 |
| 2015-09-17 | 2015-09-15 | 7.990 | 3,966,653 | +24,968 | 1.40% | 31,693,900 |
| 2015-09-16 | 2015-09-14 | 7.942 | 3,941,685 | +9,988 | 1.39% | 31,304,964 |
| 2015-09-15 | 2015-09-11 | 8.122 | 3,931,697 | +9,155 | 1.39% | 31,934,239 |
| 2015-09-14 | 2015-09-10 | 8.351 | 3,922,542 | +5,826 | 1.39% | 32,755,350 |
| 2015-09-11 | 2015-09-09 | 8.399 | 3,916,716 | +129,004 | 1.38% | 32,894,939 |
| 2015-09-10 | 2015-09-08 | 8.170 | 3,787,712 | -11,652 | 1.34% | 30,946,796 |
| 2015-09-09 | 2015-09-07 | 7.798 | 3,799,364 | -24,137 | 1.34% | 29,626,847 |
| 2015-09-08 | 2015-09-04 | 7.726 | 3,823,501 | +3,330 | 1.35% | 29,539,423 |
| 2015-09-07 | 2015-09-02 | 7.377 | 3,820,171 | +2,496 | 1.35% | 28,182,597 |
| 2015-09-04 | 2015-09-01 | 7.497 | 3,817,675 | -56,595 | 1.35% | 28,622,883 |
| 2015-09-02 | 2015-08-31 | 7.654 | 3,874,270 | +19,143 | 1.37% | 29,652,352 |
| 2015-09-01 | 2015-08-28 | 7.714 | 3,855,127 | -23,304 | 1.36% | 29,737,438 |
| 2015-08-31 | 2015-08-27 | 7.570 | 3,878,431 | -13,317 | 1.37% | 29,357,999 |
| 2015-08-28 | 2015-08-26 | 6.873 | 3,891,748 | +61,589 | 1.38% | 26,746,723 |
| 2015-08-27 | 2015-08-25 | 7.125 | 3,830,159 | -1,165,194 | 1.35% | 27,289,861 |
| 2015-08-26 | 2015-08-24 | 7.281 | 4,995,353 | -4,161 | 1.77% | 36,372,122 |
| 2015-08-25 | 2015-08-21 | 7.930 | 4,999,514 | -8,323 | 1.77% | 39,646,199 |
| 2015-08-24 | 2015-08-20 | 8.170 | 5,007,837 | +25,801 | 1.77% | 40,915,601 |
| 2015-08-21 | 2015-08-19 | 8.519 | 4,982,036 | +27,465 | 1.76% | 42,440,738 |
| 2015-08-20 | 2015-08-18 | 9.107 | 4,954,571 | +12,484 | 1.75% | 45,123,741 |
| 2015-08-18 | 2015-08-14 | 9.720 | 4,942,087 | -20,807 | 1.75% | 48,038,423 |
| 2015-08-17 | 2015-08-13 | 8.855 | 4,962,894 | +3,329 | 1.75% | 43,947,312 |
| 2015-08-14 | 2015-08-12 | 8.795 | 4,959,565 | +16,646 | 1.75% | 43,619,883 |
| 2015-08-13 | 2015-08-11 | 9.408 | 4,942,919 | +1,665 | 1.75% | 46,502,370 |
| 2015-08-12 | 2015-08-10 | 9.372 | 4,941,254 | +10,819 | 1.75% | 46,308,596 |
| 2015-08-10 | 2015-08-06 | 9.372 | 4,930,435 | +7,491 | 1.74% | 46,207,202 |
| 2015-08-06 | 2015-08-04 | 9.564 | 4,922,944 | +15,813 | 1.74% | 47,083,398 |
| 2015-08-05 | 2015-08-03 | 9.612 | 4,907,131 | +14,981 | 1.73% | 47,168,001 |
| 2015-08-04 | 2015-07-31 | 9.792 | 4,892,150 | +17,478 | 1.73% | 47,905,702 |
| 2015-08-03 | 2015-07-30 | 10.201 | 4,874,672 | +2,497 | 1.72% | 49,725,931 |
| 2015-07-31 | 2015-07-29 | 10.441 | 4,872,175 | +9,155 | 1.72% | 50,871,259 |
| 2015-07-30 | 2015-07-28 | 10.429 | 4,863,020 | -11,652 | 1.72% | 50,717,240 |
| 2015-07-29 | 2015-07-27 | 10.213 | 4,874,672 | +832 | 1.72% | 49,784,501 |
| 2015-07-27 | 2015-07-23 | 11.174 | 4,873,840 | -6,658 | 1.72% | 54,460,804 |
| 2015-07-24 | 2015-07-22 | 10.826 | 4,880,498 | +6,658 | 1.72% | 52,834,641 |
| 2015-07-23 | 2015-07-21 | 11.102 | 4,873,840 | +17,478 | 1.72% | 54,109,444 |
| 2015-07-22 | 2015-07-20 | 11.006 | 4,856,362 | -8,323 | 1.72% | 53,448,603 |
| 2015-07-21 | 2015-07-17 | 11.270 | 4,864,685 | -113,190 | 1.72% | 54,826,105 |
| 2015-07-20 | 2015-07-16 | 11.090 | 4,977,875 | -16,645 | 1.76% | 55,204,632 |
| 2015-07-17 | 2015-07-15 | 11.006 | 4,994,520 | -9,156 | 1.76% | 54,969,155 |
| 2015-07-16 | 2015-07-14 | 11.090 | 5,003,676 | +27,466 | 1.77% | 55,490,765 |
| 2015-07-15 | 2015-07-13 | 11.595 | 4,976,210 | -5,826 | 1.76% | 57,697,347 |
| 2015-07-14 | 2015-07-10 | 10.453 | 4,982,036 | -118,184 | 1.76% | 52,078,198 |
| 2015-07-13 | 2015-07-09 | 10.093 | 5,100,220 | +21,639 | 1.80% | 51,475,198 |
| 2015-07-10 | 2015-07-08 | 8.423 | 5,078,581 | -61,589 | 1.79% | 42,775,021 |
| 2015-07-09 | 2015-07-07 | 9.336 | 5,140,170 | -61,588 | 1.82% | 47,987,523 |
| 2015-07-08 | 2015-07-06 | 9.973 | 5,201,758 | -49,105 | 1.84% | 51,874,995 |
| 2015-07-07 | 2015-07-03 | 11.198 | 5,250,863 | -40,782 | 1.86% | 58,799,879 |
| 2015-07-06 | 2015-07-02 | 11.294 | 5,291,645 | -446,935 | 1.87% | 59,765,202 |
| 2015-07-03 | 2015-06-30 | 11.126 | 5,738,580 | -28,298 | 2.03% | 63,847,701 |
| 2015-07-02 | 2015-06-29 | 10.730 | 5,766,878 | -34,955 | 2.04% | 61,875,975 |
| 2015-06-30 | 2015-06-26 | 11.499 | 5,801,833 | +6,658 | 2.05% | 66,712,466 |
| 2015-06-29 | 2015-06-25 | 11.883 | 5,795,175 | +17,478 | 2.05% | 68,864,069 |
| 2015-06-26 | 2015-06-24 | 12.496 | 5,777,697 | -4,994 | 2.04% | 72,196,798 |
| 2015-06-25 | 2015-06-23 | 12.015 | 5,782,691 | +6,658 | 2.04% | 69,480,002 |
| 2015-06-24 | 2015-06-22 | 11.787 | 5,776,033 | +55,763 | 2.04% | 68,081,405 |
| 2015-06-23 | 2015-06-19 | 12.135 | 5,720,270 | -12,484 | 2.02% | 69,417,303 |
| 2015-06-22 | 2015-06-18 | 12.376 | 5,732,754 | -15,813 | 2.03% | 70,946,400 |
| 2015-06-19 | 2015-06-17 | 12.207 | 5,748,567 | +9,987 | 2.03% | 70,175,116 |
| 2015-06-18 | 2015-06-16 | 12.328 | 5,738,580 | -16,646 | 2.03% | 70,742,701 |
| 2015-06-17 | 2015-06-15 | 12.640 | 5,755,226 | +8,323 | 2.03% | 72,745,805 |
