History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.450 140,000 +0 0.04% 483,000
2025-10-13 2025-10-09 3.570 140,000 +0 0.04% 499,800
2025-10-10 2025-10-08 3.540 140,000 +0 0.04% 495,600
2025-10-09 2025-10-06 3.630 140,000 -3,000 0.04% 508,200
2025-10-08 2025-10-03 3.600 143,000 -2,000 0.04% 514,800
2025-09-22 2025-09-18 3.820 145,000 -3,000 0.04% 553,900
2025-09-12 2025-09-10 3.630 148,000 +2,000 0.05% 537,240
2025-09-09 2025-09-05 3.590 146,000 -1,000 0.04% 524,140
2025-08-29 2025-08-27 3.590 147,000 -3,000 0.05% 527,730
2025-07-22 2025-07-18 4.180 150,000 +1,000 0.05% 627,000
2025-07-21 2025-07-17 4.400 149,000 -92,000 0.05% 655,600
2025-07-10 2025-07-08 3.443 241,000 +2,275 0.07% 829,643
2025-06-17 2025-06-13 3.261 238,725 -14,858 0.07% 778,431
2025-06-02 2025-05-29 2.988 253,583 -173,348 0.08% 757,760
2025-05-30 2025-05-28 2.806 426,931 -28,726 0.13% 1,198,180
2025-05-29 2025-05-27 2.766 455,657 -24,764 0.14% 1,260,400
2025-05-08 2025-05-06 2.584 480,421 +19,811 0.15% 1,241,600
2025-02-19 2025-02-17 2.635 460,610 -69,339 0.14% 1,213,650
2025-02-14 2025-02-12 2.443 529,949 -14,858 0.16% 1,294,700
2025-02-12 2025-02-10 2.453 544,807 -4,953 0.17% 1,336,499
2025-02-11 2025-02-07 2.403 549,760 +59,433 0.17% 1,320,900
2024-12-18 2024-12-16 2.574 490,327 -14,858 0.15% 1,262,251
2024-12-13 2024-12-11 2.726 505,185 +49,528 0.16% 1,377,000
2024-10-23 2024-10-21 2.968 455,657 -4,953 0.14% 1,352,400
2024-10-14 2024-10-09 2.938 460,610 -11,887 0.14% 1,353,150
2024-10-09 2024-10-07 4.432 472,497 -15,849 0.15% 2,094,032
2024-10-08 2024-10-04 3.321 488,346 -990 0.15% 1,621,972
2024-08-27 2024-08-23 1.839 489,336 +1,981 0.15% 900,051
2024-08-26 2024-08-22 1.819 487,355 +5,875 0.15% 886,447
2024-08-06 2024-08-02 1.870 481,480 -978 0.15% 900,361
2024-08-02 2024-07-31 1.850 482,458 +19,572 0.15% 892,330
2024-07-04 2024-07-02 1.910 462,886 +19,576 0.15% 884,057
2024-06-14 2024-06-12 1.985 443,310 -37,489 0.15% 879,780
2024-02-29 2024-02-27 2.497 480,799 -1,875 0.16% 1,200,419
2023-06-05 2023-06-01 3.096 482,674 +10,016 0.16% 1,494,594
2023-05-17 2023-05-15 3.327 472,658 +1,821 0.16% 1,572,570
2023-05-11 2023-05-09 3.415 470,837 -10,017 0.16% 1,607,871
2023-05-10 2023-05-08 3.448 480,854 -13,661 0.16% 1,657,918
2023-05-09 2023-05-05 3.437 494,515 -106,553 0.17% 1,699,590
2023-05-08 2023-05-04 3.448 601,068 -18,214 0.20% 2,072,400
2023-03-21 2023-03-17 3.536 619,282 -1,822 0.21% 2,189,599
2022-12-19 2022-12-15 3.646 621,104 -5,464 0.21% 2,264,241
2022-12-05 2022-12-01 3.195 626,568 +5,464 0.21% 2,002,080
2022-08-31 2022-08-29 3.283 621,104 -10,018 0.21% 2,039,181