| 2015-06-16 | 2015-06-12 | 12.640 | 5,746,903 | +8,323 | 2.03% | 72,640,603 |
| 2015-06-15 | 2015-06-11 | 12.159 | 5,738,580 | +50,769 | 2.03% | 69,777,401 |
| 2015-06-12 | 2015-06-10 | 12.087 | 5,687,811 | +36,621 | 2.01% | 68,750,043 |
| 2015-06-11 | 2015-06-09 | 12.159 | 5,651,190 | -5,826 | 2.00% | 68,714,795 |
| 2015-06-10 | 2015-06-08 | 12.784 | 5,657,016 | +9,987 | 2.00% | 72,320,075 |
| 2015-06-09 | 2015-06-05 | 13.721 | 5,647,029 | +3,329 | 2.00% | 77,484,700 |
| 2015-06-08 | 2015-06-04 | 13.986 | 5,643,700 | -23,304 | 1.99% | 78,930,842 |
| 2015-06-04 | 2015-06-02 | 14.232 | 5,667,004 | +8,610 | 2.00% | 80,650,612 |
| 2015-06-03 | 2015-06-01 | 14.836 | 5,658,394 | +24,004 | 2.01% | 83,946,078 |
| 2015-06-02 | 2015-05-29 | 12.444 | 5,634,390 | +11,588 | 2.00% | 70,112,102 |
| 2015-06-01 | 2015-05-28 | 12.226 | 5,622,802 | +40,559 | 2.00% | 68,745,165 |
| 2015-05-29 | 2015-05-27 | 12.589 | 5,582,243 | -29,798 | 1.98% | 70,272,486 |
| 2015-05-28 | 2015-05-26 | 11.634 | 5,612,041 | +456,910 | 1.99% | 65,291,400 |
| 2015-05-27 | 2015-05-22 | 11.018 | 5,155,131 | +55,458 | 1.83% | 56,799,355 |
| 2015-05-26 | 2015-05-21 | 10.704 | 5,099,673 | +281,430 | 1.81% | 54,586,457 |
| 2015-05-22 | 2015-05-20 | 10.776 | 4,818,243 | +376,619 | 1.71% | 51,923,315 |
| 2015-05-21 | 2015-05-19 | 10.933 | 4,441,624 | +27,315 | 1.58% | 48,562,298 |
| 2015-05-20 | 2015-05-18 | 10.595 | 4,414,309 | +15,727 | 1.57% | 46,770,411 |
| 2015-05-19 | 2015-05-15 | 10.124 | 4,398,582 | +110,089 | 1.56% | 44,531,320 |
| 2015-05-18 | 2015-05-14 | 10.631 | 4,288,493 | +91,051 | 1.52% | 45,592,797 |
| 2015-05-15 | 2015-05-13 | 10.873 | 4,197,442 | +457,737 | 1.49% | 45,638,995 |
| 2015-05-14 | 2015-05-12 | 10.873 | 3,739,705 | +384,896 | 1.33% | 40,661,998 |
| 2015-05-13 | 2015-05-11 | 10.740 | 3,354,809 | -87,739 | 1.19% | 36,031,175 |
| 2015-05-12 | 2015-05-08 | 10.595 | 3,442,548 | +155,614 | 1.22% | 36,474,425 |
| 2015-05-11 | 2015-05-07 | 10.233 | 3,286,934 | -24,832 | 1.17% | 33,634,367 |
| 2015-05-08 | 2015-05-06 | 10.450 | 3,311,766 | -16,555 | 1.18% | 34,608,646 |
| 2015-05-07 | 2015-05-05 | 10.716 | 3,328,321 | +2,483 | 1.18% | 35,666,269 |
| 2015-05-06 | 2015-05-04 | 10.873 | 3,325,838 | +4,139 | 1.18% | 36,162,001 |
| 2015-05-04 | 2015-04-29 | 10.946 | 3,321,699 | -33,937 | 1.18% | 36,357,778 |
| 2015-04-30 | 2015-04-28 | 10.873 | 3,355,636 | -21,521 | 1.19% | 36,485,997 |
| 2015-04-29 | 2015-04-27 | 11.078 | 3,377,157 | -11,589 | 1.20% | 37,413,595 |
| 2015-04-28 | 2015-04-24 | 11.054 | 3,388,746 | +5,794 | 1.20% | 37,460,103 |
| 2015-04-27 | 2015-04-23 | 11.054 | 3,382,952 | +228,455 | 1.20% | 37,396,055 |
| 2015-04-24 | 2015-04-22 | 10.245 | 3,154,497 | +442,011 | 1.12% | 32,317,282 |
| 2015-04-23 | 2015-04-21 | 9.870 | 2,712,486 | +4,138 | 0.96% | 26,773,085 |
| 2015-04-22 | 2015-04-20 | 9.399 | 2,708,348 | +29,799 | 0.96% | 25,456,162 |
| 2015-04-21 | 2015-04-17 | 10.160 | 2,678,549 | -58,770 | 0.95% | 27,214,756 |
| 2015-04-20 | 2015-04-16 | 10.450 | 2,737,319 | +53,803 | 0.97% | 28,605,555 |
| 2015-04-17 | 2015-04-15 | 10.148 | 2,683,516 | +356,754 | 0.95% | 27,232,802 |
| 2015-04-16 | 2015-04-14 | 10.402 | 2,326,762 | +369,997 | 0.83% | 24,202,709 |
| 2015-04-15 | 2015-04-13 | 11.066 | 1,956,765 | +41,387 | 0.70% | 21,654,243 |
| 2015-04-14 | 2015-04-10 | 10.885 | 1,915,378 | -9,105 | 0.68% | 20,849,140 |
| 2015-04-13 | 2015-04-09 | 11.018 | 1,924,483 | +299,640 | 0.68% | 21,203,999 |
| 2015-04-10 | 2015-04-08 | 10.450 | 1,624,843 | +463,531 | 0.58% | 16,979,949 |
| 2015-04-09 | 2015-04-02 | 9.302 | 1,161,312 | +2,483 | 0.41% | 10,803,103 |
| 2015-04-08 | 2015-04-01 | 8.855 | 1,158,829 | -12,416 | 0.41% | 10,262,004 |
| 2015-04-02 | 2015-03-31 | 9.000 | 1,171,245 | -40,559 | 0.42% | 10,541,754 |
| 2015-04-01 | 2015-03-30 | 8.843 | 1,211,804 | +21,522 | 0.43% | 10,716,484 |
| 2015-03-31 | 2015-03-27 | 9.073 | 1,190,282 | +827 | 0.42% | 10,799,376 |
| 2015-03-30 | 2015-03-26 | 9.097 | 1,189,455 | +9,105 | 0.42% | 10,820,613 |
| 2015-03-27 | 2015-03-25 | 9.061 | 1,180,350 | +124,161 | 0.42% | 10,695,003 |
| 2015-03-26 | 2015-03-24 | 8.457 | 1,056,189 | +4,966 | 0.38% | 8,931,996 |
| 2015-03-25 | 2015-03-23 | 8.408 | 1,051,223 | +11,588 | 0.37% | 8,839,200 |
| 2015-03-24 | 2015-03-20 | 8.276 | 1,039,635 | +9,105 | 0.37% | 8,603,602 |
| 2015-03-23 | 2015-03-19 | 7.961 | 1,030,530 | -9,105 | 0.37% | 8,204,553 |
| 2015-03-20 | 2015-03-18 | 7.647 | 1,039,635 | +828 | 0.37% | 7,950,482 |
| 2015-03-19 | 2015-03-17 | 7.635 | 1,038,807 | +8,277 | 0.37% | 7,931,600 |
| 2015-03-18 | 2015-03-16 | 7.732 | 1,030,530 | -24,004 | 0.37% | 7,968,003 |
| 2015-03-17 | 2015-03-13 | 7.817 | 1,054,534 | +1,656 | 0.37% | 8,242,780 |
| 2015-03-16 | 2015-03-12 | 7.720 | 1,052,878 | -8,278 | 0.37% | 8,128,076 |
| 2015-03-13 | 2015-03-11 | 7.587 | 1,061,156 | -41,387 | 0.38% | 8,050,961 |
| 2015-03-12 | 2015-03-10 | 7.684 | 1,102,543 | -5,794 | 0.39% | 8,471,523 |
| 2015-03-09 | 2015-03-05 | 7.865 | 1,108,337 | -35,592 | 0.39% | 8,716,892 |
| 2015-03-06 | 2015-03-04 | 7.961 | 1,143,929 | -14,900 | 0.41% | 9,107,378 |
| 2015-03-05 | 2015-03-03 | 8.022 | 1,158,829 | +12,416 | 0.41% | 9,296,004 |
| 2015-03-04 | 2015-03-02 | 8.167 | 1,146,413 | -51,319 | 0.41% | 9,362,604 |
| 2015-03-03 | 2015-02-27 | 7.817 | 1,197,732 | -17,382 | 0.43% | 9,362,090 |
| 2015-03-02 | 2015-02-26 | 7.563 | 1,215,114 | -5,795 | 0.43% | 9,189,676 |
| 2015-02-27 | 2015-02-25 | 7.273 | 1,220,909 | +11,589 | 0.43% | 8,879,503 |
| 2015-02-26 | 2015-02-24 | 7.043 | 1,209,320 | +4,138 | 0.43% | 8,517,628 |
| 2015-02-25 | 2015-02-23 | 7.321 | 1,205,182 | +17,383 | 0.43% | 8,823,362 |
| 2015-02-24 | 2015-02-18 | 7.200 | 1,187,799 | +42,214 | 0.42% | 8,552,598 |
| 2015-02-23 | 2015-02-16 | 6.886 | 1,145,585 | +2,483 | 0.41% | 7,888,802 |
| 2015-02-17 | 2015-02-13 | 6.633 | 1,143,102 | -53,802 | 0.41% | 7,581,693 |
| 2015-02-16 | 2015-02-12 | 6.584 | 1,196,904 | -229,283 | 0.43% | 7,880,698 |
| 2015-02-13 | 2015-02-11 | 6.717 | 1,426,187 | -180,446 | 0.51% | 9,579,881 |
| 2015-02-12 | 2015-02-10 | 6.874 | 1,606,633 | -143,198 | 0.57% | 11,044,290 |
| 2015-02-11 | 2015-02-09 | 7.128 | 1,749,831 | -107,606 | 0.62% | 12,472,599 |
| 2015-02-10 | 2015-02-06 | 7.370 | 1,857,437 | +8,278 | 0.66% | 13,688,403 |
| 2015-02-06 | 2015-02-04 | 7.382 | 1,849,159 | +16,554 | 0.66% | 13,649,738 |
| 2015-02-05 | 2015-02-03 | 7.357 | 1,832,605 | -409,728 | 0.65% | 13,483,263 |
| 2015-02-04 | 2015-02-02 | 7.309 | 2,242,333 | -336,888 | 0.80% | 16,389,449 |
| 2015-02-03 | 2015-01-30 | 7.478 | 2,579,221 | -385,725 | 0.92% | 19,288,038 |
| 2015-01-30 | 2015-01-28 | 7.635 | 2,964,946 | -327,782 | 1.05% | 22,638,243 |
| 2015-01-29 | 2015-01-27 | 7.575 | 3,292,728 | -168,858 | 1.17% | 24,942,056 |
| 2015-01-28 | 2015-01-26 | 7.672 | 3,461,586 | -11,589 | 1.23% | 26,555,697 |
| 2015-01-27 | 2015-01-23 | 7.672 | 3,473,175 | -181,274 | 1.23% | 26,644,603 |
| 2015-01-26 | 2015-01-22 | 7.647 | 3,654,449 | -6,621 | 1.30% | 27,946,954 |
| 2015-01-20 | 2015-01-16 | 7.732 | 3,661,070 | -828 | 1.30% | 28,307,197 |
| 2015-01-19 | 2015-01-15 | 7.913 | 3,661,898 | -4,967 | 1.30% | 28,977,199 |
| 2015-01-15 | 2015-01-13 | 7.974 | 3,666,865 | -4,966 | 1.30% | 29,238,004 |
| 2015-01-14 | 2015-01-12 | 8.094 | 3,671,831 | +828 | 1.30% | 29,721,200 |
| 2015-01-13 | 2015-01-09 | 7.708 | 3,671,003 | +3,311 | 1.30% | 28,295,298 |
| 2015-01-09 | 2015-01-07 | 7.551 | 3,667,692 | +8,277 | 1.30% | 27,693,748 |
| 2015-01-08 | 2015-01-06 | 7.514 | 3,659,415 | +215,211 | 1.30% | 27,498,620 |
| 2015-01-07 | 2015-01-05 | 7.575 | 3,444,204 | +2,483 | 1.22% | 26,089,471 |
| 2015-01-02 | 2014-12-29 | 7.684 | 3,441,721 | -827 | 1.22% | 26,444,882 |
| 2014-12-19 | 2014-12-17 | 7.901 | 3,442,548 | +2,483 | 1.22% | 27,199,856 |
| 2014-12-18 | 2014-12-16 | 7.913 | 3,440,065 | +5,794 | 1.22% | 27,221,798 |
| 2014-12-11 | 2014-12-09 | 7.829 | 3,434,271 | -828 | 1.22% | 26,885,519 |
| 2014-12-10 | 2014-12-08 | 7.587 | 3,435,099 | +8,278 | 1.22% | 26,062,001 |
| 2014-12-09 | 2014-12-05 | 8.094 | 3,426,821 | +6,621 | 1.22% | 27,737,996 |
| 2014-12-08 | 2014-12-04 | 8.312 | 3,420,200 | -4,966 | 1.22% | 28,428,163 |
| 2014-12-05 | 2014-12-03 | 8.638 | 3,425,166 | +14,071 | 1.22% | 29,586,700 |
| 2014-12-04 | 2014-12-02 | 8.698 | 3,411,095 | -9,932 | 1.21% | 29,671,204 |
| 2014-12-03 | 2014-12-01 | 8.686 | 3,421,027 | +26,487 | 1.22% | 29,716,267 |
| 2014-12-01 | 2014-11-27 | 8.735 | 3,394,540 | +19,038 | 1.21% | 29,650,231 |
| 2014-11-28 | 2014-11-26 | 8.952 | 3,375,502 | +1,656 | 1.20% | 30,217,980 |
| 2014-11-27 | 2014-11-25 | 9.145 | 3,373,846 | +24,832 | 1.20% | 30,855,316 |
| 2014-11-26 | 2014-11-24 | 8.880 | 3,349,014 | +9,932 | 1.19% | 29,738,096 |
| 2014-11-25 | 2014-11-21 | 9.049 | 3,339,082 | +59,597 | 1.19% | 30,214,663 |
| 2014-11-24 | 2014-11-20 | 8.952 | 3,279,485 | -827 | 1.17% | 29,358,422 |
| 2014-11-20 | 2014-11-18 | 9.061 | 3,280,312 | +331,093 | 1.17% | 29,722,496 |
| 2014-11-19 | 2014-11-17 | 9.061 | 2,949,219 | +16,555 | 1.05% | 26,722,504 |
| 2014-11-17 | 2014-11-13 | 9.375 | 2,932,664 | -7,450 | 1.04% | 27,493,681 |
| 2014-11-14 | 2014-11-12 | 9.097 | 2,940,114 | +8,278 | 1.04% | 26,746,564 |
| 2014-11-13 | 2014-11-11 | 9.182 | 2,931,836 | +4,139 | 1.04% | 26,919,198 |
| 2014-11-12 | 2014-11-10 | 9.097 | 2,927,697 | +41,386 | 1.04% | 26,633,605 |
| 2014-11-11 | 2014-11-07 | 8.952 | 2,886,311 | +19,866 | 1.03% | 25,838,672 |
| 2014-11-10 | 2014-11-06 | 9.000 | 2,866,445 | +98,500 | 1.02% | 25,799,349 |
| 2014-11-07 | 2014-11-05 | 8.976 | 2,767,945 | +81,118 | 0.98% | 24,845,923 |
| 2014-11-05 | 2014-11-03 | 9.109 | 2,686,827 | -144,026 | 0.95% | 24,474,843 |
| 2014-11-04 | 2014-10-31 | 9.061 | 2,830,853 | +135,749 | 1.01% | 25,650,004 |