2022-08-05 2022-08-03 3.360 631,122 -8,196 0.21% 2,120,582
2022-07-13 2022-07-11 3.689 639,318 -911 0.22% 2,358,720
2022-07-05 2022-06-30 3.829 640,229 +15,941 0.22% 2,451,234
2022-05-26 2022-05-24 3.649 624,288 +1,776 0.21% 2,277,721
2022-03-03 2022-03-01 4.392 622,512 -1,776 0.21% 2,733,901
2022-01-21 2022-01-19 4.504 624,288 -104,788 0.21% 2,812,001
2021-12-29 2021-12-24 4.290 729,076 -6,216 0.24% 3,128,011
2021-10-15 2021-10-11 4.448 735,292 -556,797 0.24% 3,270,600
2021-09-27 2021-09-23 4.527 1,292,089 +2,664 0.43% 5,849,099
2021-09-06 2021-09-02 4.741 1,289,425 +8,880 0.43% 6,112,919
2021-08-23 2021-08-19 5.056 1,280,545 -21,313 0.42% 6,474,581
2021-07-21 2021-07-19 5.698 1,301,858 +2,664 0.43% 7,417,962
2021-06-10 2021-06-08 5.687 1,299,194 -8,880 0.43% 7,388,152
2021-06-01 2021-05-28 5.806 1,308,074 +14,106 0.43% 7,594,197
2021-05-24 2021-05-20 5.806 1,293,968 -3,513 0.43% 7,512,302
2021-05-10 2021-05-06 5.476 1,297,481 -2,636 0.43% 7,104,368
2021-04-28 2021-04-26 5.635 1,300,117 -8,784 0.44% 7,326,001
2021-03-16 2021-03-12 4.997 1,308,901 +8,784 0.44% 6,541,098
2021-02-18 2021-02-16 5.601 1,300,117 -3,514 0.44% 7,281,601
2021-02-02 2021-01-29 5.806 1,303,631 -2,635 0.44% 7,568,402
2021-01-27 2021-01-25 6.033 1,306,266 +1,757 0.44% 7,881,100
2021-01-25 2021-01-21 5.316 1,304,509 +3,514 0.44% 6,934,950
2021-01-22 2021-01-20 5.009 1,300,995 +2,635 0.44% 6,516,399
2021-01-15 2021-01-13 4.303 1,298,360 +3,514 0.43% 5,586,841
2020-10-12 2020-10-08 4.109 1,294,846 -878 0.43% 5,321,140
2020-10-08 2020-10-06 4.201 1,295,724 +878 0.43% 5,442,748
2020-09-28 2020-09-24 4.462 1,294,846 +3,514 0.43% 5,778,080
2020-09-22 2020-09-18 4.679 1,291,332 -5,271 0.43% 6,041,699
2020-09-18 2020-09-16 4.633 1,296,603 -5,271 0.43% 6,007,320
2020-09-11 2020-09-09 4.679 1,301,874 -4,392 0.44% 6,091,021
2020-09-10 2020-09-08 4.997 1,306,266 -77,304 0.44% 6,527,930
2020-09-02 2020-08-31 5.623 1,383,570 +878 0.46% 7,780,499
2020-09-01 2020-08-28 5.806 1,382,692 -17,569 0.46% 8,027,401
2020-08-24 2020-08-20 6.489 1,400,261 -3,514 0.47% 9,085,801
2020-08-06 2020-08-04 6.785 1,403,775 -2,635 0.47% 9,524,082
2020-08-05 2020-08-03 6.762 1,406,410 -1,757 0.47% 9,509,939
2020-07-31 2020-07-29 6.762 1,408,167 -9,663 0.47% 9,521,820
2020-07-27 2020-07-23 7.308 1,417,830 -5,271 0.47% 10,361,880
2020-07-20 2020-07-16 7.388 1,423,101 -6,149 0.48% 10,513,802
2020-07-17 2020-07-15 8.515 1,429,250 -878 0.48% 12,169,960
2020-07-14 2020-07-10 9.039 1,430,128 -18,448 0.48% 12,926,316
2020-07-03 2020-06-30 6.022 1,448,576 -3,514 0.48% 8,723,210
2020-07-02 2020-06-29 6.261 1,452,090 -7,028 0.49% 9,091,501