| 2014-11-03 | 2014-10-30 | 9.000 | 2,695,104 | -28,143 | 0.96% | 24,257,200 |
| 2014-10-30 | 2014-10-28 | 8.988 | 2,723,247 | +3,311 | 0.97% | 24,477,600 |
| 2014-10-29 | 2014-10-27 | 9.000 | 2,719,936 | -2,483 | 0.97% | 24,480,699 |
| 2014-10-28 | 2014-10-24 | 9.170 | 2,722,419 | +2,483 | 0.97% | 24,963,507 |
| 2014-10-27 | 2014-10-23 | 9.158 | 2,719,936 | -43,870 | 0.97% | 24,907,879 |
| 2014-10-24 | 2014-10-22 | 9.061 | 2,763,806 | +59,597 | 0.98% | 25,042,500 |
| 2014-10-23 | 2014-10-21 | 8.940 | 2,704,209 | +80,290 | 0.96% | 24,175,799 |
| 2014-10-22 | 2014-10-20 | 9.037 | 2,623,919 | -11,588 | 0.93% | 23,711,601 |
| 2014-10-21 | 2014-10-17 | 9.061 | 2,635,507 | -3,311 | 0.94% | 23,879,999 |
| 2014-10-20 | 2014-10-16 | 8.892 | 2,638,818 | -57,942 | 0.94% | 23,463,679 |
| 2014-10-17 | 2014-10-15 | 8.964 | 2,696,760 | +1,656 | 0.96% | 24,174,364 |
| 2014-10-16 | 2014-10-14 | 8.928 | 2,695,104 | -1,656 | 0.96% | 24,061,840 |
| 2014-10-15 | 2014-10-13 | 9.037 | 2,696,760 | +2,484 | 0.96% | 24,369,844 |
| 2014-10-13 | 2014-10-09 | 9.423 | 2,694,276 | -9,105 | 0.96% | 25,388,997 |
| 2014-10-09 | 2014-10-07 | 9.013 | 2,703,381 | +8,277 | 0.96% | 24,364,356 |
| 2014-10-08 | 2014-10-06 | 9.013 | 2,695,104 | -19,866 | 0.96% | 24,289,760 |
| 2014-10-07 | 2014-10-03 | 8.940 | 2,714,970 | +54,631 | 0.96% | 24,272,003 |
| 2014-10-06 | 2014-09-30 | 8.868 | 2,660,339 | -84,429 | 0.95% | 23,590,758 |
| 2014-10-03 | 2014-09-29 | 8.952 | 2,744,768 | -7,450 | 0.98% | 24,571,559 |
| 2014-09-30 | 2014-09-26 | 9.242 | 2,752,218 | -827 | 0.98% | 25,436,252 |
| 2014-09-29 | 2014-09-25 | 9.302 | 2,753,045 | +391,518 | 0.98% | 25,610,196 |
| 2014-09-26 | 2014-09-24 | 8.819 | 2,361,527 | +36,420 | 0.84% | 20,826,900 |
| 2014-09-23 | 2014-09-19 | 8.735 | 2,325,107 | +26,488 | 0.83% | 20,309,073 |
| 2014-09-22 | 2014-09-18 | 8.674 | 2,298,619 | -19,038 | 0.82% | 19,938,859 |
| 2014-09-19 | 2014-09-17 | 8.517 | 2,317,657 | +20,693 | 0.82% | 19,740,000 |
| 2014-09-17 | 2014-09-15 | 8.372 | 2,296,964 | -12,416 | 0.82% | 19,230,753 |
| 2014-09-15 | 2014-09-11 | 8.324 | 2,309,380 | -8,277 | 0.82% | 19,223,102 |
| 2014-09-12 | 2014-09-10 | 8.336 | 2,317,657 | -4,966 | 0.82% | 19,320,000 |
| 2014-09-11 | 2014-09-08 | 8.360 | 2,322,623 | -1,656 | 0.83% | 19,417,516 |
| 2014-09-10 | 2014-09-05 | 8.203 | 2,324,279 | +49,664 | 0.83% | 19,066,321 |
| 2014-09-05 | 2014-09-03 | 8.276 | 2,274,615 | -11,588 | 0.81% | 18,823,801 |
| 2014-09-04 | 2014-09-02 | 8.312 | 2,286,203 | -20,693 | 0.81% | 19,002,559 |
| 2014-09-03 | 2014-09-01 | 8.082 | 2,306,896 | +8,277 | 0.82% | 18,645,026 |
| 2014-09-02 | 2014-08-29 | 8.191 | 2,298,619 | -5,794 | 0.82% | 18,828,059 |
| 2014-08-29 | 2014-08-27 | 7.829 | 2,304,413 | +57,941 | 0.82% | 18,040,318 |
| 2014-08-28 | 2014-08-26 | 7.732 | 2,246,472 | -83,601 | 0.80% | 17,369,601 |
| 2014-08-27 | 2014-08-25 | 7.804 | 2,330,073 | +33,937 | 0.83% | 18,184,899 |
| 2014-08-26 | 2014-08-22 | 7.756 | 2,296,136 | -66,219 | 0.82% | 17,809,080 |
| 2014-08-25 | 2014-08-21 | 7.345 | 2,362,355 | +587,692 | 0.84% | 17,352,322 |
| 2014-08-22 | 2014-08-20 | 7.889 | 1,774,663 | +105,950 | 0.63% | 14,000,319 |
| 2014-08-21 | 2014-08-19 | 7.720 | 1,668,713 | -11,588 | 0.59% | 12,882,239 |
| 2014-08-20 | 2014-08-18 | 7.841 | 1,680,301 | +157,269 | 0.60% | 13,174,697 |
| 2014-08-19 | 2014-08-15 | 7.817 | 1,523,032 | +3,311 | 0.54% | 11,904,802 |
| 2014-08-18 | 2014-08-14 | 7.804 | 1,519,721 | -3,311 | 0.54% | 11,860,561 |
| 2014-08-15 | 2014-08-13 | 7.925 | 1,523,032 | +56,286 | 0.54% | 12,070,402 |
| 2014-08-14 | 2014-08-12 | 7.853 | 1,466,746 | +114,228 | 0.52% | 11,518,001 |
| 2014-08-12 | 2014-08-08 | 8.251 | 1,352,518 | +404,762 | 0.48% | 11,160,216 |
| 2014-08-06 | 2014-08-04 | 8.215 | 947,756 | +12,416 | 0.34% | 7,785,998 |
| 2014-08-05 | 2014-08-01 | 8.372 | 935,340 | -8,278 | 0.33% | 7,830,899 |
| 2014-08-01 | 2014-07-30 | 8.203 | 943,618 | +88,568 | 0.34% | 7,740,604 |
| 2014-07-31 | 2014-07-29 | 8.215 | 855,050 | +14,072 | 0.30% | 7,024,401 |
| 2014-07-30 | 2014-07-28 | 7.659 | 840,978 | -8,278 | 0.30% | 6,441,437 |
| 2014-07-28 | 2014-07-24 | 7.841 | 849,256 | +2,483 | 0.30% | 6,658,742 |
| 2014-07-21 | 2014-07-17 | 7.853 | 846,773 | -21,521 | 0.30% | 6,649,503 |
| 2014-07-17 | 2014-07-15 | 8.046 | 868,294 | +12,416 | 0.31% | 6,986,343 |
| 2014-07-16 | 2014-07-14 | 8.179 | 855,878 | +828 | 0.30% | 7,000,183 |
| 2014-07-15 | 2014-07-11 | 8.094 | 855,050 | +26,488 | 0.30% | 6,921,101 |
| 2014-07-11 | 2014-07-09 | 8.191 | 828,562 | +24,004 | 0.29% | 6,786,777 |
| 2014-07-09 | 2014-07-07 | 8.155 | 804,558 | -16,555 | 0.29% | 6,560,999 |
| 2014-07-07 | 2014-07-03 | 8.300 | 821,113 | +16,555 | 0.29% | 6,815,042 |
| 2014-07-04 | 2014-07-02 | 8.215 | 804,558 | +1,655 | 0.29% | 6,609,599 |
| 2014-07-03 | 2014-06-30 | 8.215 | 802,903 | -2,483 | 0.29% | 6,596,003 |
| 2014-07-02 | 2014-06-27 | 8.106 | 805,386 | -1,655 | 0.29% | 6,528,831 |
| 2014-06-27 | 2014-06-25 | 8.131 | 807,041 | -14,900 | 0.29% | 6,561,748 |
| 2014-06-26 | 2014-06-24 | 8.167 | 821,941 | +1,656 | 0.29% | 6,712,684 |
| 2014-06-25 | 2014-06-23 | 8.155 | 820,285 | +3,311 | 0.29% | 6,689,250 |
| 2014-06-24 | 2014-06-20 | 8.179 | 816,974 | -14,072 | 0.29% | 6,681,989 |
| 2014-06-23 | 2014-06-19 | 8.155 | 831,046 | -34,764 | 0.30% | 6,777,003 |
| 2014-06-20 | 2014-06-18 | 8.300 | 865,810 | +827 | 0.31% | 7,186,016 |
| 2014-06-18 | 2014-06-16 | 8.300 | 864,983 | +2,483 | 0.31% | 7,179,152 |
| 2014-06-17 | 2014-06-13 | 8.348 | 862,500 | +14,072 | 0.31% | 7,200,224 |
| 2014-06-16 | 2014-06-12 | 8.457 | 848,428 | +70,357 | 0.30% | 7,175,000 |
| 2014-06-10 | 2014-06-06 | 8.276 | 778,071 | +3,311 | 0.28% | 6,439,003 |
| 2014-06-09 | 2014-06-05 | 8.239 | 774,760 | -6,622 | 0.28% | 6,383,523 |
| 2014-06-06 | 2014-06-04 | 8.276 | 781,382 | -16,554 | 0.28% | 6,466,404 |
| 2014-06-05 | 2014-06-03 | 8.288 | 797,936 | +10,760 | 0.28% | 6,613,038 |
| 2014-06-04 | 2014-05-30 | 8.747 | 787,176 | +51,320 | 0.28% | 6,885,243 |
| 2014-06-03 | 2014-05-29 | 8.094 | 735,856 | -13,244 | 0.26% | 5,956,299 |
| 2014-05-30 | 2014-05-28 | 8.070 | 749,100 | +1,656 | 0.27% | 6,045,401 |
| 2014-05-28 | 2014-05-26 | 8.106 | 747,444 | +7,449 | 0.27% | 6,059,127 |
| 2014-05-27 | 2014-05-23 | 8.131 | 739,995 | +3,311 | 0.26% | 6,016,622 |
| 2014-05-26 | 2014-05-22 | 8.167 | 736,684 | +3,311 | 0.26% | 6,016,401 |
| 2014-05-23 | 2014-05-21 | 8.094 | 733,373 | -21,521 | 0.26% | 5,936,201 |
| 2014-05-22 | 2014-05-20 | 8.094 | 754,894 | -16,555 | 0.27% | 6,110,400 |
| 2014-05-21 | 2014-05-19 | 8.082 | 771,449 | -7,449 | 0.27% | 6,235,082 |
| 2014-05-19 | 2014-05-15 | 8.131 | 778,898 | +2,483 | 0.28% | 6,332,927 |
| 2014-05-16 | 2014-05-14 | 8.300 | 776,415 | -5,794 | 0.28% | 6,444,059 |
| 2014-05-14 | 2014-05-12 | 8.094 | 782,209 | -828 | 0.28% | 6,331,498 |
| 2014-05-13 | 2014-05-09 | 7.877 | 783,037 | -168,030 | 0.28% | 6,167,920 |
| 2014-05-12 | 2014-05-08 | 7.998 | 951,067 | -323,644 | 0.34% | 7,606,379 |
| 2014-05-09 | 2014-05-07 | 8.203 | 1,274,711 | -168,031 | 0.45% | 10,456,597 |
| 2014-05-08 | 2014-05-05 | 8.324 | 1,442,742 | -39,731 | 0.51% | 12,009,274 |
| 2014-05-05 | 2014-04-30 | 8.167 | 1,482,473 | +4,967 | 0.53% | 12,107,162 |
| 2014-04-29 | 2014-04-25 | 8.759 | 1,477,506 | -16,555 | 0.52% | 12,941,247 |
| 2014-04-28 | 2014-04-24 | 8.940 | 1,494,061 | -8,277 | 0.53% | 13,356,999 |
| 2014-04-24 | 2014-04-22 | 8.855 | 1,502,338 | +16,554 | 0.53% | 13,303,946 |
| 2014-04-23 | 2014-04-17 | 8.795 | 1,485,784 | -4,966 | 0.53% | 13,067,602 |
| 2014-04-22 | 2014-04-16 | 8.674 | 1,490,750 | -33,110 | 0.53% | 12,931,179 |
| 2014-04-17 | 2014-04-15 | 8.795 | 1,523,860 | -35,592 | 0.54% | 13,402,484 |
| 2014-04-16 | 2014-04-14 | 8.807 | 1,559,452 | +248,320 | 0.55% | 13,734,359 |
| 2014-04-15 | 2014-04-11 | 8.662 | 1,311,132 | +418,834 | 0.47% | 11,357,283 |
| 2014-04-14 | 2014-04-10 | 8.916 | 892,298 | +3,311 | 0.32% | 7,955,640 |
| 2014-04-11 | 2014-04-09 | 8.819 | 888,987 | +50,492 | 0.32% | 7,840,200 |
| 2014-04-10 | 2014-04-08 | 8.566 | 838,495 | +4,138 | 0.30% | 7,182,168 |
| 2014-04-09 | 2014-04-07 | 8.372 | 834,357 | +27,316 | 0.30% | 6,985,444 |
| 2014-04-07 | 2014-04-03 | 8.384 | 807,041 | -828 | 0.29% | 6,766,498 |
| 2014-04-01 | 2014-03-28 | 8.058 | 807,869 | -828 | 0.29% | 6,509,920 |
| 2014-03-31 | 2014-03-27 | 8.010 | 808,697 | -14,899 | 0.29% | 6,477,512 |
| 2014-03-28 | 2014-03-26 | 8.348 | 823,596 | -3,311 | 0.29% | 6,875,450 |
| 2014-03-26 | 2014-03-24 | 8.614 | 826,907 | -828 | 0.29% | 7,122,871 |
| 2014-03-21 | 2014-03-19 | 8.843 | 827,735 | +828 | 0.29% | 7,320,003 |
| 2014-03-20 | 2014-03-18 | 9.013 | 826,907 | +3,311 | 0.29% | 7,452,541 |
| 2014-03-19 | 2014-03-17 | 8.566 | 823,596 | -7,450 | 0.29% | 7,054,550 |
| 2014-03-17 | 2014-03-13 | 8.541 | 831,046 | +8,278 | 0.30% | 7,098,283 |
| 2014-03-13 | 2014-03-11 | 8.940 | 822,768 | -14,899 | 0.29% | 7,355,598 |
| 2014-03-12 | 2014-03-10 | 8.711 | 837,667 | -7,450 | 0.30% | 7,296,516 |
| 2014-03-11 | 2014-03-07 | 8.952 | 845,117 | -4,139 | 0.30% | 7,565,609 |
| 2014-03-10 | 2014-03-06 | 9.290 | 849,256 | -23,176 | 0.30% | 7,889,942 |
| 2014-03-07 | 2014-03-05 | 9.568 | 872,432 | +827 | 0.31% | 8,347,677 |
| 2014-03-06 | 2014-03-04 | 9.568 | 871,605 | -27,315 | 0.31% | 8,339,764 |
| 2014-03-04 | 2014-02-28 | 9.725 | 898,920 | +828 | 0.32% | 8,742,302 |
| 2014-03-03 | 2014-02-27 | 9.544 | 898,092 | +2,483 | 0.32% | 8,571,499 |
| 2014-02-28 | 2014-02-26 | 9.641 | 895,609 | +13,244 | 0.32% | 8,634,361 |
| 2014-02-27 | 2014-02-25 | 9.278 | 882,365 | -9,933 | 0.31% | 8,186,879 |
| 2014-02-26 | 2014-02-24 | 9.665 | 892,298 | +5,794 | 0.32% | 8,624,000 |
| 2014-02-25 | 2014-02-21 | 9.786 | 886,504 | +14,072 | 0.32% | 8,675,102 |