2020-06-12 2020-06-10 6.807 1,459,118 +7,028 0.49% 9,932,783
2020-06-01 2020-05-28 5.555 1,452,090 -8,784 0.49% 8,066,641
2020-04-02 2020-03-31 5.404 1,460,874 +23,737 0.49% 7,894,485
2020-01-31 2020-01-29 5.045 1,437,137 +864 0.49% 7,250,681
2019-12-27 2019-12-20 5.392 1,436,273 -864 0.49% 7,744,922
2019-12-18 2019-12-16 5.381 1,437,137 -864 0.49% 7,732,951
2019-11-18 2019-11-14 6.272 1,438,001 -45,802 0.49% 9,018,880
2019-11-15 2019-11-13 6.307 1,483,803 -5,185 0.51% 9,357,652
2019-11-14 2019-11-12 6.376 1,488,988 -15,555 0.51% 9,493,731
2019-11-13 2019-11-11 6.457 1,504,543 -44,073 0.51% 9,714,779
2019-11-11 2019-11-07 6.550 1,548,616 -865 0.53% 10,142,717
2019-11-07 2019-11-05 6.538 1,549,481 -5,185 0.53% 10,130,452
2019-11-06 2019-11-04 6.573 1,554,666 -19,876 0.53% 10,218,322
2019-08-20 2019-08-16 6.584 1,574,542 -38,888 0.54% 10,367,180
2019-08-12 2019-08-08 6.526 1,613,430 -50,987 0.55% 10,529,879
2019-08-02 2019-07-31 6.920 1,664,417 -10,370 0.57% 11,517,480
2019-07-25 2019-07-23 7.059 1,674,787 -864 0.57% 11,821,799
2019-07-23 2019-07-19 7.533 1,675,651 -31,111 0.57% 12,622,887
2019-07-17 2019-07-15 6.943 1,706,762 +864 0.58% 11,850,000
2019-06-28 2019-06-26 6.793 1,705,898 -9,506 0.58% 11,587,381
2019-06-27 2019-06-25 6.677 1,715,404 -864 0.58% 11,453,451
2019-06-20 2019-06-18 6.596 1,716,268 -6,913 0.58% 11,320,200
2019-06-12 2019-06-10 6.955 1,723,181 -56,172 0.59% 11,983,937
2019-06-11 2019-06-06 6.723 1,779,353 -3,457 0.61% 11,962,787
2019-06-10 2019-06-05 6.804 1,782,810 -8,642 0.61% 12,130,439
2019-05-30 2019-05-28 7.012 1,791,452 -3,457 0.61% 12,562,380
2019-05-29 2019-05-27 6.862 1,794,909 -3,456 0.61% 12,316,612
2019-05-28 2019-05-24 6.700 1,798,365 -16,420 0.61% 12,048,987
2019-05-23 2019-05-21 7.093 1,814,785 -31,110 0.62% 12,873,001
2019-05-21 2019-05-17 7.579 1,845,895 -8,642 0.63% 13,990,796
2019-05-20 2019-05-16 7.869 1,854,537 -3,457 0.63% 14,592,797
2019-05-17 2019-05-15 7.857 1,857,994 -3,457 0.63% 14,598,500
2019-05-16 2019-05-14 7.684 1,861,451 -8,642 0.63% 14,302,562
2019-05-14 2019-05-09 7.522 1,870,093 -1,728 0.64% 14,066,003
2019-05-09 2019-05-07 7.857 1,871,821 -100,245 0.64% 14,707,140
2019-04-30 2019-04-26 7.778 1,972,066 +23,861 0.67% 15,338,060
2019-04-26 2019-04-24 8.012 1,948,205 -6,830 0.67% 15,608,877
2019-04-08 2019-04-03 8.305 1,955,035 -17,075 0.67% 16,236,098
2019-04-04 2019-04-02 8.246 1,972,110 +17,075 0.68% 16,262,402
2019-04-02 2019-03-29 8.270 1,955,035 -17,075 0.67% 16,167,398
2019-04-01 2019-03-28 8.457 1,972,110 -34,149 0.68% 16,678,202
2019-03-29 2019-03-27 8.621 2,006,259 +854 0.69% 17,296,001