| 2014-02-24 | 2014-02-20 | 9.339 | 872,432 | -8,278 | 0.31% | 8,147,417 |
| 2014-02-21 | 2014-02-19 | 9.447 | 880,710 | +9,105 | 0.31% | 8,320,483 |
| 2014-02-20 | 2014-02-18 | 9.145 | 871,605 | +1,656 | 0.31% | 7,971,214 |
| 2014-02-19 | 2014-02-17 | 9.097 | 869,949 | -16,555 | 0.31% | 7,914,029 |
| 2014-02-18 | 2014-02-14 | 9.109 | 886,504 | +16,555 | 0.32% | 8,075,342 |
| 2014-02-17 | 2014-02-13 | 9.339 | 869,949 | +24,832 | 0.31% | 8,124,229 |
| 2014-02-14 | 2014-02-12 | 8.505 | 845,117 | +17,382 | 0.30% | 7,187,839 |
| 2014-02-12 | 2014-02-10 | 7.587 | 827,735 | +70,358 | 0.29% | 6,280,003 |
| 2014-02-11 | 2014-02-07 | 7.623 | 757,377 | -13,244 | 0.27% | 5,773,648 |
| 2014-02-05 | 2014-01-30 | 7.696 | 770,621 | +828 | 0.27% | 5,930,470 |
| 2014-01-29 | 2014-01-27 | 7.623 | 769,793 | -9,933 | 0.27% | 5,868,298 |
| 2014-01-28 | 2014-01-24 | 7.696 | 779,726 | +10,761 | 0.28% | 6,000,540 |
| 2014-01-27 | 2014-01-23 | 7.732 | 768,965 | +2,483 | 0.27% | 5,945,596 |
| 2014-01-24 | 2014-01-22 | 7.974 | 766,482 | -3,311 | 0.27% | 6,111,598 |
| 2014-01-23 | 2014-01-21 | 8.155 | 769,793 | -14,072 | 0.27% | 6,277,498 |
| 2014-01-22 | 2014-01-20 | 7.974 | 783,865 | +150,648 | 0.28% | 6,250,202 |
| 2014-01-21 | 2014-01-17 | 8.082 | 633,217 | +4,966 | 0.22% | 5,117,850 |
| 2014-01-20 | 2014-01-16 | 8.022 | 628,251 | +2,484 | 0.22% | 5,039,763 |
| 2014-01-17 | 2014-01-15 | 8.022 | 625,767 | -12,416 | 0.22% | 5,019,837 |
| 2014-01-16 | 2014-01-14 | 7.659 | 638,183 | +4,138 | 0.23% | 4,888,137 |
| 2014-01-15 | 2014-01-13 | 7.490 | 634,045 | -4,138 | 0.23% | 4,749,202 |
| 2014-01-14 | 2014-01-10 | 7.345 | 638,183 | +2,483 | 0.23% | 4,687,677 |
| 2014-01-13 | 2014-01-09 | 7.442 | 635,700 | +5,794 | 0.23% | 4,730,878 |
| 2014-01-10 | 2014-01-08 | 7.527 | 629,906 | -32,282 | 0.22% | 4,741,029 |
| 2014-01-09 | 2014-01-07 | 7.394 | 662,188 | -4,138 | 0.24% | 4,896,002 |
| 2014-01-08 | 2014-01-06 | 7.418 | 666,326 | -6,622 | 0.24% | 4,942,697 |
| 2014-01-07 | 2014-01-03 | 7.370 | 672,948 | +827 | 0.24% | 4,959,298 |
| 2014-01-06 | 2014-01-02 | 7.297 | 672,121 | +6,622 | 0.24% | 4,904,483 |
| 2014-01-03 | 2013-12-31 | 7.502 | 665,499 | +3,311 | 0.24% | 4,992,842 |
| 2013-12-30 | 2013-12-24 | 7.539 | 662,188 | -86,084 | 0.24% | 4,992,002 |
| 2013-12-27 | 2013-12-20 | 7.188 | 748,272 | -19,866 | 0.27% | 5,378,799 |
| 2013-12-23 | 2013-12-19 | 7.418 | 768,138 | +6,622 | 0.27% | 5,697,922 |
| 2013-12-19 | 2013-12-17 | 7.249 | 761,516 | +9,933 | 0.27% | 5,520,001 |
| 2013-12-12 | 2013-12-10 | 7.454 | 751,583 | +39,731 | 0.27% | 5,602,359 |
| 2013-12-11 | 2013-12-09 | 7.623 | 711,852 | +33,110 | 0.25% | 5,426,601 |
| 2013-12-09 | 2013-12-05 | 7.841 | 678,742 | -9,933 | 0.24% | 5,321,797 |
| 2013-12-04 | 2013-12-02 | 7.672 | 688,675 | -3,311 | 0.24% | 5,283,198 |
| 2013-12-03 | 2013-11-29 | 7.611 | 691,986 | +6,622 | 0.25% | 5,266,799 |
| 2013-12-02 | 2013-11-28 | 7.684 | 685,364 | +9,933 | 0.24% | 5,266,078 |
| 2013-11-22 | 2013-11-20 | 7.611 | 675,431 | +49,664 | 0.24% | 5,140,796 |
| 2013-11-21 | 2013-11-19 | 7.732 | 625,767 | -6,622 | 0.22% | 4,838,397 |
| 2013-11-20 | 2013-11-18 | 7.817 | 632,389 | +6,622 | 0.22% | 4,943,078 |
| 2013-11-19 | 2013-11-15 | 7.804 | 625,767 | +26,487 | 0.22% | 4,883,757 |
| 2013-11-15 | 2013-11-13 | 7.527 | 599,280 | +33,109 | 0.21% | 4,510,521 |
| 2013-11-14 | 2013-11-12 | 7.418 | 566,171 | -3,310 | 0.20% | 4,199,764 |
| 2013-11-13 | 2013-11-11 | 7.225 | 569,481 | -9,933 | 0.20% | 4,114,237 |
| 2013-11-12 | 2013-11-08 | 7.128 | 579,414 | +56,286 | 0.21% | 4,129,998 |
| 2013-11-11 | 2013-11-07 | 7.490 | 523,128 | +13,243 | 0.19% | 3,918,398 |
| 2013-11-08 | 2013-11-06 | 7.720 | 509,885 | +9,933 | 0.18% | 3,936,243 |
| 2013-11-07 | 2013-11-05 | 7.611 | 499,952 | -3,311 | 0.18% | 3,805,202 |
| 2013-11-06 | 2013-11-04 | 7.659 | 503,263 | +36,421 | 0.18% | 3,854,722 |
| 2013-11-05 | 2013-11-01 | 8.082 | 466,842 | -3,311 | 0.17% | 3,773,157 |
| 2013-11-01 | 2013-10-30 | 8.264 | 470,153 | +6,622 | 0.17% | 3,885,118 |
| 2013-10-31 | 2013-10-29 | 8.251 | 463,531 | +33,109 | 0.16% | 3,824,797 |
| 2013-10-30 | 2013-10-28 | 8.372 | 430,422 | -19,866 | 0.15% | 3,603,600 |
| 2013-10-25 | 2013-10-23 | 7.587 | 450,288 | +72,841 | 0.16% | 3,416,323 |
| 2013-10-24 | 2013-10-22 | 7.684 | 377,447 | -33,109 | 0.13% | 2,900,160 |
| 2013-10-22 | 2013-10-18 | 7.345 | 410,556 | -43,043 | 0.15% | 3,015,677 |
| 2013-10-18 | 2013-10-16 | 7.394 | 453,599 | +3,311 | 0.16% | 3,353,763 |
| 2013-10-16 | 2013-10-11 | 7.672 | 450,288 | +52,975 | 0.16% | 3,454,403 |
| 2013-10-15 | 2013-10-10 | 7.249 | 397,313 | -6,622 | 0.14% | 2,880,003 |
| 2013-10-09 | 2013-10-07 | 7.249 | 403,935 | -3,310 | 0.14% | 2,928,004 |
| 2013-10-08 | 2013-10-04 | 7.116 | 407,245 | +16,554 | 0.14% | 2,897,877 |
| 2013-10-07 | 2013-10-03 | 6.572 | 390,691 | -13,244 | 0.14% | 2,567,682 |
| 2013-10-04 | 2013-10-02 | 6.476 | 403,935 | -6,621 | 0.14% | 2,615,683 |
| 2013-10-02 | 2013-09-27 | 6.355 | 410,556 | +6,621 | 0.15% | 2,608,958 |
| 2013-09-27 | 2013-09-25 | 6.343 | 403,935 | +6,622 | 0.14% | 2,562,003 |
| 2013-09-26 | 2013-09-24 | 6.318 | 397,313 | -39,731 | 0.14% | 2,510,402 |
| 2013-09-25 | 2013-09-23 | 6.391 | 437,044 | +59,597 | 0.16% | 2,793,121 |
| 2013-09-18 | 2013-09-16 | 5.050 | 377,447 | -39,731 | 0.13% | 1,906,080 |
| 2013-09-16 | 2013-09-12 | 5.183 | 417,178 | -3,311 | 0.15% | 2,162,159 |
| 2013-09-11 | 2013-09-09 | 5.074 | 420,489 | +23,176 | 0.15% | 2,133,599 |
| 2013-09-06 | 2013-09-04 | 5.050 | 397,313 | +92,707 | 0.14% | 2,006,402 |
| 2013-09-05 | 2013-09-03 | 5.038 | 304,606 | +29,798 | 0.11% | 1,534,558 |
| 2013-09-04 | 2013-09-02 | 5.207 | 274,808 | +3,311 | 0.10% | 1,430,920 |
| 2013-09-03 | 2013-08-30 | 5.521 | 271,497 | +9,933 | 0.10% | 1,498,960 |
| 2013-08-29 | 2013-08-27 | 5.739 | 261,564 | -49,664 | 0.09% | 1,500,999 |
| 2013-08-26 | 2013-08-22 | 5.497 | 311,228 | +19,865 | 0.11% | 1,710,799 |
| 2013-08-23 | 2013-08-21 | 5.630 | 291,363 | +16,555 | 0.10% | 1,640,322 |
| 2013-08-21 | 2013-08-19 | 5.775 | 274,808 | +16,555 | 0.10% | 1,586,961 |
| 2013-08-16 | 2013-08-13 | 6.149 | 258,253 | -13,244 | 0.09% | 1,588,079 |
| 2013-08-15 | 2013-08-12 | 6.101 | 271,497 | -16,555 | 0.10% | 1,656,400 |
| 2013-08-13 | 2013-08-09 | 6.306 | 288,052 | -49,664 | 0.10% | 1,816,562 |
| 2013-08-09 | 2013-08-07 | 6.355 | 337,716 | +3,311 | 0.12% | 2,146,082 |
| 2013-08-08 | 2013-08-06 | 6.403 | 334,405 | +3,311 | 0.12% | 2,141,201 |
| 2013-08-06 | 2013-08-02 | 6.512 | 331,094 | -9,933 | 0.12% | 2,156,001 |
| 2013-08-02 | 2013-07-31 | 6.463 | 341,027 | -3,311 | 0.12% | 2,204,202 |
| 2013-08-01 | 2013-07-30 | 6.343 | 344,338 | -9,932 | 0.12% | 2,184,002 |
| 2013-07-29 | 2013-07-25 | 5.932 | 354,270 | +3,311 | 0.13% | 2,101,477 |
| 2013-07-24 | 2013-07-22 | 5.956 | 350,959 | -19,866 | 0.12% | 2,090,317 |
| 2013-07-15 | 2013-07-11 | 5.243 | 370,825 | -23,177 | 0.13% | 1,944,319 |
| 2013-07-11 | 2013-07-09 | 5.062 | 394,002 | +23,177 | 0.14% | 1,994,442 |
| 2013-07-10 | 2013-07-08 | 5.195 | 370,825 | +3,311 | 0.13% | 1,926,399 |
| 2013-07-03 | 2013-06-28 | 5.437 | 367,514 | -9,933 | 0.13% | 1,997,999 |
| 2013-06-27 | 2013-06-25 | 4.881 | 377,447 | +29,798 | 0.13% | 1,842,240 |
| 2013-06-26 | 2013-06-24 | 5.038 | 347,649 | +9,933 | 0.12% | 1,751,402 |
| 2013-06-24 | 2013-06-20 | 5.231 | 337,716 | +49,664 | 0.12% | 1,766,641 |
| 2013-06-20 | 2013-06-18 | 5.437 | 288,052 | +16,555 | 0.10% | 1,566,002 |
| 2013-06-17 | 2013-06-13 | 5.316 | 271,497 | -3,311 | 0.10% | 1,443,200 |
| 2013-06-14 | 2013-06-11 | 5.412 | 274,808 | +13,244 | 0.10% | 1,487,361 |
| 2013-06-13 | 2013-06-10 | 5.497 | 261,564 | +9,933 | 0.09% | 1,437,799 |
| 2013-06-11 | 2013-06-07 | 5.581 | 251,631 | -6,622 | 0.09% | 1,404,478 |
| 2013-06-05 | 2013-06-03 | 5.654 | 258,253 | -13,244 | 0.09% | 1,460,159 |
| 2013-06-03 | 2013-05-30 | 5.847 | 271,497 | +33,109 | 0.10% | 1,587,520 |
| 2013-05-31 | 2013-05-29 | 5.871 | 238,388 | +3,311 | 0.08% | 1,399,682 |
| 2013-05-30 | 2013-05-28 | 6.101 | 235,077 | +9,933 | 0.08% | 1,434,202 |
| 2013-05-27 | 2013-05-23 | 5.594 | 225,144 | -148,992 | 0.08% | 1,259,361 |
| 2013-05-24 | 2013-05-22 | 5.618 | 374,136 | -13,244 | 0.13% | 2,101,800 |
| 2013-05-23 | 2013-05-21 | 5.678 | 387,380 | -36,420 | 0.14% | 2,199,601 |
| 2013-05-22 | 2013-05-20 | 5.195 | 423,800 | -19,866 | 0.15% | 2,201,599 |
| 2013-05-21 | 2013-05-16 | 5.473 | 443,666 | -26,487 | 0.16% | 2,428,081 |
| 2013-05-20 | 2013-05-15 | 5.557 | 470,153 | -6,622 | 0.17% | 2,612,798 |
| 2013-05-16 | 2013-05-14 | 5.400 | 476,775 | +23,176 | 0.17% | 2,574,719 |
| 2013-05-15 | 2013-05-13 | 5.002 | 453,599 | +119,194 | 0.16% | 2,268,722 |
| 2013-05-14 | 2013-05-10 | 4.591 | 334,405 | +13,244 | 0.12% | 1,535,201 |
| 2013-05-10 | 2013-05-08 | 4.398 | 321,161 | -3,311 | 0.11% | 1,412,320 |
| 2013-05-07 | 2013-05-03 | 4.168 | 324,472 | +3,311 | 0.12% | 1,352,400 |
| 2013-05-06 | 2013-05-02 | 4.228 | 321,161 | +23,177 | 0.11% | 1,358,000 |
| 2013-05-02 | 2013-04-29 | 4.470 | 297,984 | -3,311 | 0.11% | 1,331,998 |
| 2013-04-30 | 2013-04-26 | 4.530 | 301,295 | +6,621 | 0.11% | 1,364,998 |
| 2013-04-29 | 2013-04-25 | 4.470 | 294,674 | +3,311 | 0.10% | 1,317,202 |
| 2013-04-26 | 2013-04-24 | 4.591 | 291,363 | -3,311 | 0.10% | 1,337,602 |
| 2013-04-17 | 2013-04-15 | 4.567 | 294,674 | +6,622 | 0.10% | 1,345,682 |
| 2013-04-09 | 2013-04-05 | 4.591 | 288,052 | +16,555 | 0.10% | 1,322,402 |
| 2013-04-08 | 2013-04-03 | 4.651 | 271,497 | +16,555 | 0.10% | 1,262,800 |
| 2013-04-03 | 2013-03-28 | 4.108 | 254,942 | +3,311 | 0.09% | 1,047,199 |
| 2013-04-02 | 2013-03-27 | 4.011 | 251,631 | -3,311 | 0.09% | 1,009,279 |
| 2013-03-19 | 2013-03-15 | 3.793 | 254,942 | +6,622 | 0.09% | 967,119 |