2019-03-27 2019-03-25 8.621 2,005,405 -5,123 0.69% 17,288,639
2019-03-26 2019-03-22 10.003 2,010,528 -2,561 0.69% 20,111,705
2019-03-25 2019-03-21 9.277 2,013,089 -1,707 0.69% 18,675,363
2019-03-21 2019-03-19 8.492 2,014,796 -269,778 0.69% 17,109,999
2019-03-20 2019-03-18 8.762 2,284,574 -17,928 0.79% 20,016,481
2019-03-18 2019-03-14 8.106 2,302,502 +278,315 0.79% 18,663,238
2019-03-15 2019-03-13 9.019 2,024,187 -254,411 0.70% 18,256,699
2019-03-14 2019-03-12 8.551 2,278,598 +247,581 0.79% 19,483,701
2019-01-02 2018-12-27 4.545 2,031,017 -3,415 0.70% 9,230,520
2018-12-28 2018-12-24 4.521 2,034,432 -52,077 0.70% 9,198,381
2018-11-08 2018-11-06 4.744 2,086,509 -4,269 0.72% 9,898,199
2018-10-18 2018-10-15 3.994 2,090,778 +100,740 0.72% 8,351,091
2018-08-29 2018-08-27 4.849 1,990,038 +8,537 0.69% 9,650,340
2018-07-06 2018-07-04 4.182 1,981,501 -15,367 0.68% 8,285,971
2018-06-19 2018-06-14 4.592 1,996,868 -16,221 0.69% 9,168,881
2018-06-15 2018-06-13 4.615 2,013,089 -13,659 0.69% 9,290,521
2018-06-13 2018-06-11 4.528 2,026,748 +18,761 0.70% 9,177,373
2018-06-12 2018-06-08 4.516 2,007,987 +5,921 0.70% 9,068,681
2018-06-08 2018-06-06 4.552 2,002,066 -846 0.70% 9,112,950
2018-04-11 2018-04-09 4.469 2,002,912 -17,762 0.70% 8,951,040
2018-04-06 2018-04-03 4.386 2,020,674 -2,538 0.70% 8,863,189
2018-04-04 2018-03-29 4.434 2,023,212 -27,066 0.70% 8,970,001
2018-03-29 2018-03-27 4.398 2,050,278 -137,869 0.71% 9,017,280
2018-02-23 2018-02-21 3.996 2,188,147 +8,458 0.76% 8,744,058
2018-02-21 2018-02-15 3.807 2,179,689 +846 0.76% 8,297,939
2018-02-08 2018-02-06 4.256 2,178,843 -61,746 0.76% 9,273,598
2018-02-02 2018-01-31 4.564 2,240,589 +8,459 0.78% 10,225,142
2018-01-30 2018-01-26 4.717 2,232,130 -18,608 0.78% 10,529,609
2018-01-29 2018-01-25 4.646 2,250,738 -115,033 0.78% 10,457,728
2018-01-26 2018-01-24 4.694 2,365,771 -845 0.82% 11,104,092
2018-01-11 2018-01-09 5.415 2,366,616 -16,917 0.82% 12,814,838
2018-01-09 2018-01-05 5.368 2,383,533 +1,692 0.83% 12,793,721
2018-01-08 2018-01-04 5.297 2,381,841 +846 0.83% 12,615,679
2018-01-03 2017-12-29 5.486 2,380,995 -37,217 0.83% 13,061,598
2017-12-29 2017-12-27 5.084 2,418,212 -49,057 0.84% 12,293,702
2017-12-28 2017-12-22 5.037 2,467,269 -10,150 0.86% 12,426,418
2017-12-22 2017-12-20 4.646 2,477,419 -3,384 0.86% 11,510,968
2017-12-20 2017-12-18 4.540 2,480,803 -1,691 0.86% 11,262,722
2017-12-19 2017-12-15 4.765 2,482,494 -16,917 0.86% 11,828,049
2017-12-15 2017-12-13 4.800 2,499,411 -6,766 0.87% 11,997,301
2017-12-05 2017-12-01 5.084 2,506,177 -42,292 0.87% 12,740,898
2017-11-21 2017-11-17 5.911 2,548,469 -1,691 0.89% 15,065,003
2017-11-09 2017-11-07 5.793 2,550,160 -1,692 0.89% 14,773,499
2017-11-08 2017-11-06 5.770 2,551,852 +1,692 0.89% 14,722,961
2017-11-06 2017-11-02 5.131 2,550,160 -3,384 0.89% 13,085,099
2017-11-03 2017-11-01 4.942 2,553,544 +30,450 0.89% 12,619,422
2017-11-01 2017-10-30 5.013 2,523,094 +1,239,133 0.88% 12,647,921
2017-10-30 2017-10-26 5.037 1,283,961 -3,384 0.45% 6,466,679
2017-10-27 2017-10-25 5.001 1,287,345 -10,149 0.45% 6,438,062
2017-10-26 2017-10-24 4.847 1,297,494 +47,366 0.45% 6,289,398
2017-10-24 2017-10-20 4.918 1,250,128 -5,075 0.43% 6,148,479
2017-10-20 2017-10-18 5.001 1,255,203 -10,996 0.44% 6,277,319
2017-09-05 2017-09-01 4.729 1,266,199 +1,692 0.44% 5,988,000
2017-08-28 2017-08-24 4.847 1,264,507 +846 0.44% 6,129,499
2017-08-18 2017-08-16 5.060 1,263,661 +175,931 0.44% 6,394,318
2017-07-24 2017-07-20 5.202 1,087,730 +34,679 0.38% 5,658,400
2017-07-13 2017-07-11 5.427 1,053,051 -33,833 0.37% 5,714,549
2017-06-21 2017-06-19 5.604 1,086,884 -2,538 0.38% 6,090,899
2017-06-15 2017-06-13 6.300 1,089,422 +11,978 0.38% 6,863,218
2017-06-12 2017-06-08 6.754 1,077,444 +10,038 0.38% 7,277,198
2017-05-10 2017-05-08 7.388 1,067,406 -837 0.38% 7,885,680
2017-05-02 2017-04-27 7.531 1,068,243 -33,461 0.38% 8,045,104
2017-04-20 2017-04-18 7.579 1,101,704 -8,365 0.39% 8,349,784
2017-04-10 2017-04-06 7.543 1,110,069 +23,423 0.39% 8,373,372
2017-02-02 2017-01-27 7.507 1,086,646 +836 0.38% 8,157,719
2016-12-05 2016-12-01 7.459 1,085,810 -836 0.38% 8,099,523
2016-11-14 2016-11-10 7.962 1,086,646 -63,576 0.38% 8,651,339
2016-11-11 2016-11-09 7.985 1,150,222 -2,510 0.40% 9,185,000
2016-10-28 2016-10-26 8.750 1,152,732 +837 0.41% 10,086,964
2016-08-12 2016-08-10 8.559 1,151,895 -2,510 0.40% 9,859,320
2016-06-28 2016-06-24 8.595 1,154,405 -61,902 0.41% 9,922,203
2016-06-22 2016-06-20 8.499 1,216,307 -10,039 0.43% 10,337,936
2016-05-19 2016-05-17 8.266 1,226,346 +6,222 0.43% 10,137,510
2016-05-05 2016-05-03 7.654 1,220,124 +2,496 0.43% 9,338,416
2016-03-21 2016-03-17 7.449 1,217,628 +833 0.43% 9,070,603
2016-03-09 2016-03-07 7.762 1,216,795 -8,323 0.43% 9,444,517
2016-01-25 2016-01-21 7.341 1,225,118 -39,950 0.43% 8,993,919
2015-12-15 2015-12-11 9.168 1,265,068 -832 0.45% 11,597,603
2015-12-09 2015-12-07 9.756 1,265,900 -8,323 0.45% 12,350,521
2015-11-27 2015-11-25 9.985 1,274,223 -4,161 0.45% 12,722,612
2015-11-05 2015-11-03 8.627 1,278,384 -24,136 0.45% 11,028,479
2015-08-26 2015-08-24 7.281 1,302,520 -1,665 0.46% 9,483,898
2015-08-13 2015-08-11 9.408 1,304,185 +832 0.46% 12,269,611
2015-07-13 2015-07-09 10.093 1,303,353 -832 0.46% 13,154,404
2015-07-10 2015-07-08 8.423 1,304,185 +1,665 0.46% 10,984,671
2015-06-24 2015-06-22 11.787 1,302,520 -833 0.46% 15,352,646
2015-06-12 2015-06-10 12.087 1,303,353 +833 0.46% 15,753,965
2015-06-09 2015-06-05 13.721 1,302,520 +832 0.46% 17,872,296
2015-06-04 2015-06-02 14.232 1,301,688 +7,111 0.46% 18,525,121
2015-05-14 2015-05-12 10.873 1,294,577 -16,555 0.46% 14,076,000
2015-05-13 2015-05-11 10.740 1,311,132 -827 0.47% 14,081,763
2015-04-16 2015-04-14 10.402 1,311,959 +1,655 0.47% 13,646,845
2015-04-13 2015-04-09 11.018 1,310,304 -828 0.47% 14,436,960
2015-03-16 2015-03-12 7.720 1,311,132 -28,970 0.47% 10,121,762
2015-02-26 2015-02-24 7.043 1,340,102 -828 0.48% 9,438,767
2014-12-22 2014-12-18 7.829 1,340,930 -1,656 0.48% 10,497,599
2014-12-15 2014-12-11 7.708 1,342,586 -4,966 0.48% 10,348,363
2014-12-10 2014-12-08 7.587 1,347,552 -2,483 0.48% 10,223,840
2014-10-23 2014-10-21 8.940 1,350,035 -49,664 0.48% 12,069,398
2014-10-16 2014-10-14 8.928 1,399,699 -1,656 0.50% 12,496,487
2014-09-26 2014-09-24 8.819 1,401,355 -1,655 0.50% 12,358,902
2014-09-24 2014-09-22 8.771 1,403,010 +2,483 0.50% 12,305,698
2014-09-17 2014-09-15 8.372 1,400,527 -3,311 0.50% 11,725,560
2014-08-25 2014-08-21 7.345 1,403,838 +828 0.50% 10,311,680
2014-08-18 2014-08-14 7.804 1,403,010 +827 0.50% 10,949,698
2014-06-26 2014-06-24 8.167 1,402,183 -1,655 0.50% 11,451,444
2014-06-12 2014-06-10 8.300 1,403,838 +4,139 0.50% 11,651,520
2014-04-04 2014-04-02 8.336 1,399,699 +2,483 0.50% 11,667,897
2014-04-02 2014-03-31 8.094 1,397,216 +1,655 0.50% 11,309,599
2014-03-31 2014-03-27 8.010 1,395,561 -827 0.50% 11,178,183
2014-03-14 2014-03-12 8.819 1,396,388 -828 0.50% 12,315,097
2014-03-12 2014-03-10 8.711 1,397,216 -4,967 0.50% 12,170,479
2014-03-03 2014-02-27 9.544 1,402,183 -10,760 0.50% 13,382,605
2014-02-27 2014-02-25 9.278 1,412,943 +828 0.50% 13,109,759
2014-02-25 2014-02-21 9.786 1,412,115 +2,483 0.50% 13,818,597
2014-02-24 2014-02-20 9.339 1,409,632 +2,483 0.50% 13,164,189
2014-02-19 2014-02-17 9.097 1,407,149 -828 0.50% 12,801,001
2014-02-18 2014-02-14 9.109 1,407,977 +828 0.50% 12,825,543
2014-01-24 2014-01-22 7.974 1,407,149 +57,942 0.50% 11,220,001
2014-01-21 2014-01-17 8.082 1,349,207 +827 0.48% 10,904,696
2014-01-14 2014-01-10 7.345 1,348,380 +10,761 0.48% 9,904,322
2013-12-30 2013-12-24 7.539 1,337,619 +39,731 0.48% 10,083,838
2013-12-27 2013-12-20 7.188 1,297,888 -29,798 0.46% 9,329,600
2013-12-19 2013-12-17 7.249 1,327,686 +82,773 0.47% 9,623,997
2013-12-12 2013-12-10 7.454 1,244,913 -3,311 0.44% 9,279,681
2013-12-04 2013-12-02 7.672 1,248,224 -26,487 0.44% 9,575,801
2013-11-20 2013-11-18 7.817 1,274,711 -3,311 0.45% 9,963,797
2013-11-19 2013-11-15 7.804 1,278,022 +3,311 0.45% 9,974,238
2013-11-14 2013-11-12 7.418 1,274,711 -13,244 0.45% 9,455,597
2013-11-07 2013-11-05 7.611 1,287,955 -59,597 0.46% 9,802,799
2013-11-05 2013-11-01 8.082 1,347,552 -6,622 0.48% 10,891,320
2013-11-04 2013-10-31 8.155 1,354,174 -3,311 0.48% 11,043,001
2013-10-31 2013-10-29 8.251 1,357,485 +26,488 0.48% 11,201,201
2013-10-30 2013-10-28 8.372 1,330,997 +23,176 0.47% 11,143,437
2013-10-24 2013-10-22 7.684 1,307,821 -3,311 0.46% 10,048,802
2013-10-23 2013-10-21 7.551 1,311,132 -6,622 0.47% 9,900,002
2013-10-22 2013-10-18 7.345 1,317,754 -3,311 0.47% 9,679,363
2013-10-21 2013-10-17 7.430 1,321,065 +3,311 0.47% 9,815,404
2013-10-18 2013-10-16 7.394 1,317,754 +16,555 0.47% 9,743,043
2013-10-17 2013-10-15 7.563 1,301,199 +13,244 0.46% 9,840,721
2013-09-18 2013-09-16 5.050 1,287,955 +29,798 0.46% 6,504,079
2013-09-04 2013-09-02 5.207 1,258,157 +3,311 0.45% 6,551,202
2013-08-27 2013-08-23 5.618 1,254,846 +62,908 0.45% 7,049,401
2013-08-21 2013-08-19 5.775 1,191,938 -3,311 0.42% 6,883,201
2013-08-20 2013-08-16 6.016 1,195,249 -3,311 0.42% 7,191,121
2013-08-19 2013-08-15 6.101 1,198,560 -3,311 0.43% 7,312,401
2013-08-15 2013-08-12 6.101 1,201,871 -9,933 0.43% 7,332,602
2013-08-13 2013-08-09 6.306 1,211,804 -215,211 0.43% 7,642,083
2013-08-12 2013-08-08 6.246 1,427,015 -26,487 0.51% 8,913,083
2013-08-09 2013-08-07 6.355 1,453,502 -3,311 0.52% 9,236,560
2013-08-02 2013-07-31 6.463 1,456,813 +3,311 0.52% 9,416,000
2013-07-31 2013-07-29 6.343 1,453,502 +3,311 0.52% 9,219,000
2013-07-24 2013-07-22 5.956 1,450,191 +3,311 0.52% 8,637,359
2013-07-23 2013-07-19 5.763 1,446,880 +3,311 0.51% 8,337,959
2013-07-16 2013-07-12 5.352 1,443,569 +6,622 0.51% 7,725,919
2013-07-15 2013-07-11 5.243 1,436,947 +6,622 0.51% 7,534,238
2013-06-28 2013-06-26 4.990 1,430,325 -6,622 0.51% 7,136,638
2013-06-17 2013-06-13 5.316 1,436,947 +9,932 0.51% 7,638,398
2013-06-14 2013-06-11 5.412 1,427,015 +3,311 0.51% 7,723,522
2013-06-07 2013-06-05 5.678 1,423,704 +13,244 0.51% 8,084,002
2013-06-06 2013-06-04 5.702 1,410,460 -16,555 0.50% 8,042,881
2013-05-30 2013-05-28 6.101 1,427,015 +6,622 0.51% 8,706,203
2013-05-29 2013-05-27 5.642 1,420,393 -6,622 0.50% 8,013,722
2013-05-28 2013-05-24 5.569 1,427,015 -9,932 0.51% 7,947,642
2013-05-23 2013-05-21 5.678 1,436,947 -142,371 0.51% 8,159,198
2013-05-22 2013-05-20 5.195 1,579,318 +132,438 0.56% 8,204,401
2013-05-21 2013-05-16 5.473 1,446,880 -69,530 0.51% 7,918,439
2013-05-20 2013-05-15 5.557 1,516,410 +3,311 0.54% 8,427,201
2013-05-15 2013-05-13 5.002 1,513,099 +19,866 0.54% 7,567,920
2013-05-13 2013-05-09 4.470 1,493,233 +9,932 0.53% 6,674,799
2013-05-10 2013-05-08 4.398 1,483,301 +208,590 0.53% 6,522,882
2013-05-09 2013-05-07 4.228 1,274,711 +3,311 0.45% 5,389,998
2013-05-07 2013-05-03 4.168 1,271,400 +6,621 0.45% 5,299,198
2013-05-03 2013-04-30 4.253 1,264,779 -16,554 0.45% 5,378,562
2013-05-02 2013-04-29 4.470 1,281,333 +198,656 0.46% 5,727,599
2013-04-30 2013-04-26 4.530 1,082,677 -23,177 0.38% 4,905,000
2013-04-29 2013-04-25 4.470 1,105,854 -36,420 0.39% 4,943,202
2013-04-26 2013-04-24 4.591 1,142,274 -69,530 0.41% 5,244,001
2013-04-25 2013-04-23 4.543 1,211,804 -76,151 0.43% 5,504,642
2013-04-22 2013-04-18 4.530 1,287,955 -13,244 0.46% 5,834,999
2013-04-19 2013-04-17 4.470 1,301,199 +23,177 0.46% 5,816,401
2013-04-17 2013-04-15 4.567 1,278,022 -6,622 0.45% 5,836,319
2013-04-16 2013-04-12 4.651 1,284,644 -29,799 0.46% 5,975,199
2013-04-15 2013-04-11 4.651 1,314,443 +122,505 0.47% 6,113,802
2013-04-10 2013-04-08 4.591 1,191,938 -36,420 0.42% 5,472,000
2013-04-09 2013-04-05 4.591 1,228,358 +122,504 0.44% 5,639,199
2013-04-08 2013-04-03 4.651 1,105,854 -33,109 0.39% 5,143,602
2013-04-05 2013-04-02 4.349 1,138,963 -6,622 0.40% 4,953,600
2013-04-03 2013-03-28 4.108 1,145,585 -36,420 0.41% 4,705,601
2013-04-02 2013-03-27 4.011 1,182,005 -3,311 0.42% 4,740,960
2013-03-28 2013-03-26 3.951 1,185,316 +9,933 0.42% 4,682,640
2013-03-27 2013-03-25 3.914 1,175,383 +3,311 0.42% 4,600,799
2013-03-25 2013-03-21 3.806 1,172,072 +158,925 0.42% 4,460,399
2013-03-22 2013-03-20 3.926 1,013,147 +139,059 0.36% 3,977,999
2013-03-18 2013-03-14 3.806 874,088 +69,530 0.31% 3,326,401
2013-03-15 2013-03-13 3.806 804,558 +3,311 0.29% 3,061,800
2013-03-14 2013-03-12 3.878 801,247 +9,933 0.28% 3,107,279
2013-03-13 2013-03-11 3.987 791,314 +6,622 0.28% 3,154,799
2013-03-12 2013-03-08 4.071 784,692 +16,554 0.28% 3,194,758
2013-02-25 2013-02-21 3.479 768,138 +49,664 0.27% 2,672,641
2013-02-22 2013-02-20 3.455 718,474 +39,732 0.26% 2,482,481
2013-02-20 2013-02-18 3.516 678,742 +82,773 0.24% 2,386,199
2013-02-19 2013-02-15 3.673 595,969 +3,311 0.21% 2,188,800
2013-02-18 2013-02-14 3.673 592,658 +26,487 0.21% 2,176,640
2013-02-08 2013-02-06 3.504 566,171 +72,841 0.20% 1,983,602
2013-02-07 2013-02-05 3.431 493,330 +145,681 0.18% 1,692,640
2013-02-06 2013-02-04 3.673 347,649 +271,497 0.12% 1,276,802
2013-02-05 2013-02-01 3.733 76,152 +76,152 0.03% 284,282
2012-07-04 2012-06-29 2.102 0 -3,311
2012-03-07 2012-03-05 2.175 3,311 -16,555 0.00% 7,200
2011-07-25 2011-07-21 2.404 19,866 +3,311 0.01% 47,761
2011-06-17 2011-06-15 2.452 16,555 +16,555 0.01% 40,601
2007-06-26 2007-06-22 0.918 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top