| 2013-03-14 | 2013-03-12 | 3.878 | 248,320 | -3,311 | 0.09% | 962,998 |
| 2013-03-12 | 2013-03-08 | 4.071 | 251,631 | +3,311 | 0.09% | 1,024,479 |
| 2013-03-11 | 2013-03-07 | 4.108 | 248,320 | -13,244 | 0.09% | 1,019,998 |
| 2013-03-07 | 2013-03-05 | 3.842 | 261,564 | +6,622 | 0.09% | 1,004,879 |
| 2013-03-05 | 2013-03-01 | 3.467 | 254,942 | +3,311 | 0.09% | 883,959 |
| 2013-02-28 | 2013-02-26 | 3.322 | 251,631 | +36,420 | 0.09% | 835,999 |
| 2013-02-22 | 2013-02-20 | 3.455 | 215,211 | +3,311 | 0.08% | 743,600 |
| 2013-02-20 | 2013-02-18 | 3.516 | 211,900 | +6,622 | 0.08% | 744,960 |
| 2013-02-08 | 2013-02-06 | 3.504 | 205,278 | -3,311 | 0.07% | 719,199 |
| 2013-02-06 | 2013-02-04 | 3.673 | 208,589 | +3,311 | 0.07% | 766,080 |
| 2012-12-28 | 2012-12-24 | 2.585 | 205,278 | +26,487 | 0.13% | 530,719 |
| 2012-12-21 | 2012-12-19 | 2.791 | 178,791 | +26,488 | 0.11% | 498,961 |
| 2012-11-12 | 2012-11-08 | 2.465 | 152,303 | +33,109 | 0.09% | 375,360 |
| 2012-07-27 | 2012-07-25 | 2.054 | 119,194 | -3,311 | 0.07% | 244,800 |
| 2012-06-26 | 2012-06-22 | 2.054 | 122,505 | +6,622 | 0.07% | 251,601 |
| 2012-06-19 | 2012-06-15 | 2.030 | 115,883 | +6,622 | 0.07% | 235,200 |
| 2012-06-14 | 2012-06-12 | 2.114 | 109,261 | -16,555 | 0.07% | 231,000 |
| 2012-06-11 | 2012-06-07 | 2.175 | 125,816 | +9,933 | 0.08% | 273,601 |
| 2012-06-01 | 2012-05-30 | 2.211 | 115,883 | +3,311 | 0.07% | 256,200 |
| 2012-05-11 | 2012-05-09 | 2.271 | 112,572 | +6,622 | 0.07% | 255,680 |
| 2012-04-24 | 2012-04-20 | 2.368 | 105,950 | +6,622 | 0.06% | 250,880 |
| 2012-04-20 | 2012-04-18 | 2.416 | 99,328 | +6,622 | 0.06% | 240,000 |
| 2012-04-13 | 2012-04-11 | 2.561 | 92,706 | +6,622 | 0.06% | 237,439 |
| 2012-04-10 | 2012-04-03 | 2.658 | 86,084 | -6,622 | 0.05% | 228,799 |
| 2012-03-20 | 2012-03-16 | 2.658 | 92,706 | +6,622 | 0.06% | 246,399 |
| 2012-02-07 | 2012-02-03 | 1.933 | 86,084 | -16,555 | 0.05% | 166,399 |
| 2012-02-03 | 2012-02-01 | 1.909 | 102,639 | -3,311 | 0.06% | 195,920 |
| 2011-12-20 | 2011-12-16 | 1.691 | 105,950 | -774,760 | 0.06% | 179,200 |
| 2011-12-19 | 2011-12-15 | 1.752 | 880,710 | -39,731 | 0.54% | 1,542,801 |
| 2011-09-27 | 2011-09-23 | 1.909 | 920,441 | +16,555 | 0.56% | 1,756,960 |
| 2011-09-19 | 2011-09-15 | 1.848 | 903,886 | +19,865 | 0.55% | 1,670,760 |
| 2011-08-25 | 2011-08-23 | 2.332 | 884,021 | -13,243 | 0.54% | 2,061,241 |
| 2011-08-23 | 2011-08-19 | 2.440 | 897,264 | +645,633 | 0.55% | 2,189,679 |
| 2011-08-01 | 2011-07-28 | 2.501 | 251,631 | -413,868 | 0.15% | 629,279 |
| 2011-07-28 | 2011-07-26 | 2.428 | 665,499 | +148,993 | 0.41% | 1,616,041 |
| 2011-07-27 | 2011-07-25 | 2.416 | 516,506 | +248,320 | 0.32% | 1,247,999 |
| 2011-07-12 | 2011-07-08 | 2.392 | 268,186 | +16,555 | 0.16% | 641,520 |
| 2011-07-06 | 2011-07-04 | 2.380 | 251,631 | +29,798 | 0.15% | 598,879 |
| 2011-06-27 | 2011-06-23 | 2.513 | 221,833 | -264,875 | 0.14% | 557,440 |
| 2011-06-24 | 2011-06-22 | 2.356 | 486,708 | +198,656 | 0.30% | 1,146,600 |
| 2011-06-23 | 2011-06-21 | 2.332 | 288,052 | +82,774 | 0.18% | 671,641 |
| 2011-06-22 | 2011-06-20 | 2.465 | 205,278 | -228,455 | 0.13% | 505,920 |
| 2011-06-14 | 2011-06-10 | 2.440 | 433,733 | +231,766 | 0.26% | 1,058,480 |
| 2011-06-13 | 2011-06-09 | 2.465 | 201,967 | -231,766 | 0.12% | 497,759 |
| 2011-06-01 | 2011-05-30 | 2.440 | 433,733 | +175,480 | 0.26% | 1,058,480 |
| 2011-05-30 | 2011-05-26 | 2.356 | 258,253 | +3,311 | 0.16% | 608,399 |
| 2011-05-27 | 2011-05-25 | 2.332 | 254,942 | +16,554 | 0.16% | 594,439 |
| 2011-05-18 | 2011-05-16 | 2.513 | 238,388 | -314,539 | 0.15% | 599,041 |
| 2011-05-17 | 2011-05-13 | 2.416 | 552,927 | +274,808 | 0.34% | 1,336,001 |
| 2011-05-13 | 2011-05-11 | 2.295 | 278,119 | +96,017 | 0.17% | 638,400 |
| 2011-05-03 | 2011-04-28 | 2.392 | 182,102 | +139,060 | 0.11% | 435,601 |
| 2011-04-29 | 2011-04-27 | 2.247 | 43,042 | +43,042 | 0.03% | 96,720 |
| 2011-04-08 | 2011-04-06 | 2.054 | 0 | -297,984 | ||
| 2011-03-17 | 2011-03-15 | 1.909 | 297,984 | -3,311 | 0.18% | 568,799 |
| 2011-02-28 | 2011-02-24 | 1.957 | 301,295 | +297,984 | 0.18% | 589,679 |
| 2011-01-11 | 2011-01-07 | 2.090 | 3,311 | -3,311 | 0.00% | 6,920 |
| 2010-11-08 | 2010-11-04 | 2.090 | 6,622 | -3,311 | 0.00% | 13,840 |
| 2009-12-09 | 2009-12-07 | 0.979 | 9,933 | +3,311 | 0.01% | 9,720 |
| 2009-09-17 | 2009-09-15 | 0.761 | 6,622 | -6,622 | 0.00% | 5,040 |
| 2009-09-10 | 2009-09-08 | 0.870 | 13,244 | +6,622 | 0.01% | 11,520 |
| 2009-08-04 | 2009-07-31 | 0.785 | 6,622 | -13,244 | 0.00% | 5,200 |
| 2009-07-31 | 2009-07-29 | 0.785 | 19,866 | +13,244 | 0.01% | 15,600 |
| 2009-07-28 | 2009-07-24 | 0.797 | 6,622 | +6,622 | 0.00% | 5,280 |
| 2008-11-19 | 2008-11-17 | 0.302 | 0 | -13,244 | ||
| 2008-09-30 | 2008-09-26 | 0.375 | 13,244 | +13,244 | 0.01% | 4,960 |
| 2007-06-26 | 2007-06-22 | 0.918 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy