History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.450 | 91,861,000 | +0 | 28.18% | 316,920,450 |
| 2025-10-13 | 2025-10-09 | 3.570 | 91,861,000 | +0 | 28.18% | 327,943,770 |
| 2025-10-10 | 2025-10-08 | 3.540 | 91,861,000 | -18,000 | 28.18% | 325,187,940 |
| 2025-10-08 | 2025-10-03 | 3.600 | 91,879,000 | +2,000 | 28.18% | 330,764,400 |
| 2025-10-06 | 2025-10-02 | 3.590 | 91,877,000 | +4,000 | 28.18% | 329,838,430 |
| 2025-10-03 | 2025-09-30 | 3.630 | 91,873,000 | -310,000 | 28.18% | 333,498,990 |
| 2025-10-02 | 2025-09-29 | 3.530 | 92,183,000 | +320,000 | 28.28% | 325,405,990 |
| 2025-09-30 | 2025-09-26 | 3.470 | 91,863,000 | +74,000 | 28.18% | 318,764,610 |
| 2025-09-29 | 2025-09-25 | 3.540 | 91,789,000 | +12,000 | 28.16% | 324,933,060 |
| 2025-09-26 | 2025-09-24 | 3.600 | 91,777,000 | -40,000 | 28.15% | 330,397,200 |
| 2025-09-23 | 2025-09-19 | 3.760 | 91,817,000 | +58,000 | 28.16% | 345,231,920 |
| 2025-09-19 | 2025-09-17 | 3.940 | 91,759,000 | -272,000 | 28.15% | 361,530,460 |
| 2025-09-18 | 2025-09-16 | 3.990 | 92,031,000 | -798,000 | 28.23% | 367,203,690 |
| 2025-09-17 | 2025-09-15 | 3.850 | 92,829,000 | -106,000 | 28.48% | 357,391,650 |
| 2025-09-16 | 2025-09-12 | 3.680 | 92,935,000 | -100,000 | 28.51% | 342,000,800 |
| 2025-09-15 | 2025-09-11 | 3.760 | 93,035,000 | -85,000 | 28.54% | 349,811,600 |
| 2025-09-12 | 2025-09-10 | 3.630 | 93,120,000 | -440,000 | 28.56% | 338,025,600 |
| 2025-09-11 | 2025-09-09 | 3.570 | 93,560,000 | +438,000 | 28.70% | 334,009,200 |
| 2025-09-10 | 2025-09-08 | 3.600 | 93,122,000 | -2,000 | 28.57% | 335,239,200 |
| 2025-09-05 | 2025-09-03 | 3.600 | 93,124,000 | +1,000 | 28.57% | 335,246,400 |
| 2025-09-04 | 2025-09-02 | 3.590 | 93,123,000 | +21,000 | 28.57% | 334,311,570 |
| 2025-09-02 | 2025-08-29 | 3.570 | 93,102,000 | +40,000 | 28.56% | 332,374,140 |
| 2025-08-29 | 2025-08-27 | 3.590 | 93,062,000 | -405,000 | 28.55% | 334,092,580 |
| 2025-08-28 | 2025-08-26 | 3.770 | 93,467,000 | +3,000 | 28.67% | 352,370,590 |
| 2025-08-27 | 2025-08-25 | 3.940 | 93,464,000 | -200,000 | 28.67% | 368,248,160 |
| 2025-08-25 | 2025-08-21 | 3.820 | 93,664,000 | -52,000 | 28.73% | 357,796,480 |
| 2025-08-22 | 2025-08-20 | 3.900 | 93,716,000 | +2,000 | 28.75% | 365,492,400 |
| 2025-08-19 | 2025-08-15 | 4.010 | 93,714,000 | -10,000 | 28.75% | 375,793,140 |
| 2025-08-18 | 2025-08-14 | 3.790 | 93,724,000 | -22,000 | 28.75% | 355,213,960 |
| 2025-08-15 | 2025-08-13 | 3.920 | 93,746,000 | -54,000 | 28.76% | 367,484,320 |
| 2025-08-14 | 2025-08-12 | 3.990 | 93,800,000 | +3,000 | 28.77% | 374,262,000 |
| 2025-08-13 | 2025-08-11 | 4.100 | 93,797,000 | +12,000 | 28.77% | 384,567,700 |
| 2025-08-12 | 2025-08-08 | 4.020 | 93,785,000 | +5,000 | 28.77% | 377,015,700 |
| 2025-08-11 | 2025-08-07 | 4.130 | 93,780,000 | +2,000 | 28.77% | 387,311,400 |
| 2025-08-08 | 2025-08-06 | 4.190 | 93,778,000 | -111,000 | 28.77% | 392,929,820 |
| 2025-08-07 | 2025-08-05 | 4.300 | 93,889,000 | +18,000 | 28.80% | 403,722,700 |
| 2025-08-06 | 2025-08-04 | 4.230 | 93,871,000 | -43,000 | 28.79% | 397,074,330 |
| 2025-08-05 | 2025-08-01 | 4.170 | 93,914,000 | +50,000 | 28.81% | 391,621,380 |
| 2025-08-04 | 2025-07-31 | 4.090 | 93,864,000 | +17,000 | 28.79% | 383,903,760 |
| 2025-08-01 | 2025-07-30 | 4.310 | 93,847,000 | +198,000 | 28.79% | 404,480,570 |
| 2025-07-31 | 2025-07-29 | 4.330 | 93,649,000 | +33,000 | 28.73% | 405,500,170 |
| 2025-07-30 | 2025-07-28 | 4.220 | 93,616,000 | +5,000 | 28.72% | 395,059,520 |
| 2025-07-29 | 2025-07-25 | 4.190 | 93,611,000 | -3,000 | 28.72% | 392,230,090 |
| 2025-07-28 | 2025-07-24 | 4.390 | 93,614,000 | +59,000 | 28.72% | 410,965,460 |
| 2025-07-25 | 2025-07-23 | 4.280 | 93,555,000 | +221,000 | 28.70% | 400,415,400 |
| 2025-07-24 | 2025-07-22 | 4.270 | 93,334,000 | +103,000 | 28.63% | 398,536,180 |
| 2025-07-23 | 2025-07-21 | 4.130 | 93,231,000 | +135,000 | 28.60% | 385,044,030 |
| 2025-07-22 | 2025-07-18 | 4.180 | 93,096,000 | +1,000 | 28.56% | 389,141,280 |
| 2025-07-21 | 2025-07-17 | 4.400 | 93,095,000 | -176,000 | 28.56% | 409,618,000 |
| 2025-07-16 | 2025-07-14 | 3.770 | 93,271,000 | -30,000 | 28.61% | 351,631,670 |
| 2025-07-14 | 2025-07-10 | 3.480 | 93,301,000 | -1,000 | 28.62% | 324,687,480 |
| 2025-07-10 | 2025-07-08 | 3.443 | 93,302,000 | +623,335 | 28.62% | 321,192,253 |
| 2025-07-08 | 2025-07-04 | 3.513 | 92,678,665 | +148,584 | 28.70% | 325,595,761 |
| 2025-07-07 | 2025-07-03 | 3.543 | 92,530,081 | +104,999 | 28.65% | 327,876,121 |
| 2025-07-04 | 2025-07-02 | 3.382 | 92,425,082 | -118,867 | 28.62% | 312,575,101 |
| 2025-07-03 | 2025-06-30 | 3.281 | 92,543,949 | -1,295,651 | 28.66% | 303,634,501 |
| 2025-07-02 | 2025-06-27 | 3.140 | 93,839,600 | +7,925 | 29.06% | 294,622,741 |
| 2025-06-30 | 2025-06-26 | 3.160 | 93,831,675 | +1,287,726 | 29.06% | 296,492,380 |
| 2025-06-27 | 2025-06-25 | 3.261 | 92,543,949 | +14,859 | 28.66% | 301,765,981 |
| 2025-06-25 | 2025-06-23 | 3.069 | 92,529,090 | +4,953 | 28.65% | 283,969,439 |
| 2025-06-20 | 2025-06-18 | 3.321 | 92,524,137 | -162,452 | 28.65% | 307,305,738 |
| 2025-06-19 | 2025-06-17 | 3.493 | 92,686,589 | -80,235 | 28.70% | 323,752,200 |
| 2025-06-18 | 2025-06-16 | 3.432 | 92,766,824 | -29,717 | 28.73% | 318,413,399 |
| 2025-06-12 | 2025-06-10 | 3.251 | 92,796,541 | -335,800 | 28.74% | 301,652,820 |
| 2025-06-11 | 2025-06-09 | 3.109 | 93,132,341 | -3,962 | 28.84% | 289,581,601 |
| 2025-06-06 | 2025-06-04 | 3.150 | 93,136,303 | -173,348 | 28.84% | 293,354,881 |
| 2025-06-05 | 2025-06-03 | 3.099 | 93,309,651 | -25,754 | 28.90% | 289,190,931 |
| 2025-06-04 | 2025-06-02 | 3.029 | 93,335,405 | -9,906 | 28.90% | 282,675,000 |
| 2025-06-03 | 2025-05-30 | 2.978 | 93,345,311 | +441,789 | 28.91% | 277,993,251 |
| 2025-06-02 | 2025-05-29 | 2.988 | 92,903,522 | -44,575 | 28.77% | 277,615,441 |
| 2025-05-30 | 2025-05-28 | 2.806 | 92,948,097 | -1,121,312 | 28.78% | 260,858,521 |
| 2025-05-29 | 2025-05-27 | 2.766 | 94,069,409 | -210,989 | 29.13% | 260,206,839 |
| 2025-05-28 | 2025-05-26 | 2.706 | 94,280,398 | +219,904 | 29.20% | 255,079,719 |
| 2025-05-27 | 2025-05-23 | 2.716 | 94,060,494 | -13,868 | 29.13% | 255,434,329 |
| 2025-05-22 | 2025-05-20 | 2.675 | 94,074,362 | -166,414 | 29.13% | 251,673,150 |
| 2025-05-21 | 2025-05-19 | 2.635 | 94,240,776 | +166,414 | 29.18% | 248,312,790 |
| 2025-05-20 | 2025-05-16 | 2.635 | 94,074,362 | -106,980 | 29.13% | 247,874,310 |
| 2025-05-19 | 2025-05-15 | 2.605 | 94,181,342 | -86,179 | 29.17% | 245,303,819 |
| 2025-05-16 | 2025-05-14 | 2.645 | 94,267,521 | +21,792 | 29.19% | 249,334,920 |
| 2025-05-15 | 2025-05-13 | 2.625 | 94,245,729 | +14,859 | 29.19% | 247,374,401 |
| 2025-05-14 | 2025-05-12 | 2.706 | 94,230,870 | +15,849 | 29.18% | 254,945,719 |
| 2025-05-13 | 2025-05-09 | 2.665 | 94,215,021 | -29,717 | 29.18% | 251,098,319 |
| 2025-05-12 | 2025-05-08 | 2.665 | 94,244,738 | +9,905 | 29.18% | 251,177,520 |
| 2025-05-09 | 2025-05-07 | 2.635 | 94,234,833 | -990 | 29.18% | 248,297,131 |
| 2025-05-08 | 2025-05-06 | 2.584 | 94,235,823 | +121,839 | 29.18% | 243,543,040 |
| 2025-05-07 | 2025-05-02 | 2.594 | 94,113,984 | -7,925 | 29.14% | 244,178,269 |
| 2025-04-24 | 2025-04-22 | 2.463 | 94,121,909 | -94,103 | 29.15% | 231,846,360 |
| 2025-04-22 | 2025-04-16 | 2.332 | 94,216,012 | +49,528 | 29.18% | 219,713,340 |
| 2025-04-14 | 2025-04-10 | 2.352 | 94,166,484 | +12,877 | 29.16% | 221,499,120 |
| 2025-04-11 | 2025-04-09 | 2.292 | 94,153,607 | -57,452 | 29.16% | 215,765,771 |
| 2025-04-10 | 2025-04-08 | 2.261 | 94,211,059 | -19,811 | 29.17% | 213,044,160 |
| 2025-04-09 | 2025-04-07 | 2.160 | 94,230,870 | -18,821 | 29.18% | 203,576,059 |
| 2025-04-08 | 2025-04-03 | 2.615 | 94,249,691 | -41,603 | 29.19% | 246,433,320 |
| 2025-04-03 | 2025-04-01 | 2.665 | 94,291,294 | -29,717 | 29.20% | 251,301,599 |
| 2025-03-31 | 2025-03-27 | 2.594 | 94,321,011 | +4,953 | 29.21% | 244,715,400 |
| 2025-03-28 | 2025-03-26 | 2.584 | 94,316,058 | -1,982 | 29.21% | 243,750,399 |
| 2025-03-26 | 2025-03-24 | 2.605 | 94,318,040 | +4,953 | 29.21% | 245,659,861 |
| 2025-03-21 | 2025-03-19 | 2.776 | 94,313,087 | -39,622 | 29.21% | 261,833,001 |
| 2025-03-20 | 2025-03-18 | 2.786 | 94,352,709 | +5,943 | 29.22% | 262,895,520 |
| 2025-03-18 | 2025-03-14 | 2.706 | 94,346,766 | -49,528 | 29.22% | 255,259,281 |
| 2025-03-13 | 2025-03-11 | 2.665 | 94,396,294 | -39,622 | 29.23% | 251,581,441 |
| 2025-03-11 | 2025-03-07 | 2.675 | 94,435,916 | +5,943 | 29.24% | 252,640,400 |
| 2025-03-10 | 2025-03-06 | 2.675 | 94,429,973 | +313,017 | 29.24% | 252,624,501 |
| 2025-03-06 | 2025-03-04 | 2.574 | 94,116,956 | +9,906 | 29.15% | 242,285,700 |
| 2025-03-04 | 2025-02-28 | 2.584 | 94,107,050 | -46,557 | 29.14% | 243,210,239 |
| 2025-02-28 | 2025-02-26 | 2.786 | 94,153,607 | +149,575 | 29.16% | 262,340,761 |
| 2025-02-26 | 2025-02-24 | 2.746 | 94,004,032 | -28,727 | 29.11% | 258,127,999 |
| 2025-02-25 | 2025-02-21 | 2.756 | 94,032,759 | -62,405 | 29.12% | 259,156,171 |
| 2025-02-24 | 2025-02-20 | 2.695 | 94,095,164 | +53,490 | 29.14% | 253,628,641 |
| 2025-02-21 | 2025-02-19 | 2.685 | 94,041,674 | -25,754 | 29.12% | 252,535,081 |
| 2025-02-20 | 2025-02-18 | 2.584 | 94,067,428 | +18,820 | 29.13% | 243,107,840 |
| 2025-02-19 | 2025-02-17 | 2.635 | 94,048,608 | +19,812 | 29.12% | 247,806,451 |
| 2025-02-18 | 2025-02-14 | 2.504 | 94,028,796 | -1,981 | 29.12% | 235,413,999 |
| 2025-02-17 | 2025-02-13 | 2.403 | 94,030,777 | +23,773 | 29.12% | 225,926,259 |
| 2025-02-14 | 2025-02-12 | 2.443 | 94,007,004 | -49,528 | 29.11% | 229,665,260 |
| 2025-02-13 | 2025-02-11 | 2.413 | 94,056,532 | -103,018 | 29.13% | 226,937,670 |
| 2025-02-12 | 2025-02-10 | 2.453 | 94,159,550 | -10,896 | 29.16% | 230,988,510 |
| 2025-02-11 | 2025-02-07 | 2.403 | 94,170,446 | -22,783 | 29.16% | 226,261,839 |
| 2025-02-10 | 2025-02-06 | 2.362 | 94,193,229 | -163,442 | 29.17% | 222,512,940 |
| 2025-02-06 | 2025-02-04 | 2.302 | 94,356,671 | -25,755 | 29.22% | 217,183,679 |
| 2025-02-05 | 2025-02-03 | 2.181 | 94,382,426 | -104,999 | 29.23% | 205,809,120 |
| 2025-02-03 | 2025-01-24 | 2.342 | 94,487,425 | -94,103 | 29.26% | 221,300,160 |
| 2025-01-22 | 2025-01-20 | 2.332 | 94,581,528 | -366,507 | 29.29% | 220,565,730 |
| 2025-01-21 | 2025-01-17 | 2.312 | 94,948,035 | -594,335 | 29.40% | 219,503,370 |
| 2025-01-20 | 2025-01-16 | 2.292 | 95,542,370 | +1,981 | 29.59% | 218,948,310 |
| 2025-01-17 | 2025-01-15 | 2.292 | 95,540,389 | -148,584 | 29.59% | 218,943,770 |
| 2025-01-16 | 2025-01-14 | 2.302 | 95,688,973 | -327,875 | 29.63% | 220,250,280 |
| 2025-01-14 | 2025-01-10 | 2.201 | 96,016,848 | +147,593 | 29.73% | 211,311,760 |
| 2025-01-10 | 2025-01-08 | 2.282 | 95,869,255 | -33,679 | 29.69% | 218,729,581 |
| 2025-01-09 | 2025-01-07 | 2.332 | 95,902,934 | +257,546 | 29.70% | 223,647,271 |
| 2025-01-08 | 2025-01-06 | 2.342 | 95,645,388 | -297,168 | 29.62% | 224,012,239 |
| 2025-01-07 | 2025-01-03 | 2.342 | 95,942,556 | -52,500 | 29.71% | 224,708,240 |
| 2025-01-06 | 2025-01-02 | 2.382 | 95,995,056 | +406,130 | 29.73% | 228,707,601 |
| 2025-01-02 | 2024-12-27 | 2.514 | 95,588,926 | -313,017 | 29.60% | 240,284,999 |
| 2024-12-30 | 2024-12-24 | 2.514 | 95,901,943 | -102,028 | 29.70% | 241,071,840 |
| 2024-12-27 | 2024-12-20 | 2.514 | 96,003,971 | -152,546 | 29.73% | 241,328,311 |
| 2024-12-23 | 2024-12-19 | 2.514 | 96,156,517 | -59,433 | 29.78% | 241,711,771 |
| 2024-12-20 | 2024-12-18 | 2.554 | 96,215,950 | -200,093 | 29.80% | 245,746,489 |
| 2024-12-19 | 2024-12-17 | 2.554 | 96,416,043 | -266,460 | 29.86% | 246,257,550 |
| 2024-12-18 | 2024-12-16 | 2.574 | 96,682,503 | +1,478,904 | 29.94% | 248,890,199 |
| 2024-12-17 | 2024-12-13 | 2.655 | 95,203,599 | +206,036 | 29.48% | 252,771,930 |
| 2024-12-16 | 2024-12-12 | 2.756 | 94,997,563 | +19,811 | 29.42% | 261,815,190 |
| 2024-12-13 | 2024-12-11 | 2.726 | 94,977,752 | -132,735 | 29.41% | 258,884,101 |
| 2024-12-12 | 2024-12-10 | 2.695 | 95,110,487 | -53,490 | 29.45% | 256,365,391 |
| 2024-12-11 | 2024-12-09 | 2.726 | 95,163,977 | -215,942 | 29.47% | 259,391,701 |
| 2024-12-10 | 2024-12-06 | 2.655 | 95,379,919 | +44,576 | 29.54% | 253,240,071 |
| 2024-12-09 | 2024-12-05 | 2.625 | 95,335,343 | +179,291 | 29.52% | 250,234,399 |
| 2024-12-06 | 2024-12-04 | 2.635 | 95,156,052 | +391,270 | 29.47% | 250,724,429 |
| 2024-12-05 | 2024-12-03 | 2.675 | 94,764,782 | -42,594 | 29.35% | 253,520,201 |
| 2024-12-04 | 2024-12-02 | 2.695 | 94,807,376 | -198,111 | 29.36% | 255,548,371 |
| 2024-12-03 | 2024-11-29 | 2.625 | 95,005,487 | -150,565 | 29.42% | 249,368,599 |
| 2024-11-29 | 2024-11-27 | 2.625 | 95,156,052 | +19,811 | 29.47% | 249,763,799 |
| 2024-11-28 | 2024-11-26 | 2.574 | 95,136,241 | -80,235 | 29.46% | 244,909,650 |
| 2024-11-27 | 2024-11-25 | 2.564 | 95,216,476 | -65,377 | 29.49% | 244,154,959 |
| 2024-11-26 | 2024-11-22 | 2.554 | 95,281,853 | -170,376 | 29.51% | 243,360,699 |
| 2024-11-25 | 2024-11-21 | 2.665 | 95,452,229 | +269,432 | 29.56% | 254,395,679 |
| 2024-11-22 | 2024-11-20 | 2.736 | 95,182,797 | -305,092 | 29.48% | 260,403,899 |
| 2024-11-21 | 2024-11-19 | 2.716 | 95,487,889 | -303,111 | 29.57% | 259,310,619 |
| 2024-11-20 | 2024-11-18 | 2.675 | 95,791,000 | -36,651 | 29.66% | 256,265,599 |
| 2024-11-19 | 2024-11-15 | 2.706 | 95,827,651 | +437,827 | 29.68% | 259,265,880 |
| 2024-11-15 | 2024-11-13 | 2.907 | 95,389,824 | +59,433 | 29.54% | 277,341,120 |
| 2024-11-14 | 2024-11-12 | 2.877 | 95,330,391 | +629,005 | 29.52% | 274,281,151 |
| 2024-11-13 | 2024-11-11 | 2.978 | 94,701,386 | +7,925 | 29.33% | 282,031,801 |
| 2024-11-12 | 2024-11-08 | 2.968 | 94,693,461 | -263,489 | 29.32% | 281,052,239 |
| 2024-11-11 | 2024-11-07 | 2.968 | 94,956,950 | -204,055 | 29.41% | 281,834,280 |
| 2024-11-08 | 2024-11-06 | 2.817 | 95,161,005 | +29,717 | 29.47% | 268,029,720 |
| 2024-11-07 | 2024-11-05 | 2.827 | 95,131,288 | -604,241 | 29.46% | 268,906,399 |
| 2024-11-06 | 2024-11-04 | 2.756 | 95,735,529 | -272,404 | 29.65% | 263,849,040 |
| 2024-11-05 | 2024-11-01 | 2.695 | 96,007,933 | -5,943 | 29.73% | 258,784,410 |
| 2024-11-04 | 2024-10-31 | 2.746 | 96,013,876 | +445,751 | 29.73% | 263,646,879 |
| 2024-11-01 | 2024-10-30 | 2.766 | 95,568,125 | -126,791 | 29.59% | 264,352,461 |
| 2024-10-31 | 2024-10-29 | 2.837 | 95,694,916 | +2,292,153 | 29.63% | 271,465,669 |
| 2024-10-30 | 2024-10-28 | 3.018 | 93,402,763 | +39,622 | 28.92% | 281,936,070 |
| 2024-10-28 | 2024-10-24 | 2.948 | 93,363,141 | -50,518 | 28.91% | 275,218,761 |
| 2024-10-25 | 2024-10-23 | 2.948 | 93,413,659 | -43,585 | 28.93% | 275,367,679 |
| 2024-10-23 | 2024-10-21 | 2.968 | 93,457,244 | +2,972 | 28.94% | 277,383,120 |
| 2024-10-21 | 2024-10-17 | 2.504 | 93,454,272 | +41,603 | 28.94% | 233,975,599 |
| 2024-10-17 | 2024-10-15 | 2.574 | 93,412,669 | -71,320 | 28.93% | 240,472,651 |
| 2024-10-16 | 2024-10-14 | 2.685 | 93,483,989 | -466,553 | 28.95% | 251,037,500 |
| 2024-10-15 | 2024-10-10 | 2.847 | 93,950,542 | -19,811 | 29.09% | 267,465,719 |
| 2024-10-14 | 2024-10-09 | 2.938 | 93,970,353 | -564,619 | 29.10% | 276,060,059 |
| 2024-10-10 | 2024-10-08 | 3.342 | 94,534,972 | +184,244 | 29.27% | 315,893,160 |
| 2024-10-09 | 2024-10-07 | 4.432 | 94,350,728 | -75,282 | 29.22% | 418,147,500 |
| 2024-10-08 | 2024-10-04 | 3.321 | 94,426,010 | -80,236 | 29.24% | 313,622,539 |
| 2024-10-07 | 2024-10-03 | 2.615 | 94,506,246 | +58,443 | 29.27% | 247,104,131 |
| 2024-10-04 | 2024-10-02 | 2.706 | 94,447,803 | +211,980 | 29.25% | 255,532,641 |
| 2024-10-03 | 2024-09-30 | 2.342 | 94,235,823 | -181,272 | 29.18% | 220,710,880 |
| 2024-10-02 | 2024-09-27 | 2.181 | 94,417,095 | -329,856 | 29.24% | 205,884,719 |
| 2024-09-30 | 2024-09-26 | 1.979 | 94,746,951 | +677,542 | 29.34% | 187,473,999 |
| 2024-09-27 | 2024-09-25 | 1.898 | 94,069,409 | -6,934 | 29.13% | 178,536,080 |
| 2024-09-25 | 2024-09-23 | 1.787 | 94,076,343 | +49,528 | 29.13% | 168,102,210 |
| 2024-09-04 | 2024-09-02 | 1.807 | 94,026,815 | +14,858 | 29.12% | 169,912,170 |
| 2024-08-26 | 2024-08-22 | 1.819 | 94,011,957 | +1,121,623 | 29.11% | 170,997,713 |
| 2024-08-09 | 2024-08-07 | 1.901 | 92,890,334 | -14,679 | 29.12% | 176,551,200 |
| 2024-08-05 | 2024-08-01 | 1.901 | 92,905,013 | -76,332 | 29.12% | 176,579,100 |
| 2024-07-16 | 2024-07-12 | 1.850 | 92,981,345 | +14,679 | 29.15% | 171,973,530 |
| 2024-07-11 | 2024-07-09 | 1.798 | 92,966,666 | +14,679 | 29.14% | 167,196,480 |
| 2024-07-04 | 2024-07-02 | 1.910 | 92,951,987 | +3,930,987 | 29.14% | 177,527,289 |
| 2024-06-27 | 2024-06-25 | 1.899 | 89,021,000 | +14,058 | 29.14% | 169,069,739 |
| 2024-06-21 | 2024-06-19 | 1.974 | 89,006,942 | +93,723 | 29.13% | 175,690,800 |
| 2024-06-17 | 2024-06-13 | 1.985 | 88,913,219 | -937 | 29.10% | 176,454,480 |
| 2024-06-14 | 2024-06-12 | 1.985 | 88,914,156 | +56,234 | 29.10% | 176,456,340 |
| 2024-06-13 | 2024-06-11 | 1.953 | 88,857,922 | -12,184 | 29.08% | 173,500,469 |
| 2024-06-12 | 2024-06-07 | 2.006 | 88,870,106 | -14,059 | 29.09% | 178,265,359 |
| 2024-06-11 | 2024-06-06 | 1.985 | 88,884,165 | +28,117 | 29.09% | 176,396,820 |
| 2024-06-06 | 2024-06-04 | 2.102 | 88,856,048 | -305,537 | 29.08% | 186,769,790 |
| 2024-06-03 | 2024-05-30 | 2.187 | 89,161,585 | -53,422 | 29.18% | 195,022,650 |
| 2024-05-27 | 2024-05-23 | 2.294 | 89,215,007 | -281,170 | 29.20% | 204,658,499 |
| 2024-05-24 | 2024-05-22 | 2.347 | 89,496,177 | +271,797 | 29.29% | 210,078,001 |
| 2024-05-23 | 2024-05-21 | 2.337 | 89,224,380 | -49,673 | 29.20% | 208,488,001 |
| 2024-05-22 | 2024-05-20 | 2.390 | 89,274,053 | +30,929 | 29.22% | 213,366,720 |
| 2024-05-20 | 2024-05-16 | 2.369 | 89,243,124 | +37,489 | 29.21% | 211,388,400 |
| 2024-05-16 | 2024-05-13 | 2.379 | 89,205,635 | +13,121 | 29.20% | 212,251,400 |
| 2024-05-09 | 2024-05-07 | 2.347 | 89,192,514 | -18,744 | 29.19% | 209,365,201 |
| 2024-05-03 | 2024-04-30 | 2.305 | 89,211,258 | +53,422 | 29.20% | 205,601,759 |
| 2024-04-30 | 2024-04-26 | 2.315 | 89,157,836 | -8,435 | 29.18% | 206,429,930 |
| 2024-04-29 | 2024-04-25 | 2.262 | 89,166,271 | -46,862 | 29.18% | 201,692,559 |
| 2024-04-25 | 2024-04-23 | 2.251 | 89,213,133 | +2,812 | 29.20% | 200,846,680 |
| 2024-04-24 | 2024-04-22 | 2.251 | 89,210,321 | +1,874 | 29.20% | 200,840,350 |
| 2024-04-17 | 2024-04-15 | 2.219 | 89,208,447 | -46,861 | 29.20% | 197,980,641 |
| 2024-04-16 | 2024-04-12 | 2.251 | 89,255,308 | -50,611 | 29.21% | 200,941,630 |
| 2024-04-15 | 2024-04-11 | 2.273 | 89,305,919 | -46,861 | 29.23% | 202,961,311 |
| 2024-04-12 | 2024-04-10 | 2.273 | 89,352,780 | -35,615 | 29.24% | 203,067,810 |
| 2024-04-11 | 2024-04-09 | 2.262 | 89,388,395 | -51,548 | 29.26% | 202,195,000 |
| 2024-04-10 | 2024-04-08 | 2.241 | 89,439,943 | +6,561 | 29.27% | 200,403,001 |
| 2024-04-09 | 2024-04-05 | 2.177 | 89,433,382 | +14,996 | 29.27% | 194,662,920 |
| 2024-03-21 | 2024-03-19 | 2.411 | 89,418,386 | +13,121 | 29.27% | 215,619,819 |
| 2024-03-20 | 2024-03-18 | 2.433 | 89,405,265 | +8,435 | 29.26% | 217,496,040 |
| 2024-03-14 | 2024-03-12 | 2.497 | 89,396,830 | +8,435 | 29.26% | 223,198,560 |
| 2024-03-13 | 2024-03-11 | 2.443 | 89,388,395 | +93,723 | 29.26% | 218,408,750 |
| 2024-03-11 | 2024-03-07 | 2.390 | 89,294,672 | +9,372 | 29.23% | 213,416,000 |
| 2024-02-28 | 2024-02-26 | 2.454 | 89,285,300 | -562,338 | 29.22% | 219,109,501 |
| 2024-02-26 | 2024-02-22 | 2.465 | 89,847,638 | -492,046 | 29.41% | 221,448,150 |
| 2024-02-21 | 2024-02-19 | 2.433 | 90,339,684 | +4,686 | 29.57% | 219,769,199 |
| 2024-02-19 | 2024-02-15 | 2.486 | 90,334,998 | +9,372 | 29.57% | 224,577,050 |
| 2024-02-15 | 2024-02-09 | 2.379 | 90,325,626 | -28,117 | 29.56% | 214,916,250 |
| 2024-02-08 | 2024-02-06 | 2.379 | 90,353,743 | +26,243 | 29.57% | 214,983,150 |
| 2024-02-07 | 2024-02-05 | 2.273 | 90,327,500 | -18,745 | 29.56% | 205,283,009 |
| 2024-02-02 | 2024-01-31 | 2.347 | 90,346,245 | -44,050 | 29.57% | 212,073,400 |
| 2024-02-01 | 2024-01-30 | 2.369 | 90,390,295 | -68,418 | 29.58% | 214,105,680 |
| 2024-01-31 | 2024-01-29 | 2.401 | 90,458,713 | -3,749 | 29.61% | 217,163,251 |
| 2024-01-30 | 2024-01-26 | 2.486 | 90,462,462 | +5,624 | 29.61% | 224,893,931 |
| 2024-01-26 | 2024-01-24 | 2.422 | 90,456,838 | +1,874 | 29.61% | 219,089,050 |
| 2024-01-25 | 2024-01-23 | 2.337 | 90,454,964 | +59,983 | 29.61% | 211,363,471 |
| 2024-01-19 | 2024-01-17 | 2.486 | 90,394,981 | +9,372 | 29.59% | 224,726,170 |
| 2024-01-09 | 2024-01-05 | 2.667 | 90,385,609 | -18,744 | 29.58% | 241,097,501 |
| 2024-01-08 | 2024-01-04 | 2.678 | 90,404,353 | +9,372 | 29.59% | 242,112,089 |
| 2024-01-05 | 2024-01-03 | 2.667 | 90,394,981 | -937 | 29.59% | 241,122,500 |
| 2024-01-03 | 2023-12-29 | 2.721 | 90,395,918 | +12,184 | 29.59% | 245,947,500 |
| 2024-01-02 | 2023-12-28 | 2.657 | 90,383,734 | -547,343 | 29.58% | 240,128,130 |
| 2023-12-29 | 2023-12-27 | 2.603 | 90,931,077 | -16,870 | 29.76% | 236,731,240 |
| 2023-12-28 | 2023-12-22 | 2.582 | 90,947,947 | -180,886 | 29.77% | 234,834,380 |
| 2023-12-27 | 2023-12-21 | 2.603 | 91,128,833 | -119,965 | 29.83% | 237,246,081 |
| 2023-12-22 | 2023-12-20 | 2.603 | 91,248,798 | -261,488 | 29.87% | 237,558,399 |
| 2023-12-21 | 2023-12-19 | 2.603 | 91,510,286 | -149,957 | 29.95% | 238,239,161 |
| 2023-12-20 | 2023-12-18 | 2.646 | 91,660,243 | +9,373 | 30.00% | 242,541,521 |
| 2023-12-19 | 2023-12-15 | 2.710 | 91,650,870 | +7,498 | 30.00% | 248,384,059 |
| 2023-12-18 | 2023-12-14 | 2.731 | 91,643,372 | -167,765 | 29.99% | 250,319,359 |
| 2023-12-15 | 2023-12-13 | 2.689 | 91,811,137 | -10,309 | 30.05% | 246,859,201 |
| 2023-12-14 | 2023-12-12 | 2.614 | 91,821,446 | -1,982,244 | 30.05% | 240,028,949 |
| 2023-12-13 | 2023-12-11 | 2.550 | 93,803,690 | -14,058 | 30.70% | 239,205,541 |
| 2023-12-12 | 2023-12-08 | 2.571 | 93,817,748 | +93,723 | 30.71% | 241,243,410 |
| 2023-12-11 | 2023-12-07 | 2.646 | 93,724,025 | -83,414 | 30.68% | 248,002,480 |
| 2023-12-08 | 2023-12-06 | 2.646 | 93,807,439 | +56,234 | 30.70% | 248,223,201 |
| 2023-12-07 | 2023-12-05 | 2.635 | 93,751,205 | +112,468 | 30.68% | 247,074,101 |
| 2023-12-06 | 2023-12-04 | 2.646 | 93,638,737 | +374,892 | 30.65% | 247,776,800 |
| 2023-12-05 | 2023-12-01 | 2.689 | 93,263,845 | +9,373 | 30.52% | 250,765,201 |
| 2023-11-30 | 2023-11-28 | 2.774 | 93,254,472 | +42,175 | 30.52% | 258,699,999 |
| 2023-11-20 | 2023-11-16 | 2.731 | 93,212,297 | -166,827 | 30.51% | 254,604,800 |
| 2023-11-17 | 2023-11-15 | 2.753 | 93,379,124 | -7,498 | 30.56% | 257,053,140 |
| 2023-11-16 | 2023-11-14 | 2.731 | 93,386,622 | +5,623 | 30.56% | 255,080,960 |
| 2023-11-15 | 2023-11-13 | 2.731 | 93,380,999 | +17,808 | 30.56% | 255,065,601 |
| 2023-11-14 | 2023-11-10 | 2.753 | 93,363,191 | +10,309 | 30.56% | 257,009,280 |
| 2023-11-08 | 2023-11-06 | 2.806 | 93,352,882 | -140,584 | 30.55% | 261,961,151 |
| 2023-11-07 | 2023-11-03 | 2.721 | 93,493,466 | +9,372 | 30.60% | 254,375,249 |
| 2023-11-06 | 2023-11-02 | 2.657 | 93,484,094 | +9,372 | 30.60% | 248,365,050 |
| 2023-11-03 | 2023-11-01 | 2.646 | 93,474,722 | +74,979 | 30.59% | 247,342,801 |
| 2023-10-31 | 2023-10-27 | 2.731 | 93,399,743 | -46,862 | 30.57% | 255,116,800 |
| 2023-10-30 | 2023-10-26 | 2.667 | 93,446,605 | +12,184 | 30.58% | 249,262,501 |
| 2023-10-27 | 2023-10-25 | 2.678 | 93,434,421 | +17,808 | 30.58% | 250,226,921 |
| 2023-10-26 | 2023-10-24 | 2.625 | 93,416,613 | +29,054 | 30.57% | 245,195,579 |
| 2023-10-25 | 2023-10-20 | 2.582 | 93,387,559 | +149,957 | 30.57% | 241,133,640 |
| 2023-10-18 | 2023-10-16 | 2.731 | 93,237,602 | -46,862 | 30.52% | 254,673,919 |
| 2023-10-17 | 2023-10-13 | 2.774 | 93,284,464 | +8,435 | 30.53% | 258,783,201 |
| 2023-10-11 | 2023-10-09 | 2.689 | 93,276,029 | +938 | 30.53% | 250,797,961 |
| 2023-10-10 | 2023-10-06 | 2.603 | 93,275,091 | +1,874 | 30.53% | 242,833,679 |
| 2023-10-06 | 2023-10-04 | 2.603 | 93,273,217 | -18,745 | 30.53% | 242,828,800 |
| 2023-09-29 | 2023-09-27 | 2.689 | 93,291,962 | -28,117 | 30.53% | 250,840,801 |
| 2023-09-22 | 2023-09-20 | 2.667 | 93,320,079 | -937,230 | 30.54% | 248,925,001 |
| 2023-09-21 | 2023-09-19 | 2.689 | 94,257,309 | -187,447 | 30.85% | 253,436,399 |
| 2023-09-20 | 2023-09-18 | 2.689 | 94,444,756 | +46,862 | 30.91% | 253,940,401 |
| 2023-09-19 | 2023-09-15 | 2.667 | 94,397,894 | +85,288 | 30.90% | 251,800,000 |
| 2023-09-14 | 2023-09-12 | 2.763 | 94,312,606 | -93,723 | 30.87% | 260,629,110 |
| 2023-09-13 | 2023-09-11 | 2.774 | 94,406,329 | -565,150 | 30.90% | 261,895,400 |
| 2023-09-12 | 2023-09-07 | 2.667 | 94,971,479 | -93,723 | 31.08% | 253,329,999 |
| 2023-08-30 | 2023-08-28 | 2.625 | 95,065,202 | -261,488 | 31.11% | 249,522,719 |
| 2023-08-23 | 2023-08-21 | 2.614 | 95,326,690 | -9,372 | 31.20% | 249,191,950 |
| 2023-08-22 | 2023-08-18 | 2.721 | 95,336,062 | -18,745 | 31.20% | 259,388,550 |
| 2023-08-21 | 2023-08-17 | 2.763 | 95,354,807 | -65,606 | 31.21% | 263,509,191 |
| 2023-08-18 | 2023-08-16 | 2.753 | 95,420,413 | +844,445 | 31.23% | 262,672,380 |
| 2023-08-17 | 2023-08-15 | 2.742 | 94,575,968 | -112,468 | 30.95% | 259,338,700 |
| 2023-08-16 | 2023-08-14 | 2.731 | 94,688,436 | -4,686 | 30.99% | 258,636,801 |
| 2023-08-15 | 2023-08-11 | 2.785 | 94,693,122 | +10,310 | 30.99% | 263,701,351 |
| 2023-08-14 | 2023-08-10 | 2.838 | 94,682,812 | -65,606 | 30.99% | 268,723,839 |
| 2023-08-11 | 2023-08-09 | 2.849 | 94,748,418 | -609,200 | 31.01% | 269,920,979 |
| 2023-08-08 | 2023-08-04 | 2.881 | 95,357,618 | +9,372 | 31.21% | 274,708,799 |
| 2023-08-07 | 2023-08-03 | 2.891 | 95,348,246 | -4,686 | 31.21% | 275,699,140 |
| 2023-08-04 | 2023-08-02 | 2.902 | 95,352,932 | -483,611 | 31.21% | 276,730,079 |
| 2023-08-03 | 2023-08-01 | 2.945 | 95,836,543 | -822,889 | 31.37% | 282,223,799 |
| 2023-08-02 | 2023-07-31 | 2.956 | 96,659,432 | -723,542 | 31.64% | 285,678,410 |
| 2023-08-01 | 2023-07-28 | 2.966 | 97,382,974 | -671,995 | 31.87% | 288,855,899 |
| 2023-07-31 | 2023-07-27 | 2.913 | 98,054,969 | -215,563 | 32.09% | 285,618,060 |
| 2023-07-28 | 2023-07-26 | 2.913 | 98,270,532 | -445,185 | 32.16% | 286,245,960 |
| 2023-07-27 | 2023-07-25 | 2.913 | 98,715,717 | -597,953 | 32.31% | 287,542,711 |
| 2023-07-26 | 2023-07-24 | 2.913 | 99,313,670 | +38,426 | 32.50% | 289,284,450 |
| 2023-07-25 | 2023-07-21 | 2.913 | 99,275,244 | -23,430 | 32.49% | 289,172,521 |
| 2023-07-24 | 2023-07-20 | 2.956 | 99,298,674 | -31,866 | 32.50% | 293,478,729 |
| 2023-07-21 | 2023-07-19 | 2.956 | 99,330,540 | -894,118 | 32.51% | 293,572,910 |
| 2023-07-20 | 2023-07-18 | 2.859 | 100,224,658 | -187,447 | 32.80% | 286,591,159 |
| 2023-07-19 | 2023-07-14 | 2.859 | 100,412,105 | -9,372 | 32.86% | 287,127,161 |
| 2023-07-18 | 2023-07-13 | 2.870 | 100,421,477 | -39,364 | 32.87% | 288,225,430 |
| 2023-07-07 | 2023-07-05 | 2.806 | 100,460,841 | -18,744 | 32.88% | 281,907,071 |
| 2023-07-06 | 2023-07-04 | 2.838 | 100,479,585 | -90,912 | 32.89% | 285,175,939 |
| 2023-07-05 | 2023-07-03 | 2.795 | 100,570,497 | -23,430 | 32.92% | 281,141,721 |
| 2023-07-03 | 2023-06-29 | 2.721 | 100,593,927 | +234,307 | 32.92% | 273,694,049 |
| 2023-06-30 | 2023-06-28 | 2.742 | 100,359,620 | +51,548 | 32.85% | 275,198,171 |
| 2023-06-26 | 2023-06-21 | 2.827 | 100,308,072 | +53,422 | 32.83% | 283,618,900 |
| 2023-06-23 | 2023-06-20 | 2.849 | 100,254,650 | -2,811 | 32.81% | 285,607,231 |
| 2023-06-21 | 2023-06-19 | 2.870 | 100,257,461 | -157,455 | 32.81% | 287,754,679 |
| 2023-06-20 | 2023-06-16 | 2.924 | 100,414,916 | -101,221 | 32.87% | 293,563,599 |
| 2023-06-19 | 2023-06-15 | 2.870 | 100,516,137 | -56,234 | 32.90% | 288,497,119 |
| 2023-06-15 | 2023-06-13 | 2.827 | 100,572,371 | +9,372 | 32.92% | 284,366,200 |
| 2023-06-14 | 2023-06-12 | 2.838 | 100,562,999 | +23,431 | 32.91% | 285,412,681 |
| 2023-06-13 | 2023-06-09 | 2.838 | 100,539,568 | +9,372 | 32.91% | 285,346,180 |
| 2023-06-12 | 2023-06-08 | 2.849 | 100,530,196 | -176,199 | 32.90% | 286,392,211 |
| 2023-06-09 | 2023-06-07 | 2.934 | 100,706,395 | -937 | 32.96% | 295,490,250 |
| 2023-06-06 | 2023-06-02 | 3.096 | 100,707,332 | +9,372 | 32.96% | 311,839,020 |
| 2023-06-05 | 2023-06-01 | 3.096 | 100,697,960 | +2,852,270 | 32.96% | 311,810,000 |
| 2023-06-01 | 2023-05-30 | 3.118 | 97,845,690 | +18,214 | 32.96% | 305,126,760 |
| 2023-05-31 | 2023-05-29 | 3.151 | 97,827,476 | +9,107 | 32.95% | 308,292,531 |
| 2023-05-24 | 2023-05-22 | 3.283 | 97,818,369 | +50,089 | 32.95% | 321,152,911 |
| 2023-05-18 | 2023-05-16 | 3.349 | 97,768,280 | -54,642 | 32.93% | 327,429,701 |
| 2023-05-11 | 2023-05-09 | 3.415 | 97,822,922 | -9,107 | 32.95% | 334,057,540 |
| 2023-05-10 | 2023-05-08 | 3.448 | 97,832,029 | +10,018 | 32.95% | 337,311,359 |
| 2023-05-02 | 2023-04-27 | 3.437 | 97,822,011 | -652,979 | 32.95% | 336,202,689 |
| 2023-04-26 | 2023-04-24 | 3.558 | 98,474,990 | -4,553 | 33.17% | 350,341,200 |
| 2023-04-24 | 2023-04-20 | 3.591 | 98,479,543 | -8,197 | 33.17% | 353,601,448 |
| 2023-04-21 | 2023-04-19 | 3.624 | 98,487,740 | -22,768 | 33.17% | 356,875,201 |
| 2023-04-18 | 2023-04-14 | 3.613 | 98,510,508 | +8,197 | 33.18% | 355,876,011 |
| 2023-04-17 | 2023-04-13 | 3.602 | 98,502,311 | -4,554 | 33.18% | 354,764,799 |
| 2023-04-13 | 2023-04-11 | 3.591 | 98,506,865 | -86,517 | 33.18% | 353,699,551 |
| 2023-04-11 | 2023-04-04 | 3.481 | 98,593,382 | +4,553 | 33.21% | 343,184,200 |
| 2023-03-31 | 2023-03-29 | 3.481 | 98,588,829 | -15,482 | 33.21% | 343,168,351 |
| 2023-03-28 | 2023-03-24 | 3.635 | 98,604,311 | -214,016 | 33.21% | 358,380,321 |
| 2023-03-27 | 2023-03-23 | 3.700 | 98,818,327 | +38,249 | 33.28% | 365,668,589 |
| 2023-03-23 | 2023-03-21 | 3.547 | 98,780,078 | +20,036 | 33.27% | 350,341,952 |
| 2023-03-20 | 2023-03-16 | 3.459 | 98,760,042 | +9,107 | 33.26% | 341,595,450 |
| 2023-03-09 | 2023-03-07 | 3.646 | 98,750,935 | -9,107 | 33.26% | 359,997,561 |
| 2023-03-08 | 2023-03-06 | 3.678 | 98,760,042 | +9,107 | 33.26% | 363,284,050 |
| 2023-03-02 | 2023-02-28 | 3.591 | 98,750,935 | -8,196 | 33.26% | 354,575,911 |
| 2023-02-13 | 2023-02-09 | 3.646 | 98,759,131 | -16,393 | 33.26% | 360,027,439 |
| 2023-02-10 | 2023-02-08 | 3.558 | 98,775,524 | -10,928 | 33.27% | 351,410,400 |
| 2023-02-09 | 2023-02-07 | 3.569 | 98,786,452 | +18,214 | 33.27% | 352,533,998 |
| 2023-02-08 | 2023-02-06 | 3.591 | 98,768,238 | -18,214 | 33.27% | 354,638,039 |
| 2023-02-02 | 2023-01-31 | 3.689 | 98,786,452 | -4,554 | 33.27% | 364,465,918 |
| 2023-02-01 | 2023-01-30 | 3.722 | 98,791,006 | +9,107 | 33.28% | 367,737,030 |
| 2023-01-19 | 2023-01-17 | 3.755 | 98,781,899 | +3,643 | 33.27% | 370,957,140 |
| 2023-01-18 | 2023-01-16 | 3.887 | 98,778,256 | -3,643 | 33.27% | 383,959,020 |
| 2023-01-17 | 2023-01-13 | 3.777 | 98,781,899 | +8,196 | 33.27% | 373,126,480 |
| 2023-01-13 | 2023-01-11 | 3.700 | 98,773,703 | +22,768 | 33.27% | 365,503,462 |
| 2023-01-10 | 2023-01-06 | 3.777 | 98,750,935 | +2,732 | 33.26% | 373,009,521 |
| 2023-01-06 | 2023-01-04 | 3.821 | 98,748,203 | -23,678 | 33.26% | 377,336,401 |
| 2023-01-05 | 2023-01-03 | 3.843 | 98,771,881 | -911 | 33.27% | 379,595,999 |
| 2023-01-04 | 2022-12-30 | 3.810 | 98,772,792 | -18,214 | 33.27% | 376,345,791 |
| 2023-01-03 | 2022-12-29 | 3.788 | 98,791,006 | -49,178 | 33.28% | 374,245,650 |
| 2022-12-30 | 2022-12-28 | 3.744 | 98,840,184 | -9,107 | 33.29% | 370,090,709 |
| 2022-12-29 | 2022-12-23 | 3.667 | 98,849,291 | -17,304 | 33.29% | 362,526,938 |
| 2022-12-22 | 2022-12-20 | 3.437 | 98,866,595 | +4,554 | 33.30% | 339,792,800 |
| 2022-12-21 | 2022-12-19 | 3.569 | 98,862,041 | +18,214 | 33.30% | 352,803,749 |
| 2022-12-20 | 2022-12-16 | 3.788 | 98,843,827 | -109,285 | 33.29% | 374,445,749 |
| 2022-12-19 | 2022-12-15 | 3.646 | 98,953,112 | -173,946 | 33.33% | 360,734,599 |
| 2022-12-16 | 2022-12-14 | 3.525 | 99,127,058 | -163,927 | 33.39% | 349,395,661 |
| 2022-12-15 | 2022-12-13 | 3.470 | 99,290,985 | +8,196 | 33.44% | 344,522,159 |
| 2022-12-08 | 2022-12-06 | 3.261 | 99,282,789 | +4,554 | 33.44% | 323,780,490 |
| 2022-12-07 | 2022-12-05 | 3.250 | 99,278,235 | +4,553 | 33.44% | 322,675,518 |
| 2022-12-02 | 2022-11-30 | 3.206 | 99,273,682 | -36,428 | 33.44% | 318,300,440 |
| 2022-12-01 | 2022-11-29 | 3.151 | 99,310,110 | +229,498 | 33.45% | 312,964,889 |
| 2022-11-24 | 2022-11-22 | 3.118 | 99,080,612 | +13,661 | 33.37% | 308,977,801 |
| 2022-11-23 | 2022-11-21 | 3.173 | 99,066,951 | -23,678 | 33.37% | 314,374,200 |
| 2022-11-22 | 2022-11-18 | 3.239 | 99,090,629 | +43,714 | 33.38% | 320,977,699 |
| 2022-11-21 | 2022-11-17 | 3.118 | 99,046,915 | +9,107 | 33.36% | 308,872,719 |
| 2022-11-18 | 2022-11-16 | 3.075 | 99,037,808 | +18,214 | 33.36% | 304,494,399 |
| 2022-11-16 | 2022-11-14 | 3.151 | 99,019,594 | +41,893 | 33.35% | 312,049,360 |
| 2022-11-10 | 2022-11-08 | 3.075 | 98,977,701 | -7,286 | 33.34% | 304,309,599 |
| 2022-11-08 | 2022-11-04 | 2.976 | 98,984,987 | -9,107 | 33.34% | 294,549,900 |
| 2022-11-02 | 2022-10-31 | 2.833 | 98,994,094 | -91,071 | 33.34% | 280,445,999 |
| 2022-11-01 | 2022-10-28 | 2.811 | 99,085,165 | +9,107 | 33.37% | 278,528,000 |
| 2022-10-28 | 2022-10-26 | 2.976 | 99,076,058 | +6,375 | 33.37% | 294,820,900 |
| 2022-10-27 | 2022-10-25 | 2.921 | 99,069,683 | -36,428 | 33.37% | 289,362,780 |
| 2022-10-24 | 2022-10-20 | 3.096 | 99,106,111 | -305,088 | 33.38% | 306,880,859 |
| 2022-10-21 | 2022-10-19 | 3.053 | 99,411,199 | +18,214 | 33.48% | 303,459,240 |
| 2022-10-13 | 2022-10-11 | 3.042 | 99,392,985 | -81,053 | 33.48% | 302,312,260 |
| 2022-10-10 | 2022-10-06 | 2.987 | 99,474,038 | +91,071 | 33.51% | 297,097,440 |
| 2022-10-03 | 2022-09-29 | 3.195 | 99,382,967 | -30,053 | 33.47% | 317,559,570 |
| 2022-09-27 | 2022-09-23 | 3.217 | 99,413,020 | -51,911 | 33.48% | 319,838,799 |
| 2022-09-23 | 2022-09-21 | 3.206 | 99,464,931 | -105,642 | 33.50% | 318,913,640 |
| 2022-09-22 | 2022-09-20 | 3.217 | 99,570,573 | -67,393 | 33.54% | 320,345,690 |
| 2022-09-07 | 2022-09-05 | 3.140 | 99,637,966 | -45,535 | 33.56% | 312,904,021 |
| 2022-08-08 | 2022-08-04 | 3.371 | 99,683,501 | +6,375 | 33.58% | 336,032,990 |
| 2022-08-04 | 2022-08-02 | 3.338 | 99,677,126 | +10,928 | 33.57% | 332,728,000 |
| 2022-08-02 | 2022-07-29 | 3.481 | 99,666,198 | +6,375 | 33.57% | 346,918,461 |
| 2022-07-12 | 2022-07-08 | 3.689 | 99,659,823 | -97,446 | 33.57% | 367,688,161 |
| 2022-07-08 | 2022-07-06 | 3.613 | 99,757,269 | +9,108 | 33.60% | 360,380,022 |
| 2022-07-05 | 2022-06-30 | 3.829 | 99,748,161 | +2,483,584 | 33.60% | 381,904,056 |
| 2022-06-29 | 2022-06-27 | 3.885 | 97,264,577 | +23,089 | 33.60% | 377,871,601 |
| 2022-06-28 | 2022-06-24 | 3.829 | 97,241,488 | -6,216 | 33.59% | 372,306,800 |
| 2022-06-27 | 2022-06-23 | 3.772 | 97,247,704 | +1,776 | 33.59% | 366,855,149 |
| 2022-06-24 | 2022-06-22 | 3.716 | 97,245,928 | -7,104 | 33.59% | 361,373,100 |
| 2022-06-15 | 2022-06-13 | 3.739 | 97,253,032 | +888 | 33.59% | 363,589,799 |
| 2022-06-13 | 2022-06-09 | 3.784 | 97,252,144 | -888 | 33.59% | 367,967,039 |
| 2022-06-08 | 2022-06-06 | 3.784 | 97,253,032 | -5,329 | 33.59% | 367,970,399 |
| 2022-06-02 | 2022-05-31 | 3.502 | 97,258,361 | +7,105 | 32.21% | 340,610,312 |
| 2022-06-01 | 2022-05-30 | 3.558 | 97,251,256 | +13,320 | 32.21% | 346,061,079 |
| 2022-05-31 | 2022-05-27 | 3.513 | 97,237,936 | +5,328 | 32.21% | 341,633,761 |
| 2022-05-30 | 2022-05-26 | 3.570 | 97,232,608 | +6,217 | 32.20% | 347,089,642 |
| 2022-05-20 | 2022-05-18 | 3.660 | 97,226,391 | -5,329 | 32.20% | 355,826,249 |
| 2022-05-12 | 2022-05-10 | 3.603 | 97,231,720 | +8,881 | 32.20% | 350,371,202 |
| 2022-05-11 | 2022-05-06 | 3.536 | 97,222,839 | -78,147 | 32.20% | 343,770,339 |
| 2022-05-10 | 2022-05-05 | 3.592 | 97,300,986 | -20,425 | 32.23% | 349,525,109 |
| 2022-04-28 | 2022-04-26 | 3.525 | 97,321,411 | +4,440 | 32.23% | 343,022,960 |
| 2022-04-27 | 2022-04-25 | 3.491 | 97,316,971 | +8,881 | 32.23% | 339,719,701 |
| 2022-04-22 | 2022-04-20 | 3.784 | 97,308,090 | +7,104 | 32.23% | 368,178,718 |
| 2022-04-21 | 2022-04-19 | 3.806 | 97,300,986 | -14,209 | 32.23% | 370,343,219 |
| 2022-04-20 | 2022-04-14 | 3.874 | 97,315,195 | +8,881 | 32.23% | 376,972,401 |
| 2022-04-14 | 2022-04-12 | 3.885 | 97,306,314 | -17,761 | 32.23% | 378,033,749 |
| 2022-04-13 | 2022-04-11 | 3.885 | 97,324,075 | -26,641 | 32.23% | 378,102,750 |
| 2022-04-12 | 2022-04-08 | 4.099 | 97,350,716 | -10,656 | 32.24% | 399,035,000 |
| 2022-04-11 | 2022-04-07 | 4.133 | 97,361,372 | +8,880 | 32.25% | 402,367,788 |
| 2022-04-08 | 2022-04-06 | 4.200 | 97,352,492 | +37,297 | 32.24% | 408,908,709 |
| 2022-04-04 | 2022-03-31 | 4.200 | 97,315,195 | -6,216 | 32.23% | 408,752,051 |
| 2022-03-31 | 2022-03-29 | 4.054 | 97,321,411 | +4,440 | 32.23% | 394,531,200 |
| 2022-03-24 | 2022-03-22 | 4.076 | 97,316,971 | +4,440 | 32.23% | 396,704,941 |
| 2022-03-22 | 2022-03-18 | 4.099 | 97,312,531 | -68,378 | 32.23% | 398,878,482 |
| 2022-03-21 | 2022-03-17 | 4.020 | 97,380,909 | -62,163 | 32.25% | 391,482,629 |
| 2022-03-18 | 2022-03-16 | 3.896 | 97,443,072 | -97,683 | 32.27% | 379,662,342 |
| 2022-03-17 | 2022-03-15 | 3.784 | 97,540,755 | +5,328 | 32.31% | 369,059,039 |
| 2022-03-16 | 2022-03-14 | 3.986 | 97,535,427 | -888 | 32.30% | 388,808,819 |
| 2022-03-14 | 2022-03-10 | 4.178 | 97,536,315 | -17,761 | 32.30% | 407,484,139 |
| 2022-03-11 | 2022-03-09 | 4.155 | 97,554,076 | +8,881 | 32.31% | 405,361,261 |
| 2022-03-10 | 2022-03-08 | 4.178 | 97,545,195 | -25,753 | 32.31% | 407,521,238 |
| 2022-03-09 | 2022-03-07 | 4.234 | 97,570,948 | -58,611 | 32.32% | 413,122,478 |
| 2022-03-08 | 2022-03-04 | 4.335 | 97,629,559 | -37,297 | 32.34% | 423,265,151 |
| 2022-03-07 | 2022-03-03 | 4.347 | 97,666,856 | -24,865 | 32.35% | 424,526,659 |
| 2022-03-04 | 2022-03-02 | 4.347 | 97,691,721 | -48,842 | 32.36% | 424,634,740 |
| 2022-03-03 | 2022-03-01 | 4.392 | 97,740,563 | -86,139 | 32.37% | 429,249,600 |
| 2022-03-02 | 2022-02-28 | 4.358 | 97,826,702 | -13,321 | 32.40% | 426,323,069 |
| 2022-03-01 | 2022-02-25 | 4.324 | 97,840,023 | -47,954 | 32.40% | 423,075,841 |
| 2022-02-28 | 2022-02-24 | 4.335 | 97,887,977 | -45,289 | 32.42% | 424,385,502 |
| 2022-02-25 | 2022-02-23 | 4.437 | 97,933,266 | -161,622 | 32.44% | 434,507,139 |
| 2022-02-24 | 2022-02-22 | 4.380 | 98,094,888 | -360,542 | 32.49% | 429,701,068 |
| 2022-02-23 | 2022-02-21 | 4.437 | 98,455,430 | -175,831 | 32.61% | 436,823,859 |
| 2022-02-21 | 2022-02-17 | 4.448 | 98,631,261 | -109,228 | 32.67% | 438,714,650 |
| 2022-02-14 | 2022-02-10 | 4.426 | 98,740,489 | -17,761 | 32.70% | 436,976,699 |
| 2022-02-11 | 2022-02-09 | 4.437 | 98,758,250 | -8,880 | 32.71% | 438,167,401 |
| 2022-02-08 | 2022-02-04 | 4.358 | 98,767,130 | -8,880 | 32.71% | 430,421,399 |
| 2022-02-07 | 2022-01-31 | 4.335 | 98,776,010 | -889 | 32.71% | 428,235,498 |
| 2022-02-04 | 2022-01-27 | 4.324 | 98,776,899 | +8,881 | 32.72% | 427,127,042 |
| 2022-01-26 | 2022-01-24 | 4.448 | 98,768,018 | +1,776 | 32.71% | 439,322,949 |
| 2022-01-25 | 2022-01-21 | 4.482 | 98,766,242 | -67,491 | 32.71% | 442,651,620 |
| 2022-01-24 | 2022-01-20 | 4.516 | 98,833,733 | -195,367 | 32.73% | 446,292,951 |
| 2022-01-21 | 2022-01-19 | 4.504 | 99,029,100 | -138,533 | 32.80% | 446,059,999 |
| 2022-01-20 | 2022-01-18 | 4.527 | 99,167,633 | +138,533 | 32.84% | 448,917,418 |
| 2022-01-18 | 2022-01-14 | 4.628 | 99,029,100 | -270,850 | 32.80% | 458,326,649 |
| 2022-01-17 | 2022-01-13 | 4.504 | 99,299,950 | -133,206 | 32.89% | 447,279,998 |
| 2022-01-13 | 2022-01-11 | 4.516 | 99,433,156 | +372,087 | 32.93% | 448,999,702 |
| 2022-01-12 | 2022-01-10 | 4.538 | 99,061,069 | +88,803 | 32.81% | 449,550,528 |
| 2022-01-11 | 2022-01-07 | 4.448 | 98,972,266 | +39,074 | 32.78% | 440,231,450 |
| 2022-01-07 | 2022-01-05 | 4.392 | 98,933,192 | +5,328 | 32.77% | 434,487,298 |
| 2022-01-06 | 2022-01-04 | 4.448 | 98,927,864 | +120,772 | 32.76% | 440,033,949 |
| 2022-01-04 | 2021-12-31 | 4.335 | 98,807,092 | -173,166 | 32.73% | 428,370,251 |
| 2022-01-03 | 2021-12-29 | 4.212 | 98,980,258 | +28,417 | 32.78% | 416,860,399 |
| 2021-12-30 | 2021-12-28 | 4.302 | 98,951,841 | -88,804 | 32.77% | 425,654,959 |
| 2021-12-29 | 2021-12-24 | 4.290 | 99,040,645 | +27,529 | 32.80% | 424,921,682 |
| 2021-12-23 | 2021-12-21 | 4.290 | 99,013,116 | +124,325 | 32.79% | 424,803,572 |
| 2021-12-22 | 2021-12-20 | 4.290 | 98,888,791 | +19,537 | 32.75% | 424,270,171 |
| 2021-12-17 | 2021-12-15 | 4.426 | 98,869,254 | +8,880 | 32.75% | 437,546,550 |
| 2021-12-16 | 2021-12-14 | 4.527 | 98,860,374 | +4,440 | 32.74% | 447,526,501 |
| 2021-12-15 | 2021-12-13 | 4.561 | 98,855,934 | -4,440 | 32.74% | 450,846,002 |
| 2021-12-10 | 2021-12-08 | 4.504 | 98,860,374 | +44,402 | 32.74% | 445,300,001 |
| 2021-12-08 | 2021-12-06 | 4.459 | 98,815,972 | +8,880 | 32.73% | 440,649,000 |
| 2021-12-07 | 2021-12-03 | 4.628 | 98,807,092 | +10,657 | 32.73% | 457,299,152 |
| 2021-12-03 | 2021-12-01 | 4.651 | 98,796,435 | +3,552 | 32.72% | 459,474,889 |
| 2021-12-02 | 2021-11-30 | 4.594 | 98,792,883 | -27,529 | 32.72% | 453,895,919 |
| 2021-12-01 | 2021-11-29 | 4.527 | 98,820,412 | +3,552 | 32.73% | 447,345,599 |
| 2021-11-23 | 2021-11-19 | 4.493 | 98,816,860 | -138,533 | 32.73% | 443,991,240 |
| 2021-11-17 | 2021-11-15 | 4.561 | 98,955,393 | +15,096 | 32.77% | 451,299,598 |
| 2021-11-16 | 2021-11-12 | 4.504 | 98,940,297 | -8,880 | 32.77% | 445,660,001 |
| 2021-11-15 | 2021-11-11 | 4.335 | 98,949,177 | +3,552 | 32.77% | 428,986,250 |
| 2021-11-12 | 2021-11-10 | 4.290 | 98,945,625 | +888 | 32.77% | 424,514,010 |
| 2021-11-11 | 2021-11-09 | 4.302 | 98,944,737 | -14,208 | 32.77% | 425,624,400 |
| 2021-11-10 | 2021-11-08 | 4.290 | 98,958,945 | -56,835 | 32.78% | 424,571,158 |
| 2021-11-08 | 2021-11-04 | 4.324 | 99,015,780 | -31,969 | 32.79% | 428,160,002 |
| 2021-11-04 | 2021-11-02 | 4.335 | 99,047,749 | -44,402 | 32.80% | 429,413,601 |
| 2021-11-01 | 2021-10-28 | 4.290 | 99,092,151 | +11,545 | 32.82% | 425,142,662 |
| 2021-10-28 | 2021-10-26 | 4.392 | 99,080,606 | -4,440 | 32.82% | 435,134,700 |
| 2021-10-19 | 2021-10-15 | 4.392 | 99,085,046 | -2,664 | 32.82% | 435,154,199 |
| 2021-09-30 | 2021-09-28 | 4.538 | 99,087,710 | -266,411 | 32.82% | 449,671,428 |
| 2021-09-27 | 2021-09-23 | 4.527 | 99,354,121 | -7,104 | 32.91% | 449,761,622 |
| 2021-09-24 | 2021-09-21 | 4.414 | 99,361,225 | +37,298 | 32.91% | 438,604,881 |
| 2021-09-23 | 2021-09-20 | 4.437 | 99,323,927 | +97,683 | 32.90% | 440,677,178 |
| 2021-09-21 | 2021-09-17 | 4.549 | 99,226,244 | +89,692 | 32.86% | 451,417,482 |
| 2021-09-20 | 2021-09-16 | 4.606 | 99,136,552 | +71,042 | 32.83% | 456,591,239 |
| 2021-09-15 | 2021-09-13 | 4.853 | 99,065,510 | +177,607 | 32.81% | 480,806,362 |
| 2021-09-10 | 2021-09-08 | 4.944 | 98,887,903 | -7,104 | 32.75% | 488,852,841 |
| 2021-09-08 | 2021-09-06 | 4.955 | 98,895,007 | -35,521 | 32.75% | 490,001,600 |
| 2021-09-07 | 2021-09-03 | 4.786 | 98,930,528 | -3,553 | 32.77% | 473,466,998 |
| 2021-09-03 | 2021-09-01 | 4.730 | 98,934,081 | -17,760 | 32.77% | 467,913,602 |
| 2021-08-30 | 2021-08-26 | 4.696 | 98,951,841 | +51,506 | 32.77% | 464,654,759 |
| 2021-08-27 | 2021-08-25 | 4.842 | 98,900,335 | -663,362 | 32.76% | 478,890,999 |
| 2021-08-26 | 2021-08-24 | 4.977 | 99,563,697 | -612,743 | 32.98% | 495,557,142 |
| 2021-08-25 | 2021-08-23 | 4.921 | 100,176,440 | -737,068 | 33.18% | 492,966,590 |
| 2021-08-24 | 2021-08-20 | 4.831 | 100,913,508 | -150,966 | 33.42% | 487,502,730 |
| 2021-08-19 | 2021-08-17 | 4.966 | 101,064,474 | -1,776 | 33.47% | 501,888,871 |
| 2021-08-17 | 2021-08-13 | 5.135 | 101,066,250 | +573,670 | 33.47% | 518,969,040 |
| 2021-08-16 | 2021-08-12 | 5.169 | 100,492,580 | +1,108,266 | 33.28% | 519,418,170 |
| 2021-08-10 | 2021-08-06 | 5.090 | 99,384,314 | +89,692 | 32.92% | 505,855,802 |
| 2021-08-06 | 2021-08-04 | 5.236 | 99,294,622 | -8,881 | 32.89% | 519,935,099 |
| 2021-08-03 | 2021-07-30 | 4.932 | 99,303,503 | -17,760 | 32.89% | 489,789,122 |
| 2021-08-02 | 2021-07-29 | 4.966 | 99,321,263 | -24,865 | 32.90% | 493,232,039 |
| 2021-07-29 | 2021-07-27 | 4.797 | 99,346,128 | -351,662 | 32.90% | 476,574,719 |
| 2021-07-28 | 2021-07-26 | 5.090 | 99,697,790 | -8,880 | 33.02% | 507,451,362 |
| 2021-07-27 | 2021-07-23 | 5.304 | 99,706,670 | +9,768 | 33.02% | 528,829,380 |
| 2021-07-23 | 2021-07-21 | 5.518 | 99,696,902 | +24,865 | 33.02% | 550,108,302 |
| 2021-07-21 | 2021-07-19 | 5.698 | 99,672,037 | +8,881 | 33.01% | 567,929,342 |
| 2021-07-20 | 2021-07-16 | 5.822 | 99,663,156 | -834,752 | 33.01% | 580,223,928 |
| 2021-07-19 | 2021-07-15 | 5.709 | 100,497,908 | +4,440 | 33.28% | 573,766,829 |
| 2021-07-16 | 2021-07-14 | 5.856 | 100,493,468 | -7,104 | 33.28% | 588,452,800 |
| 2021-07-14 | 2021-07-12 | 5.811 | 100,500,572 | -45,290 | 33.29% | 583,967,518 |
| 2021-07-13 | 2021-07-09 | 5.844 | 100,545,862 | -17,761 | 33.30% | 587,627,370 |
| 2021-07-12 | 2021-07-08 | 5.698 | 100,563,623 | -39,961 | 33.31% | 573,009,582 |
| 2021-07-09 | 2021-07-07 | 5.822 | 100,603,584 | -5,328 | 33.32% | 585,698,959 |
| 2021-07-08 | 2021-07-06 | 5.698 | 100,608,912 | +14,208 | 33.32% | 573,267,637 |
| 2021-07-06 | 2021-07-02 | 5.698 | 100,594,704 | -8,880 | 33.32% | 573,186,681 |
| 2021-07-02 | 2021-06-29 | 5.833 | 100,603,584 | -14,209 | 33.32% | 586,831,839 |
| 2021-06-29 | 2021-06-25 | 5.721 | 100,617,793 | +53,282 | 33.32% | 575,584,321 |
| 2021-06-28 | 2021-06-24 | 5.799 | 100,564,511 | -97,683 | 33.31% | 583,206,601 |
| 2021-06-25 | 2021-06-23 | 5.833 | 100,662,194 | +12,432 | 33.34% | 587,173,717 |
| 2021-06-23 | 2021-06-21 | 5.799 | 100,649,762 | -144,750 | 33.34% | 583,701,000 |
| 2021-06-22 | 2021-06-18 | 5.709 | 100,794,512 | -46,177 | 33.38% | 575,460,213 |
| 2021-06-21 | 2021-06-17 | 5.563 | 100,840,689 | -177,607 | 33.40% | 560,961,698 |
| 2021-06-18 | 2021-06-16 | 5.563 | 101,018,296 | +44,402 | 33.46% | 561,949,700 |
| 2021-06-17 | 2021-06-15 | 5.698 | 100,973,894 | +17,760 | 33.44% | 575,347,298 |
| 2021-06-16 | 2021-06-11 | 5.698 | 100,956,134 | -159,846 | 33.44% | 575,246,102 |
| 2021-06-15 | 2021-06-10 | 5.698 | 101,115,980 | +301,044 | 33.49% | 576,156,901 |
| 2021-06-11 | 2021-06-09 | 5.630 | 100,814,936 | -2,664 | 33.39% | 567,629,998 |
| 2021-06-10 | 2021-06-08 | 5.687 | 100,817,600 | -126,101 | 33.39% | 573,321,448 |
| 2021-06-09 | 2021-06-07 | 5.687 | 100,943,701 | -13,321 | 33.43% | 574,038,549 |
| 2021-06-08 | 2021-06-04 | 5.833 | 100,957,022 | +288,611 | 33.44% | 588,893,482 |
| 2021-06-07 | 2021-06-03 | 6.047 | 100,668,411 | -268,186 | 33.34% | 608,748,572 |
| 2021-06-04 | 2021-06-02 | 5.856 | 100,936,597 | +23,089 | 33.43% | 591,047,600 |
| 2021-06-03 | 2021-06-01 | 6.025 | 100,913,508 | -1,038,112 | 33.42% | 607,957,950 |
| 2021-06-02 | 2021-05-31 | 6.432 | 101,951,620 | +86,140 | 33.77% | 655,725,290 |
| 2021-06-01 | 2021-05-28 | 5.806 | 101,865,480 | +1,137,176 | 33.74% | 591,393,527 |
| 2021-05-31 | 2021-05-27 | 5.919 | 100,728,304 | -142,310 | 33.73% | 596,258,002 |
| 2021-05-28 | 2021-05-26 | 5.794 | 100,870,614 | +35,138 | 33.77% | 584,469,431 |
| 2021-05-27 | 2021-05-25 | 5.840 | 100,835,476 | +86,968 | 33.76% | 588,857,313 |
| 2021-05-26 | 2021-05-24 | 5.965 | 100,748,508 | -77,304 | 33.73% | 600,965,118 |
| 2021-05-25 | 2021-05-21 | 5.794 | 100,825,812 | -4,393 | 33.76% | 584,209,837 |
| 2021-05-24 | 2021-05-20 | 5.806 | 100,830,205 | +29,868 | 33.76% | 585,383,101 |
| 2021-05-21 | 2021-05-18 | 6.045 | 100,800,337 | -8,785 | 33.75% | 609,306,569 |
| 2021-05-20 | 2021-05-17 | 5.976 | 100,809,122 | -145,824 | 33.75% | 602,474,251 |
| 2021-05-18 | 2021-05-14 | 5.863 | 100,954,946 | +16,691 | 33.80% | 591,853,452 |
| 2021-05-17 | 2021-05-13 | 5.555 | 100,938,255 | +36,017 | 33.80% | 560,731,520 |
| 2021-05-14 | 2021-05-12 | 5.464 | 100,902,238 | +878 | 33.78% | 551,342,398 |
| 2021-05-13 | 2021-05-11 | 5.271 | 100,901,360 | +2,636 | 33.78% | 531,811,061 |
| 2021-05-12 | 2021-05-10 | 5.259 | 100,898,724 | +28,110 | 33.78% | 530,648,578 |
| 2021-05-11 | 2021-05-07 | 5.271 | 100,870,614 | +43,923 | 33.77% | 531,649,011 |
| 2021-05-10 | 2021-05-06 | 5.476 | 100,826,691 | +440,107 | 33.76% | 552,077,370 |
| 2021-05-07 | 2021-05-05 | 5.851 | 100,386,584 | +19,326 | 33.61% | 587,378,641 |
| 2021-05-06 | 2021-05-04 | 5.828 | 100,367,258 | +65,006 | 33.60% | 584,980,481 |
| 2021-05-05 | 2021-05-03 | 5.817 | 100,302,252 | +66,763 | 33.58% | 583,459,800 |
| 2021-05-04 | 2021-04-30 | 5.658 | 100,235,489 | +51,829 | 33.56% | 567,096,879 |
| 2021-05-03 | 2021-04-29 | 5.874 | 100,183,660 | +90,481 | 33.54% | 588,472,199 |
| 2021-04-30 | 2021-04-28 | 6.056 | 100,093,179 | -394,427 | 33.51% | 606,171,439 |
| 2021-04-29 | 2021-04-27 | 5.669 | 100,487,606 | +18,447 | 33.64% | 569,667,177 |
| 2021-04-28 | 2021-04-26 | 5.635 | 100,469,159 | +17,569 | 33.64% | 566,131,501 |
| 2021-04-27 | 2021-04-23 | 5.510 | 100,451,590 | +63,249 | 33.63% | 553,454,002 |
| 2021-04-23 | 2021-04-21 | 5.510 | 100,388,341 | -38,652 | 33.61% | 553,105,521 |
| 2021-04-22 | 2021-04-20 | 5.441 | 100,426,993 | -368,073 | 33.62% | 546,459,161 |
| 2021-04-21 | 2021-04-19 | 5.214 | 100,795,066 | -216,101 | 33.75% | 525,513,777 |
| 2021-04-20 | 2021-04-16 | 5.009 | 101,011,167 | -404,090 | 33.82% | 505,942,800 |
| 2021-04-19 | 2021-04-15 | 4.997 | 101,415,257 | -7,906 | 33.95% | 506,812,328 |
| 2021-04-16 | 2021-04-14 | 4.997 | 101,423,163 | -26,354 | 33.96% | 506,851,838 |
| 2021-04-14 | 2021-04-12 | 4.872 | 101,449,517 | +26,354 | 33.97% | 494,280,079 |
| 2021-04-12 | 2021-04-08 | 5.020 | 101,423,163 | +51,829 | 33.96% | 509,160,958 |
| 2021-04-09 | 2021-04-07 | 4.952 | 101,371,334 | +17,569 | 33.94% | 501,976,948 |
| 2021-04-08 | 2021-04-01 | 4.997 | 101,353,765 | +43,923 | 33.93% | 506,505,028 |
| 2021-04-01 | 2021-03-30 | 4.997 | 101,309,842 | +16,690 | 33.92% | 506,285,528 |
| 2021-03-31 | 2021-03-29 | 4.997 | 101,293,152 | -19,326 | 33.91% | 506,202,121 |
| 2021-03-30 | 2021-03-26 | 5.043 | 101,312,478 | +52,708 | 33.92% | 510,911,901 |
| 2021-03-29 | 2021-03-25 | 4.940 | 101,259,770 | +72,033 | 33.90% | 500,271,798 |
| 2021-03-25 | 2021-03-23 | 5.009 | 101,187,737 | +77,304 | 33.88% | 506,827,201 |
| 2021-03-24 | 2021-03-22 | 5.134 | 101,110,433 | -7,906 | 33.85% | 519,101,002 |
| 2021-03-18 | 2021-03-16 | 5.066 | 101,118,339 | +17,569 | 33.86% | 512,235,051 |
| 2021-03-17 | 2021-03-15 | 4.975 | 101,100,770 | -5,270 | 33.85% | 502,938,932 |
| 2021-03-16 | 2021-03-12 | 4.997 | 101,106,040 | +13,176 | 33.85% | 505,267,048 |
| 2021-03-15 | 2021-03-11 | 4.963 | 101,092,864 | +8,785 | 33.85% | 501,748,802 |
| 2021-03-12 | 2021-03-10 | 4.849 | 101,084,079 | +2,635 | 33.84% | 490,198,200 |
| 2021-03-11 | 2021-03-09 | 4.781 | 101,081,444 | +53,586 | 33.84% | 483,281,402 |
| 2021-03-10 | 2021-03-08 | 4.884 | 101,027,858 | +21,083 | 33.83% | 493,375,742 |
| 2021-03-09 | 2021-03-05 | 5.111 | 101,006,775 | +335,571 | 33.82% | 516,269,182 |
| 2021-03-08 | 2021-03-04 | 5.305 | 100,671,204 | -57,100 | 33.71% | 534,036,000 |
| 2021-03-05 | 2021-03-03 | 5.362 | 100,728,304 | +167,786 | 33.73% | 540,072,151 |
| 2021-03-04 | 2021-03-02 | 5.384 | 100,560,518 | +20,204 | 33.67% | 541,462,018 |
| 2021-03-03 | 2021-03-01 | 5.419 | 100,540,314 | +4,392 | 33.66% | 544,786,761 |
| 2021-03-02 | 2021-02-26 | 5.350 | 100,535,922 | +115,957 | 33.66% | 537,896,202 |
| 2021-03-01 | 2021-02-25 | 5.567 | 100,419,965 | -66,763 | 33.62% | 558,995,459 |
| 2021-02-26 | 2021-02-24 | 5.487 | 100,486,728 | +4,392 | 33.64% | 551,359,800 |
| 2021-02-25 | 2021-02-23 | 5.715 | 100,482,336 | +2,636 | 33.64% | 574,212,702 |
| 2021-02-24 | 2021-02-22 | 5.669 | 100,479,700 | -239,819 | 33.64% | 569,622,358 |
| 2021-02-23 | 2021-02-19 | 5.806 | 100,719,519 | -95,752 | 33.72% | 584,740,499 |
| 2021-02-22 | 2021-02-18 | 5.419 | 100,815,271 | -123,862 | 33.75% | 546,276,640 |
| 2021-02-19 | 2021-02-17 | 5.453 | 100,939,133 | +45,679 | 33.80% | 550,394,947 |
| 2021-02-18 | 2021-02-16 | 5.601 | 100,893,454 | +73,791 | 33.78% | 565,076,762 |
| 2021-02-17 | 2021-02-11 | 5.271 | 100,819,663 | +70,276 | 33.76% | 531,380,468 |
| 2021-02-16 | 2021-02-09 | 5.305 | 100,749,387 | -160,757 | 33.73% | 534,450,742 |
| 2021-02-10 | 2021-02-08 | 5.328 | 100,910,144 | +16,690 | 33.79% | 537,600,958 |
| 2021-02-09 | 2021-02-05 | 5.362 | 100,893,454 | +109,807 | 33.78% | 540,957,632 |
| 2021-02-08 | 2021-02-04 | 5.441 | 100,783,647 | -569,240 | 33.74% | 548,399,842 |
| 2021-02-05 | 2021-02-03 | 5.771 | 101,352,887 | -91,359 | 33.93% | 584,956,321 |
| 2021-02-04 | 2021-02-02 | 5.806 | 101,444,246 | -385,643 | 33.96% | 588,947,998 |
| 2021-02-03 | 2021-02-01 | 5.999 | 101,829,889 | -412,875 | 34.09% | 610,893,129 |
| 2021-02-02 | 2021-01-29 | 5.806 | 102,242,764 | -253,874 | 34.23% | 593,583,899 |
| 2021-02-01 | 2021-01-28 | 5.783 | 102,496,638 | -45,680 | 34.32% | 592,724,239 |
| 2021-01-29 | 2021-01-27 | 5.794 | 102,542,318 | -106,293 | 34.33% | 594,155,700 |
| 2021-01-28 | 2021-01-26 | 5.908 | 102,648,611 | -21,083 | 34.37% | 606,456,688 |
| 2021-01-27 | 2021-01-25 | 6.033 | 102,669,694 | -823,993 | 34.37% | 619,437,498 |
| 2021-01-26 | 2021-01-22 | 5.134 | 103,493,687 | +45,680 | 34.65% | 531,336,629 |
| 2021-01-25 | 2021-01-21 | 5.316 | 103,448,007 | +11,419 | 34.64% | 549,943,867 |
| 2021-01-22 | 2021-01-20 | 5.009 | 103,436,588 | +50,951 | 34.63% | 518,091,202 |
| 2021-01-21 | 2021-01-19 | 4.838 | 103,385,637 | -512,141 | 34.61% | 500,182,500 |
| 2021-01-20 | 2021-01-18 | 4.428 | 103,897,778 | +30,746 | 34.79% | 460,081,972 |
| 2021-01-19 | 2021-01-15 | 4.383 | 103,867,032 | +26,354 | 34.78% | 455,216,302 |
| 2021-01-18 | 2021-01-14 | 4.326 | 103,840,678 | +43,923 | 34.77% | 449,190,401 |
| 2021-01-15 | 2021-01-13 | 4.303 | 103,796,755 | +48,315 | 34.75% | 446,637,240 |
| 2021-01-13 | 2021-01-11 | 4.417 | 103,748,440 | +7,906 | 34.74% | 458,239,641 |
| 2021-01-12 | 2021-01-08 | 4.485 | 103,740,534 | +354,897 | 34.73% | 465,290,361 |
| 2021-01-11 | 2021-01-07 | 4.371 | 103,385,637 | -20,205 | 34.61% | 451,929,600 |
| 2021-01-08 | 2021-01-06 | 4.440 | 103,405,842 | -30,746 | 34.62% | 459,080,702 |
| 2021-01-07 | 2021-01-05 | 4.394 | 103,436,588 | +7,028 | 34.63% | 454,507,282 |
| 2021-01-06 | 2021-01-04 | 4.428 | 103,429,560 | +8,785 | 34.63% | 458,008,601 |
| 2021-01-05 | 2020-12-31 | 4.337 | 103,420,775 | -65,006 | 34.63% | 448,551,299 |
| 2021-01-04 | 2020-12-29 | 4.337 | 103,485,781 | -4,392 | 34.65% | 448,833,239 |
| 2020-12-30 | 2020-12-28 | 4.314 | 103,490,173 | -113,321 | 34.65% | 446,496,108 |
| 2020-12-28 | 2020-12-22 | 4.417 | 103,603,494 | +43,044 | 34.69% | 457,599,438 |
| 2020-12-23 | 2020-12-21 | 4.508 | 103,560,450 | +292,526 | 34.67% | 466,840,440 |
| 2020-12-22 | 2020-12-18 | 4.553 | 103,267,924 | +9,663 | 34.58% | 470,224,001 |
| 2020-12-21 | 2020-12-17 | 4.599 | 103,258,261 | +43,045 | 34.57% | 474,881,801 |
| 2020-12-18 | 2020-12-16 | 4.576 | 103,215,216 | -32,503 | 34.56% | 472,333,919 |
| 2020-12-17 | 2020-12-15 | 4.531 | 103,247,719 | +58,856 | 34.57% | 467,781,339 |
| 2020-12-16 | 2020-12-14 | 4.633 | 103,188,863 | +102,780 | 34.55% | 478,086,622 |
| 2020-12-15 | 2020-12-11 | 4.690 | 103,086,083 | +23,718 | 34.51% | 483,477,880 |
| 2020-12-14 | 2020-12-10 | 4.724 | 103,062,365 | +152,852 | 34.51% | 486,886,301 |
| 2020-12-11 | 2020-12-09 | 4.952 | 102,909,513 | +31,624 | 34.46% | 509,593,799 |
| 2020-12-10 | 2020-12-08 | 5.066 | 102,877,889 | -122,984 | 34.44% | 521,148,402 |
| 2020-12-09 | 2020-12-07 | 5.009 | 103,000,873 | +23,719 | 34.49% | 515,908,801 |
| 2020-12-08 | 2020-12-04 | 5.054 | 102,977,154 | +108,928 | 34.48% | 520,478,998 |
| 2020-12-07 | 2020-12-03 | 4.940 | 102,868,226 | +112,443 | 34.44% | 508,218,342 |
| 2020-12-04 | 2020-12-02 | 4.975 | 102,755,783 | +69,398 | 34.40% | 511,172,009 |
| 2020-12-03 | 2020-12-01 | 5.077 | 102,686,385 | -2,635 | 34.38% | 521,347,240 |
| 2020-12-02 | 2020-11-30 | 5.168 | 102,689,020 | -236,305 | 34.38% | 530,712,378 |
| 2020-12-01 | 2020-11-27 | 4.849 | 102,925,325 | +41,287 | 34.46% | 499,127,158 |
| 2020-11-30 | 2020-11-26 | 4.758 | 102,884,038 | -9,663 | 34.45% | 489,557,420 |
| 2020-11-27 | 2020-11-25 | 4.701 | 102,893,701 | -106,293 | 34.45% | 483,746,900 |
| 2020-11-26 | 2020-11-24 | 4.565 | 102,999,994 | +23,718 | 34.49% | 470,176,509 |
| 2020-11-23 | 2020-11-19 | 4.508 | 102,976,276 | +33,381 | 34.48% | 464,207,040 |
| 2020-11-20 | 2020-11-18 | 4.519 | 102,942,895 | +21,962 | 34.47% | 465,228,422 |
| 2020-11-19 | 2020-11-17 | 4.485 | 102,920,933 | +26,354 | 34.46% | 461,614,340 |
| 2020-11-18 | 2020-11-16 | 4.588 | 102,894,579 | +21,961 | 34.45% | 472,037,928 |
| 2020-11-17 | 2020-11-13 | 4.462 | 102,872,618 | +13,177 | 34.44% | 459,055,520 |
| 2020-11-16 | 2020-11-12 | 4.531 | 102,859,441 | +20,204 | 34.44% | 466,022,180 |
| 2020-11-13 | 2020-11-11 | 4.497 | 102,839,237 | +36,896 | 34.43% | 462,418,602 |
| 2020-11-12 | 2020-11-10 | 4.553 | 102,802,341 | -28,989 | 34.42% | 468,103,998 |
| 2020-11-11 | 2020-11-09 | 4.440 | 102,831,330 | -66,763 | 34.43% | 456,530,098 |
| 2020-11-10 | 2020-11-06 | 4.326 | 102,898,093 | +2,635 | 34.45% | 445,112,999 |
| 2020-11-09 | 2020-11-05 | 4.326 | 102,895,458 | +1,757 | 34.45% | 445,101,601 |
| 2020-11-06 | 2020-11-04 | 4.223 | 102,893,701 | +26,354 | 34.45% | 434,552,300 |
| 2020-11-05 | 2020-11-03 | 4.132 | 102,867,347 | +96,630 | 34.44% | 425,072,999 |
| 2020-11-04 | 2020-11-02 | 4.121 | 102,770,717 | +35,138 | 34.41% | 423,503,800 |
| 2020-11-03 | 2020-10-30 | 4.155 | 102,735,579 | +375,980 | 34.40% | 426,867,502 |
| 2020-11-02 | 2020-10-29 | 4.383 | 102,359,599 | +3,514 | 34.27% | 448,609,700 |
| 2020-10-30 | 2020-10-28 | 4.405 | 102,356,085 | +146,702 | 34.27% | 450,924,660 |
| 2020-10-29 | 2020-10-27 | 4.303 | 102,209,383 | +86,089 | 34.22% | 439,806,781 |
| 2020-10-28 | 2020-10-23 | 4.383 | 102,123,294 | +83,454 | 34.19% | 447,574,050 |
| 2020-10-27 | 2020-10-22 | 4.462 | 102,039,840 | +80,818 | 34.16% | 455,339,358 |
| 2020-10-23 | 2020-10-21 | 4.565 | 101,959,022 | +878 | 34.14% | 465,424,658 |
| 2020-10-22 | 2020-10-20 | 4.326 | 101,958,144 | +28,111 | 34.14% | 441,047,000 |
| 2020-10-20 | 2020-10-16 | 4.246 | 101,930,033 | +49,193 | 34.13% | 432,803,089 |
| 2020-10-19 | 2020-10-15 | 4.212 | 101,880,840 | +189,747 | 34.11% | 429,114,901 |
| 2020-10-16 | 2020-10-14 | 4.269 | 101,691,093 | +63,249 | 34.05% | 434,103,750 |
| 2020-10-15 | 2020-10-12 | 4.303 | 101,627,844 | +7,906 | 34.03% | 437,304,420 |
| 2020-10-14 | 2020-10-09 | 4.235 | 101,619,938 | -87,846 | 34.02% | 430,329,601 |
| 2020-10-12 | 2020-10-08 | 4.109 | 101,707,784 | -113,321 | 34.05% | 417,965,802 |
| 2020-10-08 | 2020-10-06 | 4.201 | 101,821,105 | +13,177 | 34.09% | 427,704,212 |
| 2020-10-07 | 2020-10-05 | 4.155 | 101,807,928 | +43,045 | 34.09% | 423,013,101 |
| 2020-10-06 | 2020-09-30 | 4.337 | 101,764,883 | -17,569 | 34.07% | 441,369,449 |
| 2020-10-05 | 2020-09-29 | 4.257 | 101,782,452 | +58,856 | 34.08% | 433,335,098 |
| 2020-09-29 | 2020-09-25 | 4.337 | 101,723,596 | +218,736 | 34.06% | 441,190,381 |
| 2020-09-28 | 2020-09-24 | 4.462 | 101,504,860 | +33,381 | 33.99% | 452,952,080 |
| 2020-09-25 | 2020-09-23 | 4.542 | 101,471,479 | +117,714 | 33.97% | 460,888,892 |
| 2020-09-24 | 2020-09-22 | 4.599 | 101,353,765 | +156,365 | 33.93% | 466,123,079 |
| 2020-09-23 | 2020-09-21 | 4.724 | 101,197,400 | +8,785 | 33.88% | 478,075,850 |
| 2020-09-22 | 2020-09-18 | 4.679 | 101,188,615 | +358,410 | 33.88% | 473,426,788 |
| 2020-09-21 | 2020-09-17 | 4.690 | 100,830,205 | +68,520 | 33.76% | 472,897,721 |
| 2020-09-18 | 2020-09-16 | 4.633 | 100,761,685 | +5,271 | 33.74% | 466,841,209 |
| 2020-09-17 | 2020-09-15 | 4.667 | 100,756,414 | +35,138 | 33.73% | 470,257,698 |
| 2020-09-16 | 2020-09-14 | 4.736 | 100,721,276 | +39,530 | 33.72% | 476,973,120 |
| 2020-09-15 | 2020-09-11 | 4.724 | 100,681,746 | +84,332 | 33.71% | 475,639,802 |
| 2020-09-14 | 2020-09-10 | 4.747 | 100,597,414 | -8,784 | 33.68% | 477,531,722 |
| 2020-09-11 | 2020-09-09 | 4.679 | 100,606,198 | +411,118 | 33.68% | 470,701,859 |
| 2020-09-10 | 2020-09-08 | 4.997 | 100,195,080 | +196,774 | 33.55% | 500,714,619 |
| 2020-09-09 | 2020-09-07 | 5.088 | 99,998,306 | +201,167 | 33.48% | 508,837,981 |
| 2020-09-08 | 2020-09-04 | 5.259 | 99,797,139 | +505,991 | 33.41% | 524,855,100 |
| 2020-09-07 | 2020-09-03 | 5.259 | 99,291,148 | +12,299 | 33.24% | 522,193,982 |
| 2020-09-04 | 2020-09-02 | 5.248 | 99,278,849 | -90,481 | 33.24% | 520,999,149 |
| 2020-09-03 | 2020-09-01 | 5.544 | 99,369,330 | -27,233 | 33.27% | 550,884,658 |
| 2020-09-02 | 2020-08-31 | 5.623 | 99,396,563 | +61,493 | 33.28% | 558,956,063 |
| 2020-09-01 | 2020-08-28 | 5.806 | 99,335,070 | -27,233 | 33.26% | 576,702,897 |
| 2020-08-31 | 2020-08-27 | 5.635 | 99,362,303 | +31,625 | 33.27% | 559,894,502 |
| 2020-08-28 | 2020-08-26 | 5.988 | 99,330,678 | +14,934 | 33.26% | 594,769,239 |
| 2020-08-27 | 2020-08-25 | 6.398 | 99,315,744 | +878 | 33.25% | 635,380,337 |
| 2020-08-26 | 2020-08-24 | 6.375 | 99,314,866 | -25,475 | 33.25% | 633,113,600 |
| 2020-08-25 | 2020-08-21 | 6.557 | 99,340,341 | +108,050 | 33.26% | 651,369,598 |
| 2020-08-24 | 2020-08-20 | 6.489 | 99,232,291 | -113,321 | 33.22% | 643,883,400 |
| 2020-08-21 | 2020-08-19 | 6.602 | 99,345,612 | -5,271 | 33.26% | 655,927,800 |
| 2020-08-20 | 2020-08-18 | 6.716 | 99,350,883 | -122,984 | 33.26% | 667,272,302 |
| 2020-08-19 | 2020-08-17 | 6.534 | 99,473,867 | -122,984 | 33.31% | 649,980,382 |
| 2020-08-17 | 2020-08-13 | 6.420 | 99,596,851 | +17,569 | 33.35% | 639,446,281 |
| 2020-08-14 | 2020-08-12 | 6.375 | 99,579,282 | +16,691 | 33.34% | 634,799,202 |
| 2020-08-13 | 2020-08-11 | 6.443 | 99,562,591 | -85,210 | 33.33% | 641,493,080 |
| 2020-08-12 | 2020-08-10 | 6.602 | 99,647,801 | +125,619 | 33.36% | 657,922,998 |
| 2020-08-11 | 2020-08-07 | 6.659 | 99,522,182 | +8,785 | 33.32% | 662,758,201 |
| 2020-08-10 | 2020-08-06 | 6.898 | 99,513,397 | +36,895 | 33.32% | 686,488,918 |
| 2020-08-07 | 2020-08-05 | 6.944 | 99,476,502 | +59,735 | 33.31% | 690,763,999 |
| 2020-08-06 | 2020-08-04 | 6.785 | 99,416,767 | -133,526 | 33.29% | 674,505,120 |
| 2020-08-05 | 2020-08-03 | 6.762 | 99,550,293 | -250,360 | 33.33% | 673,144,563 |
| 2020-08-04 | 2020-07-31 | 6.773 | 99,800,653 | +57,978 | 33.41% | 675,973,551 |
| 2020-08-03 | 2020-07-30 | 6.580 | 99,742,675 | -13,177 | 33.40% | 656,278,542 |
| 2020-07-31 | 2020-07-29 | 6.762 | 99,755,852 | +879 | 33.40% | 674,534,523 |
| 2020-07-30 | 2020-07-28 | 6.511 | 99,754,973 | +26,354 | 33.40% | 649,546,039 |
| 2020-07-29 | 2020-07-27 | 6.420 | 99,728,619 | +1,757 | 33.39% | 640,292,278 |
| 2020-07-28 | 2020-07-24 | 6.728 | 99,726,862 | -65,885 | 33.39% | 670,932,747 |
| 2020-07-27 | 2020-07-23 | 7.308 | 99,792,747 | +190,625 | 33.41% | 729,312,002 |
| 2020-07-24 | 2020-07-22 | 7.092 | 99,602,122 | -69,398 | 33.35% | 706,376,093 |
| 2020-07-23 | 2020-07-21 | 7.092 | 99,671,520 | -56,221 | 33.37% | 706,868,263 |
| 2020-07-22 | 2020-07-20 | 7.274 | 99,727,741 | -27,232 | 33.39% | 725,431,141 |
| 2020-07-21 | 2020-07-17 | 7.115 | 99,754,973 | +111,564 | 33.40% | 709,731,249 |
| 2020-07-20 | 2020-07-16 | 7.388 | 99,643,409 | -125,619 | 33.36% | 736,160,700 |
| 2020-07-17 | 2020-07-15 | 8.515 | 99,769,028 | -22,840 | 33.40% | 849,526,037 |
| 2020-07-16 | 2020-07-14 | 8.686 | 99,791,868 | -15,813 | 33.41% | 866,760,368 |
| 2020-07-15 | 2020-07-13 | 8.868 | 99,807,681 | -140,553 | 33.42% | 885,076,434 |
| 2020-07-14 | 2020-07-10 | 9.039 | 99,948,234 | +284,620 | 33.46% | 903,389,383 |
| 2020-07-13 | 2020-07-09 | 9.039 | 99,663,614 | -3,071,086 | 33.37% | 900,816,824 |
| 2020-07-10 | 2020-07-08 | 7.046 | 102,734,700 | -71,155 | 34.40% | 723,914,309 |
| 2020-07-09 | 2020-07-07 | 6.807 | 102,805,855 | +4,392 | 34.42% | 699,839,399 |
| 2020-07-08 | 2020-07-06 | 6.864 | 102,801,463 | +25,475 | 34.42% | 705,660,751 |
| 2020-07-07 | 2020-07-03 | 6.580 | 102,775,988 | +98,388 | 34.41% | 676,236,882 |
| 2020-07-06 | 2020-07-02 | 6.090 | 102,677,600 | +11,420 | 34.38% | 625,329,397 |
| 2020-07-03 | 2020-06-30 | 6.022 | 102,666,180 | +50,072 | 34.37% | 618,247,587 |
| 2020-07-02 | 2020-06-29 | 6.261 | 102,616,108 | +280,227 | 34.36% | 642,476,997 |
| 2020-06-30 | 2020-06-26 | 6.238 | 102,335,881 | +136,161 | 34.26% | 638,392,603 |
| 2020-06-29 | 2020-06-24 | 6.409 | 102,199,720 | -187,111 | 34.22% | 654,994,202 |
| 2020-06-26 | 2020-06-23 | 6.398 | 102,386,831 | +27,232 | 34.28% | 655,027,859 |
| 2020-06-24 | 2020-06-22 | 6.204 | 102,359,599 | -12,298 | 34.27% | 635,044,901 |
| 2020-06-23 | 2020-06-19 | 6.876 | 102,371,897 | +71,155 | 34.28% | 703,877,438 |
| 2020-06-22 | 2020-06-18 | 7.001 | 102,300,742 | +163,393 | 34.25% | 716,198,248 |
| 2020-06-19 | 2020-06-17 | 7.069 | 102,137,349 | +29,867 | 34.20% | 722,030,488 |
| 2020-06-18 | 2020-06-16 | 7.399 | 102,107,482 | -179,205 | 34.19% | 755,527,502 |
| 2020-06-17 | 2020-06-15 | 7.263 | 102,286,687 | -14,934 | 34.25% | 742,880,820 |
| 2020-06-16 | 2020-06-12 | 7.001 | 102,301,621 | -19,326 | 34.25% | 716,204,402 |
| 2020-06-15 | 2020-06-11 | 7.001 | 102,320,947 | -231,034 | 34.26% | 716,339,702 |
| 2020-06-12 | 2020-06-10 | 6.807 | 102,551,981 | -161,636 | 34.34% | 698,111,180 |
| 2020-06-11 | 2020-06-09 | 6.534 | 102,713,617 | -19,326 | 34.39% | 671,149,499 |
| 2020-06-10 | 2020-06-08 | 6.409 | 102,732,943 | -283,742 | 34.40% | 658,411,608 |
| 2020-06-09 | 2020-06-05 | 6.170 | 103,016,685 | +260,902 | 34.49% | 635,603,400 |
| 2020-06-08 | 2020-06-04 | 6.113 | 102,755,783 | -55,343 | 34.40% | 628,145,009 |
| 2020-06-05 | 2020-06-03 | 6.067 | 102,811,126 | -15,812 | 34.42% | 623,801,880 |
| 2020-06-04 | 2020-06-02 | 6.079 | 102,826,938 | -449,770 | 34.43% | 625,068,359 |
| 2020-06-03 | 2020-06-01 | 5.806 | 103,276,708 | -85,211 | 34.58% | 599,586,598 |
| 2020-06-02 | 2020-05-29 | 5.680 | 103,361,919 | -119,470 | 34.61% | 587,138,372 |
| 2020-06-01 | 2020-05-28 | 5.555 | 103,481,389 | +49,194 | 34.65% | 574,859,121 |
| 2020-05-29 | 2020-05-27 | 5.703 | 103,432,195 | -48,315 | 34.63% | 589,892,429 |
| 2020-05-28 | 2020-05-26 | 5.737 | 103,480,510 | -87,846 | 34.65% | 593,701,918 |
| 2020-05-27 | 2020-05-25 | 5.635 | 103,568,356 | -364,560 | 34.68% | 583,595,099 |
| 2020-05-26 | 2020-05-22 | 5.544 | 103,932,916 | +33,381 | 34.80% | 576,184,311 |
| 2020-05-25 | 2020-05-21 | 5.589 | 103,899,535 | +29,868 | 34.79% | 580,730,253 |
| 2020-05-22 | 2020-05-20 | 5.669 | 103,869,667 | -42,166 | 34.78% | 588,840,180 |
| 2020-05-21 | 2020-05-19 | 5.646 | 103,911,833 | -38,652 | 34.79% | 586,713,440 |
| 2020-05-20 | 2020-05-18 | 5.612 | 103,950,485 | +174,813 | 34.80% | 583,381,690 |
| 2020-05-19 | 2020-05-15 | 6.159 | 103,775,672 | -1,142,873 | 34.75% | 639,104,940 |
| 2020-05-18 | 2020-05-14 | 5.464 | 104,918,545 | -39,531 | 35.13% | 573,288,000 |
| 2020-05-15 | 2020-05-13 | 5.555 | 104,958,076 | -47,436 | 35.14% | 583,062,403 |
| 2020-05-14 | 2020-05-12 | 5.510 | 105,005,512 | -2,636 | 35.16% | 578,544,559 |
| 2020-05-13 | 2020-05-11 | 5.612 | 105,008,148 | -37,773 | 35.16% | 589,317,412 |
| 2020-05-12 | 2020-05-08 | 5.567 | 105,045,921 | +15,812 | 35.17% | 584,746,199 |
| 2020-05-11 | 2020-05-07 | 5.532 | 105,030,109 | -96,630 | 35.17% | 581,071,320 |
| 2020-05-08 | 2020-05-06 | 5.544 | 105,126,739 | -42,166 | 35.20% | 582,802,638 |
| 2020-05-07 | 2020-05-05 | 5.635 | 105,168,905 | -111,564 | 35.21% | 592,613,998 |
| 2020-05-06 | 2020-05-04 | 5.669 | 105,280,469 | +105,415 | 35.25% | 596,838,058 |
| 2020-05-05 | 2020-04-29 | 5.726 | 105,175,054 | -149,338 | 35.21% | 602,226,807 |
| 2020-05-04 | 2020-04-28 | 5.578 | 105,324,392 | -2,636 | 35.26% | 587,495,299 |
| 2020-04-29 | 2020-04-27 | 5.612 | 105,327,028 | -55,342 | 35.26% | 591,107,002 |
| 2020-04-28 | 2020-04-24 | 5.555 | 105,382,370 | -8,785 | 35.28% | 585,419,438 |
| 2020-04-27 | 2020-04-23 | 5.601 | 105,391,155 | -5,271 | 35.29% | 590,267,160 |
| 2020-04-24 | 2020-04-22 | 5.737 | 105,396,426 | -105,415 | 35.29% | 604,694,162 |
| 2020-04-23 | 2020-04-21 | 5.578 | 105,501,841 | +1,757 | 35.32% | 588,485,102 |
| 2020-04-22 | 2020-04-20 | 5.715 | 105,500,084 | -50,072 | 35.32% | 602,886,942 |
| 2020-04-21 | 2020-04-17 | 5.737 | 105,550,156 | -414,632 | 35.34% | 605,576,162 |
| 2020-04-20 | 2020-04-16 | 5.578 | 105,964,788 | -8,784 | 35.48% | 591,067,402 |
| 2020-04-17 | 2020-04-15 | 5.669 | 105,973,572 | -6,149 | 35.48% | 600,767,279 |
| 2020-04-16 | 2020-04-14 | 5.692 | 105,979,721 | -110,686 | 35.48% | 603,214,998 |
| 2020-04-15 | 2020-04-09 | 5.612 | 106,090,407 | -18,448 | 35.52% | 595,391,170 |
| 2020-04-14 | 2020-04-08 | 5.623 | 106,108,855 | +33,382 | 35.53% | 596,702,602 |
| 2020-04-09 | 2020-04-07 | 5.760 | 106,075,473 | -30,746 | 35.52% | 611,005,119 |
| 2020-04-08 | 2020-04-06 | 5.464 | 106,106,219 | -43,923 | 35.53% | 579,777,599 |
| 2020-04-07 | 2020-04-03 | 5.817 | 106,150,142 | +17,569 | 35.54% | 617,477,070 |
| 2020-04-06 | 2020-04-02 | 5.441 | 106,132,573 | -51,829 | 35.53% | 577,505,260 |
| 2020-04-03 | 2020-04-01 | 5.439 | 106,184,402 | -14,934 | 35.55% | 577,500,977 |
| 2020-04-02 | 2020-03-31 | 5.404 | 106,199,336 | +1,805,131 | 35.56% | 573,895,503 |
| 2020-03-30 | 2020-03-26 | 5.554 | 104,394,205 | +30,247 | 35.53% | 579,844,802 |
| 2020-03-27 | 2020-03-25 | 5.682 | 104,363,958 | +6,913 | 35.52% | 592,961,059 |
| 2020-03-26 | 2020-03-24 | 5.589 | 104,357,045 | -65,678 | 35.52% | 583,261,142 |
| 2020-03-25 | 2020-03-23 | 5.404 | 104,422,723 | +64,814 | 35.54% | 564,294,782 |
| 2020-03-24 | 2020-03-20 | 5.624 | 104,357,909 | +6,914 | 35.52% | 586,888,741 |
| 2020-03-23 | 2020-03-19 | 4.987 | 104,350,995 | +310,241 | 35.51% | 520,436,808 |
| 2020-03-20 | 2020-03-18 | 4.802 | 104,040,754 | -27,653 | 35.41% | 499,626,802 |
| 2020-03-19 | 2020-03-17 | 4.756 | 104,068,407 | +478,757 | 35.42% | 494,942,638 |
| 2020-03-18 | 2020-03-16 | 5.126 | 103,589,650 | +11,234 | 35.26% | 531,024,100 |
| 2020-03-17 | 2020-03-13 | 5.520 | 103,578,416 | +33,704 | 35.25% | 571,717,892 |
| 2020-03-16 | 2020-03-12 | 5.751 | 103,544,712 | +71,727 | 35.24% | 595,495,458 |
| 2020-03-13 | 2020-03-11 | 6.133 | 103,472,985 | +2,592 | 35.22% | 634,595,499 |
| 2020-03-12 | 2020-03-10 | 6.237 | 103,470,393 | -91,603 | 35.22% | 645,355,482 |
| 2020-03-11 | 2020-03-09 | 6.260 | 103,561,996 | -12,963 | 35.25% | 648,323,580 |
| 2020-03-10 | 2020-03-06 | 6.469 | 103,574,959 | -38,888 | 35.25% | 669,978,271 |
| 2020-03-09 | 2020-03-05 | 6.550 | 103,613,847 | -248,885 | 35.26% | 678,622,680 |
| 2020-03-06 | 2020-03-04 | 6.156 | 103,862,732 | -171,108 | 35.35% | 639,389,521 |
| 2020-03-05 | 2020-03-03 | 5.612 | 104,033,840 | -6,049 | 35.41% | 583,862,399 |
| 2020-03-04 | 2020-03-02 | 5.473 | 104,039,889 | +19,012 | 35.41% | 569,449,428 |
| 2020-03-03 | 2020-02-28 | 5.219 | 104,020,877 | -114,073 | 35.40% | 542,864,188 |
| 2020-02-27 | 2020-02-25 | 5.219 | 104,134,950 | +113,208 | 35.44% | 543,459,512 |
| 2020-02-26 | 2020-02-24 | 5.265 | 104,021,742 | +120,122 | 35.40% | 547,683,502 |
| 2020-02-25 | 2020-02-21 | 5.358 | 103,901,620 | -26,790 | 35.36% | 556,669,529 |
| 2020-02-24 | 2020-02-20 | 5.265 | 103,928,410 | +43,209 | 35.37% | 547,192,101 |
| 2020-02-21 | 2020-02-19 | 5.288 | 103,885,201 | +9,506 | 35.36% | 549,368,842 |
| 2020-02-20 | 2020-02-18 | 5.369 | 103,875,695 | +16,420 | 35.35% | 557,732,642 |
| 2020-02-19 | 2020-02-17 | 5.323 | 103,859,275 | -69,135 | 35.35% | 552,837,199 |
| 2020-02-13 | 2020-02-11 | 5.300 | 103,928,410 | +10,370 | 35.37% | 550,799,961 |
| 2020-02-12 | 2020-02-10 | 5.311 | 103,918,040 | +55,308 | 35.37% | 551,947,502 |
| 2020-02-11 | 2020-02-07 | 5.311 | 103,862,732 | +45,802 | 35.35% | 551,653,741 |
| 2020-02-10 | 2020-02-06 | 5.381 | 103,816,930 | -25,926 | 35.33% | 558,618,449 |
| 2020-02-07 | 2020-02-05 | 5.207 | 103,842,856 | +51,851 | 35.34% | 540,733,502 |
| 2020-02-06 | 2020-02-04 | 5.323 | 103,791,005 | +69,999 | 35.32% | 552,473,802 |
| 2020-02-05 | 2020-02-03 | 5.230 | 103,721,006 | -39,752 | 35.30% | 542,499,441 |
| 2020-02-04 | 2020-01-31 | 5.242 | 103,760,758 | +188,392 | 35.31% | 543,908,039 |
| 2020-02-03 | 2020-01-30 | 5.554 | 103,572,366 | -608,385 | 35.25% | 575,279,998 |
| 2020-01-31 | 2020-01-29 | 5.045 | 104,180,751 | +139,133 | 35.46% | 525,615,438 |
| 2020-01-30 | 2020-01-24 | 5.358 | 104,041,618 | +27,654 | 35.41% | 557,419,591 |
| 2020-01-29 | 2020-01-22 | 5.439 | 104,013,964 | +11,234 | 35.40% | 565,696,700 |
| 2020-01-23 | 2020-01-21 | 5.369 | 104,002,730 | +2,593 | 35.40% | 558,414,722 |
| 2020-01-22 | 2020-01-20 | 5.497 | 104,000,137 | +69,999 | 35.40% | 571,638,750 |
| 2020-01-21 | 2020-01-17 | 5.404 | 103,930,138 | +73,455 | 35.37% | 561,632,879 |
| 2020-01-20 | 2020-01-16 | 5.439 | 103,856,683 | +24,198 | 35.35% | 564,841,302 |
| 2020-01-17 | 2020-01-15 | 5.254 | 103,832,485 | +12,962 | 35.34% | 545,485,538 |
| 2020-01-16 | 2020-01-14 | 5.485 | 103,819,523 | +133,949 | 35.33% | 569,444,642 |
| 2020-01-15 | 2020-01-13 | 5.485 | 103,685,574 | -4,321 | 35.29% | 568,709,938 |
| 2020-01-14 | 2020-01-10 | 5.392 | 103,689,895 | +21,604 | 35.29% | 559,134,759 |
| 2020-01-13 | 2020-01-09 | 5.184 | 103,668,291 | +57,036 | 35.28% | 537,425,282 |
| 2020-01-10 | 2020-01-08 | 5.045 | 103,611,255 | -34,567 | 35.26% | 522,742,202 |
| 2020-01-09 | 2020-01-07 | 4.999 | 103,645,822 | -1,728 | 35.28% | 518,119,201 |
| 2020-01-08 | 2020-01-06 | 5.092 | 103,647,550 | +864 | 35.28% | 527,722,799 |
| 2020-01-07 | 2020-01-03 | 5.138 | 103,646,686 | +7,778 | 35.28% | 532,515,840 |
| 2020-01-06 | 2020-01-02 | 5.184 | 103,638,908 | +26,789 | 35.27% | 537,272,958 |
| 2020-01-03 | 2019-12-31 | 5.161 | 103,612,119 | +25,926 | 35.26% | 534,736,162 |
| 2020-01-02 | 2019-12-27 | 5.184 | 103,586,193 | +3,491,300 | 35.25% | 536,999,679 |
| 2019-12-30 | 2019-12-24 | 5.196 | 100,094,893 | +87,283 | 34.07% | 520,058,741 |
| 2019-12-27 | 2019-12-20 | 5.392 | 100,007,610 | +19,876 | 34.04% | 539,278,499 |
| 2019-12-23 | 2019-12-19 | 5.323 | 99,987,734 | +43,209 | 34.03% | 532,229,200 |
| 2019-12-20 | 2019-12-18 | 5.358 | 99,944,525 | +172,837 | 34.02% | 535,468,761 |
| 2019-12-19 | 2019-12-17 | 5.369 | 99,771,688 | +1,728 | 33.96% | 535,697,279 |
| 2019-12-16 | 2019-12-12 | 5.416 | 99,769,960 | +40,617 | 33.96% | 540,306,001 |
| 2019-12-13 | 2019-12-11 | 5.323 | 99,729,343 | +80,369 | 33.94% | 530,853,799 |
| 2019-12-12 | 2019-12-10 | 5.450 | 99,648,974 | +117,529 | 33.91% | 543,110,099 |
| 2019-12-11 | 2019-12-09 | 5.589 | 99,531,445 | +174,565 | 33.87% | 556,290,419 |
| 2019-12-09 | 2019-12-05 | 5.728 | 99,356,880 | +15,555 | 33.82% | 569,111,399 |
| 2019-12-06 | 2019-12-04 | 5.751 | 99,341,325 | -2,592 | 33.81% | 571,321,380 |
| 2019-12-05 | 2019-12-03 | 5.670 | 99,343,917 | -18,148 | 33.81% | 563,289,297 |
| 2019-12-04 | 2019-12-02 | 5.670 | 99,362,065 | +36,295 | 33.82% | 563,392,198 |
| 2019-12-03 | 2019-11-29 | 5.624 | 99,325,770 | +8,642 | 33.80% | 558,588,962 |
| 2019-12-02 | 2019-11-28 | 5.716 | 99,317,128 | +63,950 | 33.80% | 567,734,441 |
| 2019-11-29 | 2019-11-27 | 5.786 | 99,253,178 | +852,949 | 33.78% | 574,259,999 |
| 2019-11-28 | 2019-11-26 | 6.029 | 98,400,229 | +6,028,542 | 33.49% | 593,236,648 |
| 2019-11-27 | 2019-11-25 | 6.017 | 92,371,687 | +70,863 | 31.44% | 555,822,801 |
| 2019-11-22 | 2019-11-20 | 6.202 | 92,300,824 | -4,321 | 31.41% | 572,485,522 |
| 2019-11-21 | 2019-11-19 | 6.156 | 92,305,145 | +51,851 | 31.42% | 568,239,842 |
| 2019-11-20 | 2019-11-18 | 6.168 | 92,253,294 | +31,975 | 31.40% | 568,988,162 |
| 2019-11-19 | 2019-11-15 | 6.133 | 92,221,319 | +176,294 | 31.39% | 565,589,501 |
| 2019-11-18 | 2019-11-14 | 6.272 | 92,045,025 | +18,147 | 31.33% | 577,289,617 |
| 2019-11-15 | 2019-11-13 | 6.307 | 92,026,878 | +67,407 | 31.32% | 580,370,502 |
| 2019-11-14 | 2019-11-12 | 6.376 | 91,959,471 | +8,641 | 31.30% | 586,330,118 |
| 2019-11-13 | 2019-11-11 | 6.457 | 91,950,830 | +43,210 | 31.29% | 593,723,163 |
| 2019-11-12 | 2019-11-08 | 6.538 | 91,907,620 | +55,307 | 31.28% | 600,888,798 |
| 2019-11-08 | 2019-11-06 | 6.376 | 91,852,313 | +89,875 | 31.26% | 585,646,882 |
| 2019-11-07 | 2019-11-05 | 6.538 | 91,762,438 | +8,642 | 31.23% | 599,939,603 |
| 2019-11-06 | 2019-11-04 | 6.573 | 91,753,796 | +8,642 | 31.23% | 603,068,322 |
| 2019-11-04 | 2019-10-31 | 6.515 | 91,745,154 | +432,092 | 31.22% | 597,703,321 |
| 2019-11-01 | 2019-10-30 | 6.480 | 91,313,062 | +17,283 | 31.08% | 591,718,398 |
| 2019-10-30 | 2019-10-28 | 6.399 | 91,295,779 | +60,493 | 31.07% | 584,211,323 |
| 2019-10-29 | 2019-10-25 | 6.515 | 91,235,286 | -18,148 | 31.05% | 594,381,622 |
| 2019-10-28 | 2019-10-24 | 6.712 | 91,253,434 | -32,839 | 31.06% | 612,451,003 |
| 2019-10-25 | 2019-10-23 | 6.804 | 91,286,273 | -410,487 | 31.07% | 621,122,043 |
| 2019-10-24 | 2019-10-22 | 6.758 | 91,696,760 | -39,752 | 31.21% | 619,670,723 |
| 2019-10-23 | 2019-10-21 | 6.422 | 91,736,512 | +722,457 | 31.22% | 589,154,700 |
| 2019-10-22 | 2019-10-18 | 7.036 | 91,014,055 | -133,948 | 30.98% | 640,333,441 |
| 2019-10-21 | 2019-10-17 | 6.862 | 91,148,003 | -50,123 | 31.02% | 625,454,888 |
| 2019-10-18 | 2019-10-16 | 6.827 | 91,198,126 | +5,185 | 31.04% | 622,632,901 |
| 2019-10-17 | 2019-10-15 | 6.850 | 91,192,941 | -21,604 | 31.04% | 624,708,002 |
| 2019-10-16 | 2019-10-14 | 6.850 | 91,214,545 | -22,469 | 31.04% | 624,855,998 |
| 2019-10-15 | 2019-10-11 | 6.746 | 91,237,014 | +66,542 | 31.05% | 615,508,079 |
| 2019-10-14 | 2019-10-10 | 6.202 | 91,170,472 | +69,135 | 31.03% | 565,474,640 |
| 2019-10-11 | 2019-10-09 | 6.307 | 91,101,337 | -60,493 | 31.01% | 574,533,548 |
| 2019-10-08 | 2019-10-03 | 6.318 | 91,161,830 | +6,049 | 31.03% | 575,969,939 |
| 2019-10-03 | 2019-09-30 | 6.272 | 91,155,781 | +77,777 | 31.02% | 571,712,441 |
| 2019-10-02 | 2019-09-27 | 6.399 | 91,078,004 | +20,740 | 31.00% | 582,817,757 |
| 2019-09-27 | 2019-09-25 | 6.550 | 91,057,264 | +15,555 | 30.99% | 596,382,880 |
| 2019-09-26 | 2019-09-24 | 6.573 | 91,041,709 | +27,654 | 30.99% | 598,388,002 |
| 2019-09-25 | 2019-09-23 | 6.596 | 91,014,055 | +17,284 | 30.98% | 600,312,601 |
| 2019-09-24 | 2019-09-20 | 6.631 | 90,996,771 | +34,567 | 30.97% | 603,357,539 |
| 2019-09-23 | 2019-09-19 | 6.665 | 90,962,204 | +22,469 | 30.96% | 606,286,081 |
| 2019-09-20 | 2019-09-18 | 6.781 | 90,939,735 | -86,418 | 30.95% | 616,659,520 |
| 2019-09-18 | 2019-09-16 | 6.793 | 91,026,153 | -42,345 | 30.98% | 618,298,837 |
| 2019-09-17 | 2019-09-13 | 6.827 | 91,068,498 | -51,851 | 30.99% | 621,747,897 |
| 2019-09-16 | 2019-09-12 | 6.769 | 91,120,349 | -12,099 | 31.01% | 616,829,847 |
| 2019-09-13 | 2019-09-11 | 6.804 | 91,132,448 | +864 | 31.02% | 620,075,400 |
| 2019-09-12 | 2019-09-10 | 6.769 | 91,131,584 | +864 | 31.02% | 616,905,902 |
| 2019-09-11 | 2019-09-09 | 6.850 | 91,130,720 | -85,554 | 31.02% | 624,281,763 |
| 2019-09-10 | 2019-09-06 | 6.885 | 91,216,274 | -95,060 | 31.04% | 628,034,402 |
| 2019-09-09 | 2019-09-05 | 6.804 | 91,311,334 | -12,963 | 31.08% | 621,292,561 |
| 2019-09-06 | 2019-09-04 | 6.816 | 91,324,297 | -9,497,374 | 31.08% | 622,437,533 |
| 2019-09-05 | 2019-09-03 | 6.677 | 100,821,671 | +43,209 | 34.31% | 673,168,591 |
| 2019-09-04 | 2019-09-02 | 6.758 | 100,778,462 | -75,184 | 34.30% | 681,043,282 |
| 2019-09-03 | 2019-08-30 | 6.839 | 100,853,646 | -4,321 | 34.32% | 689,720,642 |
| 2019-09-02 | 2019-08-29 | 6.642 | 100,857,967 | +57,901 | 34.33% | 669,909,663 |
| 2019-08-30 | 2019-08-28 | 6.492 | 100,800,066 | +31,974 | 34.31% | 654,361,618 |
| 2019-08-27 | 2019-08-23 | 6.758 | 100,768,092 | -2,592 | 34.30% | 680,973,203 |
| 2019-08-26 | 2019-08-22 | 6.839 | 100,770,684 | -16,420 | 34.30% | 689,153,279 |
| 2019-08-23 | 2019-08-21 | 6.758 | 100,787,104 | -2,592 | 34.30% | 681,101,683 |
| 2019-08-22 | 2019-08-20 | 6.862 | 100,789,696 | -75,184 | 34.30% | 691,615,899 |
| 2019-08-21 | 2019-08-19 | 6.723 | 100,864,880 | -43,209 | 34.33% | 678,125,770 |
| 2019-08-20 | 2019-08-16 | 6.584 | 100,908,089 | +17,283 | 34.34% | 664,404,229 |
| 2019-08-19 | 2019-08-15 | 6.214 | 100,890,806 | +8,642 | 34.34% | 626,931,393 |
| 2019-08-16 | 2019-08-14 | 6.133 | 100,882,164 | -55,307 | 34.33% | 618,706,102 |
| 2019-08-15 | 2019-08-13 | 6.168 | 100,937,471 | +864 | 34.35% | 622,549,327 |
| 2019-08-14 | 2019-08-12 | 6.307 | 100,936,607 | +60,493 | 34.35% | 636,559,998 |
| 2019-08-13 | 2019-08-09 | 6.249 | 100,876,114 | +93,331 | 34.33% | 630,341,997 |
| 2019-08-09 | 2019-08-07 | 6.307 | 100,782,783 | -24,197 | 34.30% | 635,589,902 |
| 2019-08-08 | 2019-08-06 | 6.330 | 100,806,980 | +8,642 | 34.31% | 638,075,501 |
| 2019-08-07 | 2019-08-05 | 6.515 | 100,798,338 | +95,060 | 34.31% | 656,683,200 |
| 2019-08-06 | 2019-08-02 | 6.573 | 100,703,278 | +13,827 | 34.27% | 661,890,401 |
| 2019-08-05 | 2019-08-01 | 6.827 | 100,689,451 | -8,642 | 34.27% | 687,432,601 |
| 2019-07-31 | 2019-07-29 | 6.688 | 100,698,093 | +38,889 | 34.27% | 673,508,722 |
| 2019-07-30 | 2019-07-26 | 6.712 | 100,659,204 | +62,221 | 34.26% | 675,578,197 |
| 2019-07-29 | 2019-07-25 | 6.955 | 100,596,983 | +90,739 | 34.24% | 699,606,068 |
| 2019-07-26 | 2019-07-24 | 6.943 | 100,506,244 | +25,926 | 34.21% | 697,812,000 |
| 2019-07-25 | 2019-07-23 | 7.059 | 100,480,318 | +76,912 | 34.20% | 709,259,197 |
| 2019-07-24 | 2019-07-22 | 7.244 | 100,403,406 | +69,999 | 34.17% | 727,305,579 |
| 2019-07-23 | 2019-07-19 | 7.533 | 100,333,407 | -66,542 | 34.15% | 755,824,017 |
| 2019-07-22 | 2019-07-18 | 6.920 | 100,399,949 | +46,665 | 34.17% | 694,750,417 |
| 2019-07-19 | 2019-07-17 | 6.978 | 100,353,284 | +133,949 | 34.15% | 700,233,753 |
| 2019-07-18 | 2019-07-16 | 7.209 | 100,219,335 | +119,257 | 34.11% | 722,493,099 |
| 2019-07-17 | 2019-07-15 | 6.943 | 100,100,078 | +93,332 | 34.07% | 694,992,001 |
| 2019-07-16 | 2019-07-12 | 6.816 | 100,006,746 | +71,727 | 34.04% | 681,614,360 |
| 2019-07-15 | 2019-07-11 | 6.631 | 99,935,019 | +195,306 | 34.01% | 662,622,931 |
| 2019-07-12 | 2019-07-10 | 6.573 | 99,739,713 | +65,678 | 33.95% | 655,557,197 |
| 2019-07-11 | 2019-07-09 | 6.631 | 99,674,035 | -25,926 | 33.92% | 660,892,467 |
| 2019-07-10 | 2019-07-08 | 6.769 | 99,699,961 | +72,591 | 33.93% | 674,908,650 |
| 2019-07-09 | 2019-07-05 | 7.036 | 99,627,370 | -12,098 | 33.91% | 700,932,803 |
| 2019-07-08 | 2019-07-04 | 7.128 | 99,639,468 | +28,518 | 33.91% | 710,241,839 |
| 2019-07-05 | 2019-07-03 | 7.221 | 99,610,950 | +6,049 | 33.90% | 719,259,839 |
| 2019-07-04 | 2019-07-02 | 6.850 | 99,604,901 | -3,457 | 33.90% | 682,333,281 |
| 2019-07-03 | 2019-06-28 | 6.735 | 99,608,358 | +6,914 | 33.90% | 670,830,663 |
| 2019-07-02 | 2019-06-27 | 6.712 | 99,601,444 | -864 | 33.90% | 668,478,999 |
| 2019-06-26 | 2019-06-24 | 6.746 | 99,602,308 | +198,762 | 33.90% | 671,942,478 |
| 2019-06-25 | 2019-06-21 | 6.827 | 99,403,546 | +29,382 | 33.83% | 678,653,399 |
| 2019-06-24 | 2019-06-20 | 6.642 | 99,374,164 | +29,382 | 33.82% | 660,054,081 |
| 2019-06-20 | 2019-06-18 | 6.596 | 99,344,782 | -36,295 | 33.81% | 655,260,602 |
| 2019-06-19 | 2019-06-17 | 6.735 | 99,381,077 | +4,321 | 33.82% | 669,299,998 |
| 2019-06-18 | 2019-06-14 | 6.584 | 99,376,756 | -5,186 | 33.82% | 654,321,547 |
| 2019-06-17 | 2019-06-13 | 6.978 | 99,381,942 | -11,234 | 33.82% | 693,456,033 |
| 2019-06-13 | 2019-06-11 | 6.931 | 99,393,176 | -82,097 | 33.83% | 688,933,861 |
| 2019-06-12 | 2019-06-10 | 6.955 | 99,475,273 | +12,962 | 33.86% | 691,805,088 |
| 2019-06-11 | 2019-06-06 | 6.723 | 99,462,311 | -69,998 | 33.85% | 668,696,143 |
| 2019-06-10 | 2019-06-05 | 6.804 | 99,532,309 | -8,642 | 33.87% | 677,228,997 |
| 2019-06-06 | 2019-06-04 | 6.584 | 99,540,951 | +4,321 | 33.88% | 655,402,648 |
| 2019-06-05 | 2019-06-03 | 6.654 | 99,536,630 | +25,925 | 33.88% | 662,284,998 |
| 2019-06-04 | 2019-05-31 | 6.816 | 99,510,705 | -2,592 | 33.87% | 678,233,501 |
| 2019-06-03 | 2019-05-30 | 6.908 | 99,513,297 | +23,333 | 33.87% | 687,463,407 |
| 2019-05-31 | 2019-05-29 | 7.163 | 99,489,964 | -8,642 | 33.86% | 712,629,937 |
| 2019-05-30 | 2019-05-28 | 7.012 | 99,498,606 | -12,963 | 33.86% | 697,724,158 |
| 2019-05-29 | 2019-05-27 | 6.862 | 99,511,569 | -18,148 | 33.87% | 682,845,430 |
| 2019-05-28 | 2019-05-24 | 6.700 | 99,529,717 | +353,451 | 33.87% | 666,845,881 |
| 2019-05-27 | 2019-05-23 | 6.607 | 99,176,266 | +226,416 | 33.75% | 655,296,731 |
| 2019-05-23 | 2019-05-21 | 7.093 | 98,949,850 | +8,642 | 33.68% | 701,891,131 |
| 2019-05-22 | 2019-05-20 | 7.151 | 98,941,208 | +246,292 | 33.67% | 707,554,379 |
| 2019-05-21 | 2019-05-17 | 7.579 | 98,694,916 | +50,987 | 33.59% | 748,049,301 |
| 2019-05-20 | 2019-05-16 | 7.869 | 98,643,929 | -5,185 | 33.57% | 776,199,600 |
| 2019-05-17 | 2019-05-15 | 7.857 | 98,649,114 | +51,851 | 33.57% | 775,098,869 |
| 2019-05-16 | 2019-05-14 | 7.684 | 98,597,263 | +34,567 | 33.56% | 757,577,519 |
| 2019-05-15 | 2019-05-10 | 7.869 | 98,562,696 | +12,963 | 33.55% | 775,560,402 |
| 2019-05-14 | 2019-05-09 | 7.522 | 98,549,733 | +114,072 | 33.54% | 741,247,000 |
| 2019-05-10 | 2019-05-08 | 7.753 | 98,435,661 | +864 | 33.50% | 763,170,201 |
| 2019-05-09 | 2019-05-07 | 7.857 | 98,434,797 | +25,926 | 33.50% | 773,414,953 |
| 2019-05-08 | 2019-05-06 | 7.892 | 98,408,871 | +21,604 | 33.49% | 776,627,499 |
| 2019-05-07 | 2019-05-03 | 8.667 | 98,387,267 | -43,209 | 33.49% | 852,736,504 |
| 2019-05-06 | 2019-05-02 | 8.332 | 98,430,476 | +2,593 | 33.50% | 820,080,002 |
| 2019-05-03 | 2019-04-30 | 8.100 | 98,427,883 | -5,185 | 33.50% | 797,278,998 |
| 2019-05-02 | 2019-04-29 | 7.895 | 98,433,068 | +20,740 | 33.50% | 777,108,773 |
| 2019-04-30 | 2019-04-26 | 7.778 | 98,412,328 | +1,229,149 | 33.49% | 765,417,660 |
| 2019-04-26 | 2019-04-24 | 8.012 | 97,183,179 | +21,343 | 33.48% | 778,624,557 |
| 2019-04-24 | 2019-04-18 | 8.141 | 97,161,836 | -55,493 | 33.47% | 790,972,548 |
| 2019-04-23 | 2019-04-17 | 8.094 | 97,217,329 | +4,269 | 33.49% | 786,869,344 |
| 2019-04-18 | 2019-04-16 | 8.082 | 97,213,060 | -56,346 | 33.49% | 785,696,101 |
| 2019-04-17 | 2019-04-15 | 7.918 | 97,269,406 | -16,221 | 33.51% | 770,200,601 |
| 2019-04-16 | 2019-04-12 | 7.871 | 97,285,627 | -36,710 | 33.52% | 765,770,883 |
| 2019-04-15 | 2019-04-11 | 8.082 | 97,322,337 | +238,190 | 33.53% | 786,579,300 |
| 2019-04-12 | 2019-04-10 | 8.035 | 97,084,147 | +155,378 | 33.45% | 780,105,479 |
| 2019-04-11 | 2019-04-09 | 8.316 | 96,928,769 | -17,074 | 33.39% | 806,105,602 |
| 2019-04-10 | 2019-04-08 | 8.305 | 96,945,843 | +153,671 | 33.40% | 805,112,038 |
| 2019-04-09 | 2019-04-04 | 8.562 | 96,792,172 | +33,295 | 33.35% | 828,778,557 |
| 2019-04-08 | 2019-04-03 | 8.305 | 96,758,877 | +25,612 | 33.33% | 803,559,330 |
| 2019-04-04 | 2019-04-02 | 8.246 | 96,733,265 | +90,495 | 33.33% | 797,681,278 |
| 2019-04-03 | 2019-04-01 | 8.375 | 96,642,770 | +198,065 | 33.29% | 809,387,149 |
| 2019-04-02 | 2019-03-29 | 8.270 | 96,444,705 | +203,187 | 33.23% | 797,561,137 |
| 2019-04-01 | 2019-03-28 | 8.457 | 96,241,518 | +11,098 | 33.16% | 813,917,817 |
| 2019-03-29 | 2019-03-27 | 8.621 | 96,230,420 | +54,639 | 33.15% | 829,604,481 |
| 2019-03-28 | 2019-03-26 | 8.457 | 96,175,781 | +4,268 | 33.13% | 813,361,877 |
| 2019-03-27 | 2019-03-25 | 8.621 | 96,171,513 | +1,075,697 | 33.13% | 829,096,642 |
| 2019-03-26 | 2019-03-22 | 10.003 | 95,095,816 | -857,143 | 32.76% | 951,262,055 |
| 2019-03-25 | 2019-03-21 | 9.277 | 95,952,959 | -567,728 | 33.06% | 890,152,564 |
| 2019-03-22 | 2019-03-20 | 8.715 | 96,520,687 | +40,979 | 33.25% | 841,151,519 |
| 2019-03-21 | 2019-03-19 | 8.492 | 96,479,708 | +112,692 | 33.24% | 819,322,498 |
| 2019-03-20 | 2019-03-18 | 8.762 | 96,367,016 | -186,113 | 33.20% | 844,327,438 |
| 2019-03-19 | 2019-03-15 | 8.106 | 96,553,129 | +148,549 | 33.26% | 782,624,322 |
| 2019-03-18 | 2019-03-14 | 8.106 | 96,404,580 | -103,301 | 33.21% | 781,420,238 |
| 2019-03-15 | 2019-03-13 | 9.019 | 96,507,881 | -499,431 | 33.25% | 870,431,098 |
| 2019-03-14 | 2019-03-12 | 8.551 | 97,007,312 | -146,841 | 33.42% | 829,484,403 |
| 2019-03-13 | 2019-03-11 | 8.762 | 97,154,153 | -41,832 | 33.47% | 851,224,003 |
| 2019-03-12 | 2019-03-08 | 6.934 | 97,195,985 | -60,615 | 33.48% | 673,986,078 |
| 2019-03-08 | 2019-03-06 | 6.747 | 97,256,600 | -854 | 33.51% | 656,179,200 |
| 2019-03-07 | 2019-03-05 | 6.782 | 97,257,454 | -193,796 | 33.51% | 659,602,592 |
| 2019-03-06 | 2019-03-04 | 6.384 | 97,451,250 | -316,733 | 33.57% | 622,106,602 |
| 2019-03-05 | 2019-03-01 | 6.114 | 97,767,983 | -147,694 | 33.68% | 597,789,183 |
| 2019-03-04 | 2019-02-28 | 5.857 | 97,915,677 | -12,806 | 33.73% | 573,459,998 |
| 2019-03-01 | 2019-02-27 | 5.798 | 97,928,483 | -93,057 | 33.74% | 567,799,649 |
| 2019-02-28 | 2019-02-26 | 5.880 | 98,021,540 | +40,126 | 33.77% | 576,376,323 |
| 2019-02-27 | 2019-02-25 | 5.822 | 97,981,414 | +202,333 | 33.76% | 570,401,928 |
| 2019-02-26 | 2019-02-22 | 5.845 | 97,779,081 | +16,221 | 33.69% | 571,514,680 |
| 2019-02-25 | 2019-02-21 | 5.704 | 97,762,860 | +82,811 | 33.68% | 557,678,309 |
| 2019-02-22 | 2019-02-20 | 5.833 | 97,680,049 | +110,131 | 33.65% | 569,791,682 |
| 2019-02-21 | 2019-02-19 | 5.857 | 97,569,918 | +40,979 | 33.61% | 571,435,001 |
| 2019-02-20 | 2019-02-18 | 5.939 | 97,528,939 | +70,859 | 33.60% | 579,191,730 |
| 2019-02-19 | 2019-02-15 | 5.681 | 97,458,080 | -11,098 | 33.58% | 553,656,602 |
| 2019-02-15 | 2019-02-13 | 5.763 | 97,469,178 | +16,221 | 33.58% | 561,711,480 |
| 2019-02-14 | 2019-02-12 | 5.669 | 97,452,957 | +83,665 | 33.57% | 552,485,999 |
| 2019-02-13 | 2019-02-11 | 5.693 | 97,369,292 | -5,976 | 33.54% | 554,292,720 |
| 2019-02-12 | 2019-02-08 | 5.669 | 97,375,268 | -854 | 33.55% | 552,045,560 |
| 2019-02-11 | 2019-02-04 | 5.716 | 97,376,122 | -23,904 | 33.55% | 556,612,801 |
| 2019-02-08 | 2019-01-31 | 5.564 | 97,400,026 | +37,564 | 33.56% | 541,917,999 |
| 2019-01-30 | 2019-01-28 | 5.458 | 97,362,462 | +8,537 | 33.54% | 531,445,039 |
| 2019-01-28 | 2019-01-24 | 5.271 | 97,353,925 | +54,639 | 33.54% | 513,153,001 |
| 2019-01-25 | 2019-01-23 | 5.212 | 97,299,286 | +12,806 | 33.52% | 507,166,498 |
| 2019-01-24 | 2019-01-22 | 5.224 | 97,286,480 | -35,857 | 33.52% | 508,239,298 |
| 2019-01-23 | 2019-01-21 | 5.095 | 97,322,337 | +1,708 | 33.53% | 495,886,950 |
| 2019-01-18 | 2019-01-16 | 5.306 | 97,320,629 | -889,584 | 33.53% | 516,397,347 |
| 2019-01-17 | 2019-01-15 | 4.884 | 98,210,213 | -29,027 | 33.83% | 479,704,289 |
| 2019-01-16 | 2019-01-14 | 4.756 | 98,239,240 | -11,952 | 33.84% | 467,188,260 |
| 2019-01-14 | 2019-01-10 | 4.732 | 98,251,192 | +8,537 | 33.85% | 464,943,399 |
| 2019-01-11 | 2019-01-09 | 4.709 | 98,242,655 | +75,982 | 33.85% | 462,601,501 |
| 2019-01-10 | 2019-01-08 | 4.709 | 98,166,673 | -5,122 | 33.82% | 462,243,719 |
| 2019-01-09 | 2019-01-07 | 4.685 | 98,171,795 | -67,445 | 33.82% | 459,967,998 |
| 2019-01-08 | 2019-01-04 | 4.662 | 98,239,240 | +17,075 | 33.84% | 457,982,580 |
| 2019-01-03 | 2018-12-31 | 4.580 | 98,222,165 | +112,692 | 33.84% | 449,849,408 |
| 2019-01-02 | 2018-12-27 | 4.545 | 98,109,473 | -23,905 | 33.80% | 445,885,718 |
| 2018-12-28 | 2018-12-24 | 4.521 | 98,133,378 | +66,591 | 33.81% | 443,695,421 |
| 2018-12-27 | 2018-12-20 | 4.650 | 98,066,787 | -5,976 | 33.78% | 456,029,930 |
| 2018-12-21 | 2018-12-19 | 4.674 | 98,072,763 | -1,708 | 33.79% | 458,355,239 |
| 2018-12-19 | 2018-12-17 | 4.732 | 98,074,471 | +10,245 | 33.79% | 464,107,122 |
| 2018-12-18 | 2018-12-14 | 4.474 | 98,064,226 | -3,415 | 33.78% | 438,788,121 |
| 2018-12-17 | 2018-12-13 | 4.556 | 98,067,641 | +7,684 | 33.79% | 446,844,301 |
| 2018-12-14 | 2018-12-12 | 4.533 | 98,059,957 | +28,173 | 33.78% | 444,512,069 |
| 2018-12-13 | 2018-12-11 | 4.486 | 98,031,784 | -8,538 | 33.77% | 439,791,239 |
| 2018-12-10 | 2018-12-06 | 4.545 | 98,040,322 | +179,283 | 33.78% | 445,571,442 |
| 2018-12-05 | 2018-12-03 | 4.685 | 97,861,039 | +46,955 | 33.71% | 458,512,001 |
| 2018-12-04 | 2018-11-30 | 4.627 | 97,814,084 | +93,910 | 33.70% | 452,563,351 |
| 2018-12-03 | 2018-11-29 | 4.674 | 97,720,174 | -13,659 | 33.67% | 456,707,371 |
| 2018-11-29 | 2018-11-27 | 4.744 | 97,733,833 | -2,562 | 33.67% | 463,639,948 |
| 2018-11-28 | 2018-11-26 | 4.709 | 97,736,395 | +33,296 | 33.67% | 460,217,642 |
| 2018-11-22 | 2018-11-20 | 4.744 | 97,703,099 | +66,590 | 33.66% | 463,494,149 |
| 2018-11-21 | 2018-11-19 | 4.826 | 97,636,509 | -42,686 | 33.64% | 471,183,802 |
| 2018-11-20 | 2018-11-16 | 4.732 | 97,679,195 | +3,415 | 33.65% | 462,236,600 |
| 2018-11-19 | 2018-11-15 | 4.685 | 97,675,780 | -25,612 | 33.65% | 457,644,000 |
| 2018-11-16 | 2018-11-14 | 4.685 | 97,701,392 | +9,391 | 33.66% | 457,764,001 |
| 2018-11-15 | 2018-11-13 | 4.709 | 97,692,001 | +115,253 | 33.66% | 460,008,601 |
| 2018-11-14 | 2018-11-12 | 4.744 | 97,576,748 | +15,367 | 33.62% | 462,894,752 |
| 2018-11-13 | 2018-11-09 | 4.756 | 97,561,381 | +73,421 | 33.61% | 463,964,622 |
| 2018-11-12 | 2018-11-08 | 4.861 | 97,487,960 | +186,113 | 33.59% | 473,892,650 |
| 2018-11-09 | 2018-11-07 | 4.826 | 97,301,847 | +204,894 | 33.52% | 469,568,758 |
| 2018-11-07 | 2018-11-05 | 4.439 | 97,096,953 | -19,636 | 33.45% | 431,048,070 |
| 2018-11-06 | 2018-11-02 | 4.451 | 97,116,589 | +29,027 | 33.46% | 432,272,801 |
| 2018-11-05 | 2018-11-01 | 4.275 | 97,087,562 | -25,612 | 33.45% | 415,085,300 |
| 2018-11-02 | 2018-10-31 | 4.217 | 97,113,174 | +94,764 | 33.46% | 409,507,201 |
| 2018-11-01 | 2018-10-30 | 4.275 | 97,018,410 | +321,855 | 33.42% | 414,789,650 |
| 2018-10-30 | 2018-10-26 | 4.182 | 96,696,555 | -85,373 | 33.31% | 404,352,480 |
| 2018-10-29 | 2018-10-25 | 4.065 | 96,781,928 | +29,027 | 33.34% | 393,373,081 |
| 2018-10-26 | 2018-10-24 | 4.158 | 96,752,901 | -42,686 | 33.33% | 402,321,500 |
| 2018-10-25 | 2018-10-23 | 4.076 | 96,795,587 | -254,411 | 33.35% | 394,562,399 |
| 2018-10-23 | 2018-10-19 | 4.322 | 97,049,998 | -60,615 | 33.43% | 419,471,820 |
| 2018-10-18 | 2018-10-15 | 3.994 | 97,110,613 | -42,686 | 33.46% | 387,884,092 |
| 2018-10-16 | 2018-10-12 | 4.334 | 97,153,299 | +12,806 | 33.47% | 421,056,300 |
| 2018-10-15 | 2018-10-11 | 4.287 | 97,140,493 | +62,322 | 33.47% | 416,449,440 |
| 2018-10-12 | 2018-10-10 | 4.498 | 97,078,171 | +53,785 | 33.44% | 436,650,240 |
| 2018-10-11 | 2018-10-09 | 4.592 | 97,024,386 | +62,322 | 33.43% | 445,500,159 |
| 2018-10-10 | 2018-10-08 | 4.568 | 96,962,064 | -854 | 33.40% | 442,942,500 |
| 2018-10-09 | 2018-10-05 | 4.662 | 96,962,918 | +854 | 33.40% | 452,032,481 |
| 2018-10-08 | 2018-10-04 | 4.767 | 96,962,064 | -4,269 | 33.40% | 462,250,250 |
| 2018-10-05 | 2018-10-03 | 4.638 | 96,966,333 | +85,373 | 33.41% | 449,776,801 |
| 2018-10-03 | 2018-09-28 | 4.697 | 96,880,960 | +35,857 | 33.38% | 455,054,800 |
| 2018-09-27 | 2018-09-24 | 4.685 | 96,845,103 | +1,707 | 33.36% | 453,751,998 |
| 2018-09-21 | 2018-09-19 | 4.685 | 96,843,396 | +47,809 | 33.36% | 453,744,000 |
| 2018-09-19 | 2018-09-17 | 4.568 | 96,795,587 | +51,223 | 33.35% | 442,181,999 |
| 2018-09-18 | 2018-09-14 | 4.685 | 96,744,364 | +7,684 | 33.33% | 453,280,002 |
| 2018-09-17 | 2018-09-13 | 4.685 | 96,736,680 | +162,208 | 33.33% | 453,244,000 |
| 2018-09-14 | 2018-09-12 | 4.709 | 96,574,472 | +42,686 | 33.27% | 454,746,420 |
| 2018-09-13 | 2018-09-11 | 4.744 | 96,531,786 | +8,538 | 33.26% | 457,937,552 |
| 2018-09-11 | 2018-09-07 | 4.802 | 96,523,248 | +210,017 | 33.25% | 463,550,099 |
| 2018-09-10 | 2018-09-06 | 4.685 | 96,313,231 | +16,220 | 33.18% | 451,259,998 |
| 2018-09-07 | 2018-09-05 | 4.814 | 96,297,011 | +44,394 | 33.18% | 463,591,562 |
| 2018-09-06 | 2018-09-04 | 4.791 | 96,252,617 | +5,976 | 33.16% | 461,122,961 |
| 2018-09-05 | 2018-09-03 | 4.873 | 96,246,641 | +192,943 | 33.16% | 468,985,921 |
| 2018-09-04 | 2018-08-31 | 4.861 | 96,053,698 | +42,686 | 33.09% | 466,920,648 |
| 2018-09-03 | 2018-08-30 | 4.884 | 96,011,012 | -5,122 | 33.08% | 468,962,370 |
| 2018-08-31 | 2018-08-29 | 4.709 | 96,016,134 | -30,735 | 33.08% | 452,117,338 |
| 2018-08-30 | 2018-08-28 | 4.756 | 96,046,869 | -74,274 | 33.09% | 456,762,182 |
| 2018-08-29 | 2018-08-27 | 4.849 | 96,121,143 | +17,928 | 33.11% | 466,122,601 |
| 2018-08-28 | 2018-08-24 | 4.838 | 96,103,215 | -90,495 | 33.11% | 464,909,972 |
| 2018-08-27 | 2018-08-23 | 4.744 | 96,193,710 | -5,976 | 33.14% | 456,333,752 |
| 2018-08-24 | 2018-08-22 | 4.709 | 96,199,686 | +93,057 | 33.14% | 452,981,641 |
| 2018-08-23 | 2018-08-21 | 4.685 | 96,106,629 | +253,557 | 33.11% | 450,291,998 |
| 2018-08-22 | 2018-08-20 | 4.603 | 95,853,072 | +205,748 | 33.02% | 441,244,678 |
| 2018-08-21 | 2018-08-17 | 4.381 | 95,647,324 | +20,489 | 32.95% | 419,010,899 |
| 2018-08-17 | 2018-08-15 | 4.439 | 95,626,835 | +17,075 | 32.94% | 424,521,691 |
| 2018-08-13 | 2018-08-09 | 4.381 | 95,609,760 | -31,588 | 32.94% | 418,846,339 |
| 2018-08-10 | 2018-08-08 | 4.486 | 95,641,348 | +41,832 | 32.95% | 429,067,239 |
| 2018-08-09 | 2018-08-07 | 4.346 | 95,599,516 | +89,642 | 32.94% | 415,442,092 |
| 2018-08-08 | 2018-08-06 | 4.264 | 95,509,874 | -54,639 | 32.90% | 407,221,359 |
| 2018-08-07 | 2018-08-03 | 4.275 | 95,564,513 | +42,687 | 32.92% | 408,573,701 |
| 2018-08-06 | 2018-08-02 | 4.287 | 95,521,826 | +67,444 | 32.91% | 409,510,079 |
| 2018-08-03 | 2018-08-01 | 4.275 | 95,454,382 | +39,272 | 32.89% | 408,102,850 |
| 2018-08-02 | 2018-07-31 | 4.229 | 95,415,110 | +42,686 | 32.87% | 403,464,428 |
| 2018-08-01 | 2018-07-30 | 4.311 | 95,372,424 | +854 | 32.86% | 411,103,840 |
| 2018-07-31 | 2018-07-27 | 4.287 | 95,371,570 | +3,415 | 32.86% | 408,865,919 |
| 2018-07-30 | 2018-07-26 | 4.381 | 95,368,155 | +195,503 | 32.86% | 417,787,918 |
| 2018-07-27 | 2018-07-25 | 4.357 | 95,172,652 | +297,097 | 32.79% | 414,701,880 |
| 2018-07-26 | 2018-07-24 | 4.334 | 94,875,555 | +17,075 | 32.69% | 411,184,701 |
| 2018-07-25 | 2018-07-23 | 4.240 | 94,858,480 | +853 | 32.68% | 402,221,819 |
| 2018-07-24 | 2018-07-20 | 4.322 | 94,857,627 | +10,245 | 32.68% | 409,995,902 |
| 2018-07-23 | 2018-07-19 | 4.287 | 94,847,382 | +87,080 | 32.68% | 406,618,681 |
| 2018-07-20 | 2018-07-18 | 4.217 | 94,760,302 | +95,618 | 32.65% | 399,585,601 |
| 2018-07-19 | 2018-07-17 | 4.252 | 94,664,684 | +13,659 | 32.61% | 402,508,919 |
| 2018-07-18 | 2018-07-16 | 4.264 | 94,651,025 | +4,269 | 32.61% | 403,559,522 |
| 2018-07-17 | 2018-07-13 | 4.287 | 94,646,756 | +180,990 | 32.61% | 405,758,580 |
| 2018-07-16 | 2018-07-12 | 4.264 | 94,465,766 | +31,588 | 32.54% | 402,769,641 |
| 2018-07-13 | 2018-07-11 | 4.158 | 94,434,178 | +539,556 | 32.53% | 392,679,700 |
| 2018-07-12 | 2018-07-10 | 4.158 | 93,894,622 | +380,762 | 32.35% | 390,436,099 |
| 2018-07-11 | 2018-07-09 | 4.076 | 93,513,860 | +230,506 | 32.22% | 381,185,280 |
| 2018-07-09 | 2018-07-05 | 4.100 | 93,283,354 | +17,075 | 32.14% | 382,431,001 |
| 2018-07-06 | 2018-07-04 | 4.182 | 93,266,279 | +27,319 | 32.13% | 390,008,219 |
| 2018-07-03 | 2018-06-28 | 4.311 | 93,238,960 | +34,149 | 32.12% | 401,907,521 |
| 2018-06-29 | 2018-06-27 | 4.334 | 93,204,811 | -117,814 | 32.11% | 403,943,801 |
| 2018-06-28 | 2018-06-26 | 4.381 | 93,322,625 | -10,245 | 32.15% | 408,826,879 |
| 2018-06-27 | 2018-06-25 | 4.439 | 93,332,870 | -64,883 | 32.15% | 414,337,961 |
| 2018-06-26 | 2018-06-22 | 4.638 | 93,397,753 | -121,229 | 32.18% | 433,223,999 |
| 2018-06-25 | 2018-06-21 | 4.533 | 93,518,982 | -85,373 | 32.22% | 423,927,538 |
| 2018-06-21 | 2018-06-19 | 4.346 | 93,604,355 | -116,961 | 32.25% | 406,771,820 |
| 2018-06-14 | 2018-06-12 | 4.694 | 93,721,316 | -8,537 | 32.29% | 439,894,704 |
| 2018-06-13 | 2018-06-11 | 4.528 | 93,729,853 | +885,413 | 32.29% | 424,420,701 |
| 2018-06-12 | 2018-06-08 | 4.516 | 92,844,440 | -32,142 | 32.28% | 419,313,759 |
| 2018-06-11 | 2018-06-07 | 4.516 | 92,876,582 | +30,450 | 32.30% | 419,458,922 |
| 2018-06-08 | 2018-06-06 | 4.552 | 92,846,132 | +3,383 | 32.29% | 422,614,500 |
| 2018-06-07 | 2018-06-05 | 4.670 | 92,842,749 | +21,146 | 32.28% | 433,575,702 |
| 2018-06-01 | 2018-05-30 | 4.658 | 92,821,603 | -9,304 | 32.28% | 432,379,540 |
| 2018-05-30 | 2018-05-28 | 4.717 | 92,830,907 | +115,878 | 32.28% | 437,910,480 |
| 2018-05-25 | 2018-05-23 | 4.611 | 92,715,029 | +2,537 | 32.24% | 427,498,499 |
| 2018-05-24 | 2018-05-21 | 4.575 | 92,712,492 | -84,582 | 32.24% | 424,198,441 |
| 2018-05-21 | 2018-05-17 | 4.587 | 92,797,074 | +11,841 | 32.27% | 425,682,559 |
| 2018-05-18 | 2018-05-16 | 4.564 | 92,785,233 | +25,375 | 32.26% | 423,434,282 |
| 2018-05-17 | 2018-05-15 | 4.528 | 92,759,858 | -52,441 | 32.26% | 420,028,441 |
| 2018-05-16 | 2018-05-14 | 4.552 | 92,812,299 | +41,445 | 32.27% | 422,460,500 |
| 2018-05-15 | 2018-05-11 | 4.540 | 92,770,854 | -4,229 | 32.26% | 421,175,042 |
| 2018-05-14 | 2018-05-10 | 4.575 | 92,775,083 | +1,692 | 32.26% | 424,484,821 |
| 2018-05-09 | 2018-05-07 | 4.611 | 92,773,391 | -846 | 32.26% | 427,767,600 |
| 2018-05-08 | 2018-05-04 | 4.504 | 92,774,237 | +846 | 32.26% | 417,899,851 |
| 2018-05-07 | 2018-05-03 | 4.564 | 92,773,391 | +116,724 | 32.26% | 423,380,240 |
| 2018-05-02 | 2018-04-27 | 4.599 | 92,656,667 | +43,137 | 32.22% | 426,133,939 |
| 2018-04-30 | 2018-04-26 | 4.457 | 92,613,530 | -1,012,452 | 32.20% | 412,796,149 |
| 2018-04-26 | 2018-04-24 | 4.552 | 93,625,982 | -25,375 | 32.56% | 426,164,200 |
| 2018-04-25 | 2018-04-23 | 4.575 | 93,651,357 | -36,370 | 32.57% | 428,494,142 |
| 2018-04-24 | 2018-04-20 | 4.717 | 93,687,727 | -1,692 | 32.58% | 441,952,350 |
| 2018-04-23 | 2018-04-19 | 4.705 | 93,689,419 | -12,687 | 32.58% | 440,852,661 |
| 2018-04-20 | 2018-04-18 | 4.457 | 93,702,106 | -9,304 | 32.58% | 417,648,140 |
| 2018-04-19 | 2018-04-17 | 4.528 | 93,711,410 | +171,702 | 32.59% | 424,337,189 |
| 2018-04-18 | 2018-04-16 | 4.717 | 93,539,708 | +405,996 | 32.53% | 441,254,101 |
| 2018-04-17 | 2018-04-13 | 4.670 | 93,133,712 | +10,150 | 32.39% | 434,934,499 |
| 2018-04-16 | 2018-04-12 | 4.646 | 93,123,562 | -46,521 | 32.38% | 432,685,139 |
| 2018-04-13 | 2018-04-11 | 4.564 | 93,170,083 | +84,583 | 32.40% | 425,190,582 |
| 2018-04-12 | 2018-04-10 | 4.528 | 93,085,500 | -8,458 | 32.37% | 421,502,989 |
| 2018-04-10 | 2018-04-06 | 4.457 | 93,093,958 | +47,366 | 32.37% | 414,937,508 |
| 2018-04-09 | 2018-04-04 | 4.363 | 93,046,592 | +87,120 | 32.35% | 405,925,829 |
| 2018-04-04 | 2018-03-29 | 4.434 | 92,959,472 | +9,304 | 32.32% | 412,139,998 |
| 2018-04-03 | 2018-03-28 | 4.434 | 92,950,168 | -60,900 | 32.32% | 412,098,749 |
| 2018-03-29 | 2018-03-27 | 4.398 | 93,011,068 | +10,996 | 32.34% | 409,069,801 |
| 2018-03-28 | 2018-03-26 | 4.528 | 93,000,072 | -26,220 | 32.34% | 421,116,160 |
| 2018-03-27 | 2018-03-23 | 4.268 | 93,026,292 | -7,613 | 32.35% | 397,038,628 |
| 2018-03-26 | 2018-03-22 | 4.386 | 93,033,905 | -94,732 | 32.35% | 408,070,320 |
| 2018-03-23 | 2018-03-21 | 4.374 | 93,128,637 | +54,133 | 32.38% | 407,384,799 |
| 2018-03-22 | 2018-03-20 | 4.469 | 93,074,504 | +18,608 | 32.36% | 415,951,198 |
| 2018-03-21 | 2018-03-19 | 4.469 | 93,055,896 | -4,229 | 32.36% | 415,868,038 |
| 2018-03-20 | 2018-03-16 | 4.292 | 93,060,125 | -33,833 | 32.36% | 399,383,488 |
| 2018-03-19 | 2018-03-15 | 4.256 | 93,093,958 | +38,062 | 32.37% | 396,226,798 |
| 2018-03-16 | 2018-03-14 | 4.138 | 93,055,896 | +54,132 | 32.36% | 385,062,999 |
| 2018-03-15 | 2018-03-13 | 4.209 | 93,001,764 | +30,450 | 32.34% | 391,436,242 |
| 2018-03-14 | 2018-03-12 | 4.233 | 92,971,314 | -10,996 | 32.33% | 393,506,440 |
| 2018-03-13 | 2018-03-09 | 4.055 | 92,982,310 | +36,371 | 32.33% | 377,063,331 |
| 2018-03-07 | 2018-03-05 | 4.008 | 92,945,939 | -2,538 | 32.32% | 372,520,319 |
| 2018-03-06 | 2018-03-02 | 4.043 | 92,948,477 | +32,987 | 32.32% | 375,827,221 |
| 2018-03-05 | 2018-03-01 | 4.043 | 92,915,490 | -8,458 | 32.31% | 375,693,842 |
| 2018-03-02 | 2018-02-28 | 4.043 | 92,923,948 | +4,229 | 32.31% | 375,728,041 |
| 2018-03-01 | 2018-02-27 | 3.949 | 92,919,719 | -59,207 | 32.31% | 366,922,381 |
| 2018-02-28 | 2018-02-26 | 3.925 | 92,978,926 | -37,217 | 32.33% | 364,957,639 |
| 2018-02-27 | 2018-02-23 | 3.878 | 93,016,143 | +62,591 | 32.34% | 360,704,882 |
| 2018-02-26 | 2018-02-22 | 3.972 | 92,953,552 | -1,691 | 32.32% | 369,253,922 |
| 2018-02-23 | 2018-02-21 | 3.996 | 92,955,243 | -107,420 | 32.32% | 371,458,619 |
| 2018-02-22 | 2018-02-20 | 3.996 | 93,062,663 | -41,445 | 32.36% | 371,887,880 |
| 2018-02-21 | 2018-02-15 | 3.807 | 93,104,108 | +153,940 | 32.37% | 354,441,499 |
| 2018-02-20 | 2018-02-13 | 3.890 | 92,950,168 | +31,295 | 32.32% | 361,547,969 |
| 2018-02-14 | 2018-02-12 | 3.972 | 92,918,873 | +62,591 | 32.31% | 369,116,161 |
| 2018-02-13 | 2018-02-09 | 3.878 | 92,856,282 | +468,587 | 32.29% | 360,084,961 |
| 2018-02-12 | 2018-02-08 | 4.103 | 92,387,695 | +83,736 | 32.13% | 379,021,159 |
| 2018-02-09 | 2018-02-07 | 4.173 | 92,303,959 | +79,508 | 32.10% | 385,225,372 |
| 2018-02-08 | 2018-02-06 | 4.256 | 92,224,451 | +634,368 | 32.07% | 392,526,000 |
| 2018-02-07 | 2018-02-05 | 4.493 | 91,590,083 | +120,953 | 31.85% | 411,483,001 |
| 2018-02-06 | 2018-02-02 | 4.564 | 91,469,130 | -16,916 | 31.81% | 417,428,120 |
| 2018-02-05 | 2018-02-01 | 4.540 | 91,486,046 | +845 | 31.81% | 415,342,078 |
| 2018-02-02 | 2018-01-31 | 4.564 | 91,485,201 | +5,921 | 31.81% | 417,501,462 |
| 2018-02-01 | 2018-01-30 | 4.635 | 91,479,280 | +1,692 | 31.81% | 423,963,681 |
| 2018-01-31 | 2018-01-29 | 4.540 | 91,477,588 | +177,623 | 31.81% | 415,303,679 |
| 2018-01-30 | 2018-01-26 | 4.717 | 91,299,965 | +5,921 | 31.75% | 430,688,579 |
| 2018-01-29 | 2018-01-25 | 4.646 | 91,294,044 | +193,693 | 31.75% | 424,184,548 |
| 2018-01-26 | 2018-01-24 | 4.694 | 91,100,351 | +669,893 | 31.68% | 427,592,822 |
| 2018-01-25 | 2018-01-23 | 5.450 | 90,430,458 | -49,903 | 31.45% | 492,873,541 |
| 2018-01-24 | 2018-01-22 | 5.462 | 90,480,361 | -152,249 | 31.46% | 494,215,258 |
| 2018-01-23 | 2018-01-19 | 5.604 | 90,632,610 | +32,987 | 31.52% | 507,905,221 |
| 2018-01-22 | 2018-01-18 | 5.462 | 90,599,623 | -24,529 | 31.50% | 494,866,682 |
| 2018-01-19 | 2018-01-17 | 5.368 | 90,624,152 | -14,379 | 31.51% | 486,429,223 |
| 2018-01-18 | 2018-01-16 | 5.261 | 90,638,531 | -19,453 | 31.52% | 476,862,002 |
| 2018-01-17 | 2018-01-15 | 5.048 | 90,657,984 | +125,181 | 31.52% | 457,671,407 |
| 2018-01-16 | 2018-01-12 | 5.143 | 90,532,803 | +27,067 | 31.48% | 465,602,253 |
| 2018-01-15 | 2018-01-11 | 5.167 | 90,505,736 | -34,679 | 31.47% | 467,603,109 |
| 2018-01-12 | 2018-01-10 | 5.344 | 90,540,415 | -16,916 | 31.48% | 483,838,880 |
| 2018-01-10 | 2018-01-08 | 5.438 | 90,557,331 | -36,371 | 31.49% | 492,494,398 |
| 2018-01-09 | 2018-01-05 | 5.368 | 90,593,702 | +5,921 | 31.50% | 486,265,781 |
| 2018-01-08 | 2018-01-04 | 5.297 | 90,587,781 | +6,767 | 31.50% | 479,808,000 |
| 2018-01-04 | 2018-01-02 | 5.498 | 90,581,014 | -13,534 | 31.50% | 497,977,797 |
| 2018-01-03 | 2017-12-29 | 5.486 | 90,594,548 | -63,436 | 31.50% | 496,981,122 |
| 2018-01-02 | 2017-12-28 | 5.202 | 90,657,984 | +92,194 | 31.52% | 471,605,197 |
| 2017-12-29 | 2017-12-27 | 5.084 | 90,565,790 | +16,917 | 31.49% | 460,418,202 |
| 2017-12-28 | 2017-12-22 | 5.037 | 90,548,873 | -119,261 | 31.49% | 456,050,039 |
| 2017-12-27 | 2017-12-21 | 4.800 | 90,668,134 | +253,747 | 31.53% | 435,211,698 |
| 2017-12-22 | 2017-12-20 | 4.646 | 90,414,387 | +846 | 31.44% | 420,097,350 |
| 2017-12-21 | 2017-12-19 | 4.682 | 90,413,541 | -32,142 | 31.44% | 423,300,239 |
| 2017-12-20 | 2017-12-18 | 4.540 | 90,445,683 | +93,041 | 31.45% | 410,618,882 |
| 2017-12-19 | 2017-12-15 | 4.765 | 90,352,642 | +25,375 | 31.42% | 430,492,660 |
| 2017-12-18 | 2017-12-14 | 4.918 | 90,327,267 | -27,067 | 31.41% | 444,254,719 |
| 2017-12-15 | 2017-12-13 | 4.800 | 90,354,334 | +6,767 | 31.42% | 433,705,442 |
| 2017-12-14 | 2017-12-12 | 4.906 | 90,347,567 | +12,687 | 31.42% | 443,286,400 |
| 2017-12-13 | 2017-12-11 | 4.847 | 90,334,880 | +54,133 | 31.41% | 437,884,102 |
| 2017-12-12 | 2017-12-08 | 4.812 | 90,280,747 | +36,371 | 31.39% | 434,419,591 |
| 2017-12-11 | 2017-12-07 | 4.753 | 90,244,376 | -35,525 | 31.38% | 428,909,878 |
| 2017-12-08 | 2017-12-06 | 4.836 | 90,279,901 | +49,904 | 31.39% | 436,550,240 |
| 2017-12-07 | 2017-12-05 | 5.048 | 90,229,997 | -10,996 | 31.38% | 455,510,788 |
| 2017-12-05 | 2017-12-01 | 5.084 | 90,240,993 | -8,458 | 31.38% | 458,766,999 |
| 2017-12-04 | 2017-11-30 | 5.119 | 90,249,451 | +12,687 | 31.38% | 462,010,998 |
| 2017-12-01 | 2017-11-29 | 5.190 | 90,236,764 | +16,071 | 31.38% | 468,347,150 |
| 2017-11-29 | 2017-11-27 | 5.190 | 90,220,693 | -38,908 | 31.37% | 468,263,738 |
| 2017-11-28 | 2017-11-24 | 5.415 | 90,259,601 | +102,344 | 31.39% | 488,740,959 |
| 2017-11-27 | 2017-11-23 | 5.486 | 90,157,257 | +38,908 | 31.35% | 494,582,243 |
| 2017-11-24 | 2017-11-22 | 5.699 | 90,118,349 | +15,225 | 31.34% | 513,546,902 |
| 2017-11-23 | 2017-11-21 | 5.699 | 90,103,124 | +12,688 | 31.33% | 513,460,141 |
| 2017-11-22 | 2017-11-20 | 5.864 | 90,090,436 | -4,230 | 31.33% | 528,299,518 |
| 2017-11-21 | 2017-11-17 | 5.911 | 90,094,666 | -70,203 | 31.33% | 532,585,003 |
| 2017-11-20 | 2017-11-16 | 5.758 | 90,164,869 | -2,537 | 31.35% | 519,142,000 |
| 2017-11-16 | 2017-11-14 | 5.580 | 90,167,406 | +14,379 | 31.35% | 503,166,158 |
| 2017-11-14 | 2017-11-10 | 6.018 | 90,153,027 | -5,921 | 31.35% | 542,522,738 |
| 2017-11-13 | 2017-11-09 | 6.089 | 90,158,948 | -68,512 | 31.35% | 548,953,949 |
| 2017-11-10 | 2017-11-08 | 5.864 | 90,227,460 | -33,833 | 31.37% | 529,103,040 |
| 2017-11-09 | 2017-11-07 | 5.793 | 90,261,293 | +16,071 | 31.39% | 522,898,601 |
| 2017-11-08 | 2017-11-06 | 5.770 | 90,245,222 | -197,923 | 31.38% | 520,671,599 |
| 2017-11-07 | 2017-11-03 | 5.143 | 90,443,145 | +84,582 | 31.45% | 465,141,149 |
| 2017-11-06 | 2017-11-02 | 5.131 | 90,358,563 | -158,169 | 31.42% | 463,637,862 |
| 2017-11-03 | 2017-11-01 | 4.942 | 90,516,732 | +30,450 | 31.48% | 447,326,881 |
| 2017-11-02 | 2017-10-31 | 5.013 | 90,486,282 | +94,732 | 31.46% | 453,595,199 |
| 2017-11-01 | 2017-10-30 | 5.013 | 90,391,550 | -35,524 | 31.43% | 453,120,321 |
| 2017-10-31 | 2017-10-27 | 5.107 | 90,427,074 | +31,295 | 31.44% | 461,851,198 |
| 2017-10-30 | 2017-10-26 | 5.037 | 90,395,779 | -173,394 | 31.43% | 455,278,980 |
| 2017-10-27 | 2017-10-25 | 5.001 | 90,569,173 | +16,071 | 31.49% | 452,939,940 |
| 2017-10-26 | 2017-10-24 | 4.847 | 90,553,102 | +87,965 | 31.49% | 438,941,899 |
| 2017-10-25 | 2017-10-23 | 4.930 | 90,465,137 | +16,917 | 31.46% | 446,002,352 |
| 2017-10-24 | 2017-10-20 | 4.918 | 90,448,220 | -846 | 31.45% | 444,849,600 |
| 2017-10-23 | 2017-10-19 | 4.871 | 90,449,066 | +229,218 | 31.45% | 440,576,321 |
| 2017-10-20 | 2017-10-18 | 5.001 | 90,219,848 | +7,613 | 31.37% | 451,192,952 |
| 2017-10-19 | 2017-10-17 | 4.847 | 90,212,235 | +149,711 | 31.37% | 437,289,600 |
| 2017-10-18 | 2017-10-16 | 4.906 | 90,062,524 | +126,028 | 31.32% | 441,887,849 |
| 2017-10-17 | 2017-10-13 | 4.942 | 89,936,496 | +210,610 | 31.27% | 444,459,398 |
| 2017-10-16 | 2017-10-12 | 4.977 | 89,725,886 | +11,841 | 31.20% | 446,601,009 |
| 2017-10-13 | 2017-10-11 | 5.013 | 89,714,045 | +4,230 | 31.20% | 449,724,082 |
| 2017-10-12 | 2017-10-10 | 5.107 | 89,709,815 | -550,632 | 31.19% | 458,187,838 |
| 2017-10-11 | 2017-10-09 | 4.989 | 90,260,447 | -13,533 | 31.39% | 450,328,860 |
| 2017-10-10 | 2017-10-06 | 4.765 | 90,273,980 | +187,773 | 31.39% | 430,117,869 |
| 2017-10-09 | 2017-10-04 | 4.729 | 90,086,207 | +172,548 | 31.33% | 426,027,999 |
| 2017-10-06 | 2017-10-03 | 4.729 | 89,913,659 | +126,028 | 31.27% | 425,211,999 |
| 2017-10-04 | 2017-09-29 | 4.717 | 89,787,631 | +201,306 | 31.22% | 423,554,459 |
| 2017-10-03 | 2017-09-28 | 4.776 | 89,586,325 | +285,043 | 31.15% | 427,900,639 |
| 2017-09-29 | 2017-09-27 | 4.836 | 89,301,282 | +113,340 | 31.05% | 431,818,108 |
| 2017-09-28 | 2017-09-26 | 4.847 | 89,187,942 | +102,345 | 31.01% | 432,324,501 |
| 2017-09-27 | 2017-09-25 | 4.859 | 89,085,597 | +14,379 | 30.98% | 432,881,639 |
| 2017-09-26 | 2017-09-22 | 4.942 | 89,071,218 | +16,916 | 30.97% | 440,183,259 |
| 2017-09-25 | 2017-09-21 | 5.001 | 89,054,302 | -37,216 | 30.97% | 445,364,012 |
| 2017-09-22 | 2017-09-20 | 5.084 | 89,091,518 | +33,833 | 30.98% | 452,923,300 |
| 2017-09-21 | 2017-09-19 | 4.966 | 89,057,685 | -4,229 | 30.97% | 442,222,200 |
| 2017-09-20 | 2017-09-18 | 5.013 | 89,061,914 | -17,762 | 30.97% | 446,455,040 |
| 2017-09-19 | 2017-09-15 | 5.084 | 89,079,676 | +4,229 | 30.98% | 452,863,098 |
| 2017-09-18 | 2017-09-14 | 5.131 | 89,075,447 | -5,921 | 30.97% | 457,054,079 |
| 2017-09-15 | 2017-09-13 | 5.131 | 89,081,368 | -30,450 | 30.98% | 457,084,460 |
| 2017-09-14 | 2017-09-12 | 5.119 | 89,111,818 | +47,366 | 30.99% | 456,187,152 |
| 2017-09-13 | 2017-09-11 | 5.072 | 89,064,452 | +56,671 | 30.97% | 451,732,712 |
| 2017-09-12 | 2017-09-08 | 5.178 | 89,007,781 | +135,332 | 30.95% | 460,916,158 |
| 2017-09-11 | 2017-09-07 | 5.025 | 88,872,449 | +157,323 | 30.90% | 446,555,998 |
| 2017-09-08 | 2017-09-06 | 4.966 | 88,715,126 | -3,383 | 30.85% | 440,521,199 |
| 2017-09-07 | 2017-09-05 | 4.836 | 88,718,509 | -220,761 | 30.85% | 429,000,098 |
| 2017-09-05 | 2017-09-01 | 4.729 | 88,939,270 | -116,723 | 30.93% | 420,604,002 |
| 2017-08-31 | 2017-08-29 | 4.705 | 89,055,993 | -16,917 | 30.97% | 419,050,219 |
| 2017-08-30 | 2017-08-28 | 4.658 | 89,072,910 | -422,912 | 30.97% | 414,917,461 |
| 2017-08-29 | 2017-08-25 | 4.847 | 89,495,822 | +38,908 | 31.12% | 433,816,900 |
| 2017-08-28 | 2017-08-24 | 4.847 | 89,456,914 | +1,692 | 31.11% | 433,628,300 |
| 2017-08-25 | 2017-08-22 | 4.906 | 89,455,222 | -32,988 | 31.11% | 438,908,148 |
| 2017-08-24 | 2017-08-21 | 4.883 | 89,488,210 | +46,521 | 31.12% | 436,954,002 |
| 2017-08-22 | 2017-08-18 | 4.812 | 89,441,689 | +109,957 | 31.10% | 430,382,149 |
| 2017-08-21 | 2017-08-17 | 5.084 | 89,331,732 | +14,379 | 31.06% | 454,144,500 |
| 2017-08-17 | 2017-08-15 | 5.060 | 89,317,353 | -781,542 | 31.06% | 451,959,440 |
| 2017-08-16 | 2017-08-14 | 4.788 | 90,098,895 | -62,591 | 31.33% | 431,414,102 |
| 2017-08-15 | 2017-08-11 | 4.836 | 90,161,486 | -150,556 | 31.35% | 435,977,642 |
| 2017-08-14 | 2017-08-10 | 4.883 | 90,312,042 | +33,833 | 31.40% | 440,976,618 |
| 2017-08-11 | 2017-08-09 | 5.072 | 90,278,209 | -102,345 | 31.39% | 457,888,858 |
| 2017-08-10 | 2017-08-08 | 5.096 | 90,380,554 | +11,841 | 31.43% | 460,545,049 |
| 2017-08-09 | 2017-08-07 | 5.178 | 90,368,713 | +32,142 | 31.42% | 467,963,582 |
| 2017-08-08 | 2017-08-04 | 5.084 | 90,336,571 | +6,766 | 31.41% | 459,252,899 |
| 2017-08-07 | 2017-08-03 | 5.072 | 90,329,805 | -12,687 | 31.41% | 458,150,552 |
| 2017-08-03 | 2017-08-01 | 5.167 | 90,342,492 | +8,458 | 31.41% | 466,759,700 |
| 2017-08-02 | 2017-07-31 | 5.119 | 90,334,034 | +11,842 | 31.41% | 462,444,001 |
| 2017-07-31 | 2017-07-27 | 5.084 | 90,322,192 | +32,141 | 31.41% | 459,179,799 |
| 2017-07-28 | 2017-07-26 | 5.037 | 90,290,051 | -846 | 31.40% | 454,746,480 |
| 2017-07-27 | 2017-07-25 | 5.060 | 90,290,897 | +25,375 | 31.40% | 456,885,721 |
| 2017-07-26 | 2017-07-24 | 5.025 | 90,265,522 | +59,208 | 31.39% | 453,555,750 |
| 2017-07-25 | 2017-07-21 | 5.084 | 90,206,314 | +131,948 | 31.37% | 458,590,698 |
| 2017-07-24 | 2017-07-20 | 5.202 | 90,074,366 | -67,666 | 31.32% | 468,569,201 |
| 2017-07-21 | 2017-07-19 | 5.202 | 90,142,032 | +20,300 | 31.35% | 468,921,202 |
| 2017-07-20 | 2017-07-18 | 5.202 | 90,121,732 | +8,458 | 31.34% | 468,815,601 |
| 2017-07-19 | 2017-07-17 | 5.178 | 90,113,274 | +65,129 | 31.34% | 466,640,822 |
| 2017-07-18 | 2017-07-14 | 5.297 | 90,048,145 | +66,820 | 31.31% | 476,949,759 |
| 2017-07-17 | 2017-07-13 | 5.332 | 89,981,325 | +172,548 | 31.29% | 479,787,330 |
| 2017-07-14 | 2017-07-12 | 5.285 | 89,808,777 | +335,792 | 31.23% | 474,620,130 |
| 2017-07-13 | 2017-07-11 | 5.427 | 89,472,985 | +202,152 | 31.11% | 485,539,382 |
| 2017-07-12 | 2017-07-10 | 5.557 | 89,270,833 | -37,216 | 31.04% | 496,052,102 |
| 2017-07-11 | 2017-07-07 | 5.557 | 89,308,049 | +120,953 | 31.06% | 496,258,900 |
| 2017-07-10 | 2017-07-06 | 5.450 | 89,187,096 | -50,750 | 31.01% | 486,096,840 |
| 2017-07-07 | 2017-07-05 | 5.379 | 89,237,846 | -102,344 | 31.03% | 480,043,203 |
| 2017-07-06 | 2017-07-04 | 5.379 | 89,340,190 | -158,169 | 31.07% | 480,593,749 |
| 2017-07-04 | 2017-06-30 | 5.403 | 89,498,359 | +8,458 | 31.12% | 483,560,838 |
| 2017-07-03 | 2017-06-29 | 5.521 | 89,489,901 | -246,135 | 31.12% | 494,095,339 |
| 2017-06-30 | 2017-06-28 | 5.592 | 89,736,036 | -152,248 | 31.20% | 501,819,890 |
| 2017-06-29 | 2017-06-27 | 5.533 | 89,888,284 | -2,538 | 31.26% | 497,357,638 |
| 2017-06-28 | 2017-06-26 | 5.498 | 89,890,822 | -67,666 | 31.26% | 494,183,401 |
| 2017-06-27 | 2017-06-23 | 5.427 | 89,958,488 | -12,687 | 31.28% | 488,174,041 |
| 2017-06-26 | 2017-06-22 | 5.214 | 89,971,175 | +2,537 | 31.29% | 469,096,109 |
| 2017-06-23 | 2017-06-21 | 5.285 | 89,968,638 | +43,983 | 31.28% | 475,464,962 |
| 2017-06-22 | 2017-06-20 | 5.261 | 89,924,655 | -76,124 | 31.27% | 473,106,201 |
| 2017-06-21 | 2017-06-19 | 5.604 | 90,000,779 | +94,732 | 31.30% | 504,364,440 |
| 2017-06-20 | 2017-06-16 | 5.959 | 89,906,047 | +38,908 | 31.26% | 535,721,762 |
| 2017-06-16 | 2017-06-14 | 6.240 | 89,867,139 | +41,446 | 31.25% | 560,779,918 |
| 2017-06-15 | 2017-06-13 | 6.300 | 89,825,693 | +1,006,806 | 31.23% | 565,890,268 |
| 2017-06-14 | 2017-06-12 | 6.431 | 88,818,887 | +102,893 | 31.23% | 571,226,880 |
| 2017-06-13 | 2017-06-09 | 6.575 | 88,715,994 | +159,776 | 31.19% | 583,291,498 |
| 2017-06-12 | 2017-06-08 | 6.754 | 88,556,218 | +41,826 | 31.14% | 598,120,300 |
| 2017-06-09 | 2017-06-07 | 6.850 | 88,514,392 | +167,305 | 31.12% | 606,302,761 |
| 2017-06-07 | 2017-06-05 | 6.910 | 88,347,087 | +4,183 | 31.06% | 610,437,361 |
| 2017-06-06 | 2017-06-02 | 7.005 | 88,342,904 | +19,240 | 31.06% | 618,857,019 |
| 2017-06-05 | 2017-06-01 | 7.017 | 88,323,664 | -2,510 | 31.05% | 619,778,079 |
| 2017-06-02 | 2017-05-31 | 7.029 | 88,326,174 | +2,510 | 31.06% | 620,851,562 |
| 2017-06-01 | 2017-05-29 | 7.029 | 88,323,664 | -10,038 | 31.05% | 620,833,919 |
| 2017-05-31 | 2017-05-26 | 6.969 | 88,333,702 | +156,430 | 31.06% | 615,624,677 |
| 2017-05-26 | 2017-05-24 | 7.089 | 88,177,272 | +46,845 | 31.00% | 625,075,369 |
| 2017-05-24 | 2017-05-22 | 7.280 | 88,130,427 | +97,037 | 30.99% | 641,599,772 |
| 2017-05-23 | 2017-05-19 | 7.376 | 88,033,390 | -204,112 | 30.95% | 649,312,291 |
| 2017-05-22 | 2017-05-18 | 7.280 | 88,237,502 | +2,510 | 31.02% | 642,379,290 |
| 2017-05-19 | 2017-05-17 | 7.436 | 88,234,992 | -41,827 | 31.02% | 656,073,157 |
| 2017-05-18 | 2017-05-16 | 7.400 | 88,276,819 | +20,077 | 31.04% | 653,218,322 |
| 2017-05-17 | 2017-05-15 | 7.352 | 88,256,742 | -837 | 31.03% | 648,849,599 |
| 2017-05-15 | 2017-05-11 | 7.340 | 88,257,579 | -6,692 | 31.03% | 647,800,703 |
| 2017-05-12 | 2017-05-10 | 7.340 | 88,264,271 | +41,826 | 31.03% | 647,849,821 |
| 2017-05-11 | 2017-05-09 | 7.304 | 88,222,445 | +4,183 | 31.02% | 644,378,933 |
| 2017-05-09 | 2017-05-05 | 7.507 | 88,218,262 | -5,856 | 31.02% | 662,276,241 |
| 2017-05-08 | 2017-05-04 | 7.483 | 88,224,118 | +4,183 | 31.02% | 660,210,903 |
| 2017-05-05 | 2017-05-02 | 7.507 | 88,219,935 | +15,057 | 31.02% | 662,288,800 |
| 2017-05-04 | 2017-04-28 | 7.543 | 88,204,878 | +26,769 | 31.01% | 665,339,024 |
| 2017-05-02 | 2017-04-27 | 7.531 | 88,178,109 | +41,827 | 31.00% | 664,083,002 |
| 2017-04-28 | 2017-04-26 | 7.531 | 88,136,282 | -41,827 | 30.99% | 663,767,996 |
| 2017-04-27 | 2017-04-25 | 7.627 | 88,178,109 | -110,421 | 31.00% | 672,515,802 |
| 2017-04-26 | 2017-04-24 | 7.471 | 88,288,530 | +40,153 | 31.04% | 659,637,500 |
| 2017-04-25 | 2017-04-21 | 7.543 | 88,248,377 | -21,749 | 31.03% | 665,667,141 |
| 2017-04-21 | 2017-04-19 | 7.519 | 88,270,126 | -62,740 | 31.04% | 663,720,796 |
| 2017-04-20 | 2017-04-18 | 7.579 | 88,332,866 | -33,461 | 31.06% | 669,472,301 |
| 2017-04-13 | 2017-04-11 | 7.376 | 88,366,327 | -5,856 | 31.07% | 651,767,951 |
| 2017-04-12 | 2017-04-10 | 7.364 | 88,372,183 | +1,674 | 31.07% | 650,754,723 |
| 2017-04-11 | 2017-04-07 | 7.376 | 88,370,509 | +434,993 | 31.07% | 651,798,796 |
| 2017-04-10 | 2017-04-06 | 7.543 | 87,935,516 | +836 | 30.92% | 663,307,197 |
| 2017-04-07 | 2017-04-05 | 7.639 | 87,934,680 | +837 | 30.92% | 671,710,411 |
| 2017-04-06 | 2017-04-03 | 7.531 | 87,933,843 | +836 | 30.92% | 662,243,397 |
| 2017-04-05 | 2017-03-31 | 7.639 | 87,933,007 | +837 | 30.92% | 671,697,631 |
| 2017-04-03 | 2017-03-30 | 7.639 | 87,932,170 | +25,095 | 30.92% | 671,691,237 |
| 2017-03-31 | 2017-03-29 | 7.675 | 87,907,075 | +2,510 | 30.91% | 674,652,123 |
| 2017-03-30 | 2017-03-28 | 7.806 | 87,904,565 | +35,971 | 30.91% | 686,191,990 |
| 2017-03-29 | 2017-03-27 | 7.770 | 87,868,594 | -30,115 | 30.89% | 682,759,997 |
| 2017-03-28 | 2017-03-24 | 8.021 | 87,898,709 | -476,820 | 30.90% | 705,059,957 |
| 2017-03-27 | 2017-03-23 | 7.328 | 88,375,529 | -11,711 | 31.07% | 647,609,983 |
| 2017-03-23 | 2017-03-21 | 7.364 | 88,387,240 | -78,633 | 31.08% | 650,865,600 |
| 2017-03-22 | 2017-03-20 | 7.304 | 88,465,873 | -314,534 | 31.10% | 646,156,937 |
| 2017-03-21 | 2017-03-17 | 7.149 | 88,780,407 | -140,536 | 31.21% | 634,657,402 |
| 2017-03-20 | 2017-03-16 | 7.316 | 88,920,943 | -105,402 | 31.26% | 650,543,760 |
| 2017-03-17 | 2017-03-15 | 7.316 | 89,026,345 | -214,987 | 31.30% | 651,314,879 |
| 2017-03-16 | 2017-03-14 | 7.400 | 89,241,332 | -184,872 | 31.38% | 660,355,389 |
| 2017-03-15 | 2017-03-13 | 7.220 | 89,426,204 | -168,978 | 31.44% | 645,688,079 |
| 2017-03-14 | 2017-03-10 | 7.208 | 89,595,182 | -142,209 | 31.50% | 645,837,119 |
| 2017-03-10 | 2017-03-08 | 7.232 | 89,737,391 | -4,183 | 31.55% | 649,007,697 |
| 2017-03-09 | 2017-03-07 | 7.220 | 89,741,574 | -84,489 | 31.55% | 647,965,159 |
| 2017-03-08 | 2017-03-06 | 7.328 | 89,826,063 | -1,927,354 | 31.58% | 658,239,399 |
| 2017-03-07 | 2017-03-03 | 6.969 | 91,753,417 | +67,759 | 32.26% | 639,457,721 |
| 2017-03-06 | 2017-03-02 | 6.981 | 91,685,658 | -221,680 | 32.24% | 640,081,517 |
| 2017-03-03 | 2017-03-01 | 7.029 | 91,907,338 | -50,191 | 32.31% | 646,023,843 |
| 2017-03-02 | 2017-02-28 | 7.149 | 91,957,529 | -19,240 | 32.33% | 657,369,440 |
| 2017-03-01 | 2017-02-27 | 7.173 | 91,976,769 | -23,423 | 32.34% | 659,705,999 |
| 2017-02-28 | 2017-02-24 | 7.256 | 92,000,192 | +19,240 | 32.35% | 667,572,531 |
| 2017-02-27 | 2017-02-23 | 7.292 | 91,980,952 | -353,013 | 32.34% | 670,731,602 |
| 2017-02-24 | 2017-02-22 | 7.268 | 92,333,965 | -220,843 | 32.46% | 671,098,238 |
| 2017-02-23 | 2017-02-21 | 7.328 | 92,554,808 | +5,856 | 32.54% | 678,235,460 |
| 2017-02-22 | 2017-02-20 | 7.364 | 92,548,952 | +8,365 | 32.54% | 681,511,598 |
| 2017-02-21 | 2017-02-17 | 7.388 | 92,540,587 | -19,240 | 32.54% | 683,662,500 |
| 2017-02-20 | 2017-02-16 | 7.364 | 92,559,827 | -3,346 | 32.54% | 681,591,679 |
| 2017-02-17 | 2017-02-15 | 7.304 | 92,563,173 | +30,115 | 32.54% | 676,083,719 |
| 2017-02-16 | 2017-02-14 | 7.161 | 92,533,058 | +28,442 | 32.53% | 662,589,838 |
| 2017-02-15 | 2017-02-13 | 7.232 | 92,504,616 | +45,172 | 32.52% | 669,021,097 |
| 2017-02-14 | 2017-02-10 | 7.292 | 92,459,444 | +46,845 | 32.51% | 674,220,799 |
| 2017-02-13 | 2017-02-09 | 7.328 | 92,412,599 | +10,875 | 32.49% | 677,193,362 |
| 2017-02-10 | 2017-02-08 | 7.376 | 92,401,724 | -58,557 | 32.49% | 681,532,031 |
| 2017-02-09 | 2017-02-07 | 7.459 | 92,460,281 | -173,997 | 32.51% | 689,700,963 |
| 2017-02-08 | 2017-02-06 | 7.459 | 92,634,278 | -10,038 | 32.57% | 690,998,881 |
| 2017-02-07 | 2017-02-03 | 7.531 | 92,644,316 | +6,692 | 32.57% | 697,718,699 |
| 2017-02-06 | 2017-02-02 | 7.436 | 92,637,624 | -5,019 | 32.57% | 688,809,021 |
| 2017-02-03 | 2017-02-01 | 7.507 | 92,642,643 | +836 | 32.57% | 695,491,159 |
| 2017-02-02 | 2017-01-27 | 7.507 | 92,641,807 | +837 | 32.57% | 695,484,883 |
| 2017-02-01 | 2017-01-25 | 7.699 | 92,640,970 | -37,644 | 32.57% | 713,197,800 |
| 2017-01-26 | 2017-01-24 | 7.699 | 92,678,614 | -250,957 | 32.59% | 713,487,603 |
| 2017-01-25 | 2017-01-23 | 7.699 | 92,929,571 | -341,302 | 32.67% | 715,419,599 |
| 2017-01-24 | 2017-01-20 | 7.770 | 93,270,873 | -428,301 | 32.79% | 724,736,997 |
| 2017-01-23 | 2017-01-19 | 7.663 | 93,699,174 | -256,813 | 32.94% | 717,984,098 |
| 2017-01-20 | 2017-01-18 | 7.591 | 93,955,987 | -12,548 | 33.03% | 713,212,947 |
| 2017-01-19 | 2017-01-17 | 7.519 | 93,968,535 | +3,346 | 33.04% | 706,568,278 |
| 2017-01-13 | 2017-01-11 | 7.531 | 93,965,189 | -43,500 | 33.04% | 707,666,398 |
| 2017-01-12 | 2017-01-10 | 7.483 | 94,008,689 | +7,529 | 33.05% | 703,498,804 |
| 2017-01-11 | 2017-01-09 | 7.388 | 94,001,160 | +8,365 | 33.05% | 694,452,781 |
| 2017-01-10 | 2017-01-06 | 7.555 | 93,992,795 | +8,366 | 33.05% | 710,121,523 |
| 2017-01-09 | 2017-01-05 | 7.722 | 93,984,429 | -475,983 | 33.04% | 725,787,458 |
| 2017-01-06 | 2017-01-04 | 7.699 | 94,460,412 | +836 | 33.21% | 727,204,799 |
| 2017-01-05 | 2017-01-03 | 7.722 | 94,459,576 | -68,595 | 33.21% | 729,456,743 |
| 2017-01-04 | 2016-12-30 | 7.746 | 94,528,171 | -22,586 | 33.24% | 732,246,483 |
| 2017-01-03 | 2016-12-29 | 7.567 | 94,550,757 | -28,442 | 33.24% | 715,467,242 |
| 2016-12-30 | 2016-12-28 | 7.507 | 94,579,199 | -5,855 | 33.25% | 710,029,363 |
| 2016-12-21 | 2016-12-19 | 7.412 | 94,585,054 | +23,422 | 33.26% | 701,027,798 |
| 2016-12-20 | 2016-12-16 | 7.555 | 94,561,632 | -8,365 | 33.25% | 714,419,123 |
| 2016-12-19 | 2016-12-15 | 7.471 | 94,569,997 | -5,856 | 33.25% | 706,568,751 |
| 2016-12-16 | 2016-12-14 | 7.627 | 94,575,853 | -21,749 | 33.25% | 721,310,044 |
| 2016-12-15 | 2016-12-13 | 7.519 | 94,597,602 | +21,749 | 33.26% | 711,298,359 |
| 2016-12-14 | 2016-12-12 | 7.639 | 94,575,853 | +20,077 | 33.25% | 722,440,624 |
| 2016-12-13 | 2016-12-09 | 7.746 | 94,555,776 | +7,529 | 33.25% | 732,460,321 |
| 2016-12-12 | 2016-12-08 | 7.710 | 94,548,247 | -29,279 | 33.24% | 729,011,248 |
| 2016-12-09 | 2016-12-07 | 7.806 | 94,577,526 | -10,874 | 33.25% | 738,281,803 |
| 2016-12-08 | 2016-12-06 | 7.758 | 94,588,400 | -34,298 | 33.26% | 733,843,767 |
| 2016-12-07 | 2016-12-05 | 7.519 | 94,622,698 | -51,864 | 33.27% | 711,487,060 |
| 2016-12-06 | 2016-12-02 | 7.483 | 94,674,562 | -19,241 | 33.29% | 708,481,756 |
| 2016-12-05 | 2016-12-01 | 7.459 | 94,693,803 | -26,768 | 33.29% | 706,361,763 |
| 2016-12-02 | 2016-11-30 | 7.376 | 94,720,571 | -33,461 | 33.30% | 698,635,267 |
| 2016-12-01 | 2016-11-29 | 7.340 | 94,754,032 | +5,855 | 33.31% | 695,483,937 |
| 2016-11-30 | 2016-11-28 | 7.388 | 94,748,177 | -28,442 | 33.31% | 699,971,522 |
| 2016-11-29 | 2016-11-25 | 7.304 | 94,776,619 | +5,020 | 33.32% | 692,250,783 |
| 2016-11-28 | 2016-11-24 | 7.376 | 94,771,599 | -23,423 | 33.32% | 699,011,637 |
| 2016-11-25 | 2016-11-23 | 7.424 | 94,795,022 | +27,605 | 33.33% | 703,717,199 |
| 2016-11-24 | 2016-11-22 | 7.495 | 94,767,417 | -112,931 | 33.32% | 710,309,492 |
| 2016-11-23 | 2016-11-21 | 7.447 | 94,880,348 | +46,009 | 33.36% | 706,619,062 |
| 2016-11-22 | 2016-11-18 | 7.340 | 94,834,339 | +24,259 | 33.34% | 696,073,382 |
| 2016-11-21 | 2016-11-17 | 7.137 | 94,810,080 | +161,450 | 33.33% | 676,627,863 |
| 2016-11-18 | 2016-11-16 | 7.280 | 94,648,630 | +66,085 | 33.28% | 689,053,048 |
| 2016-11-17 | 2016-11-15 | 7.304 | 94,582,545 | +172,324 | 33.25% | 690,833,262 |
| 2016-11-16 | 2016-11-14 | 7.675 | 94,410,221 | +47,682 | 33.19% | 724,561,203 |
| 2016-11-15 | 2016-11-11 | 7.890 | 94,362,539 | +76,124 | 33.18% | 744,499,803 |
| 2016-11-14 | 2016-11-10 | 7.962 | 94,286,415 | +49,355 | 33.15% | 750,661,921 |
| 2016-11-11 | 2016-11-09 | 7.985 | 94,237,060 | -12,548 | 33.13% | 752,522,041 |
| 2016-11-10 | 2016-11-08 | 8.009 | 94,249,608 | +13,385 | 33.14% | 754,875,602 |
| 2016-11-09 | 2016-11-07 | 7.997 | 94,236,223 | +5,855 | 33.13% | 753,641,877 |
| 2016-11-08 | 2016-11-04 | 7.962 | 94,230,368 | +15,058 | 33.13% | 750,215,703 |
| 2016-11-07 | 2016-11-03 | 7.950 | 94,215,310 | +836 | 33.13% | 748,969,548 |
| 2016-11-04 | 2016-11-02 | 8.069 | 94,214,474 | +31,788 | 33.13% | 760,225,502 |
| 2016-11-03 | 2016-11-01 | 8.392 | 94,182,686 | +40,990 | 33.11% | 790,367,762 |
| 2016-11-02 | 2016-10-31 | 8.727 | 94,141,696 | -235,900 | 33.10% | 821,534,700 |
| 2016-11-01 | 2016-10-28 | 8.727 | 94,377,596 | -351,341 | 33.18% | 823,593,299 |
| 2016-10-31 | 2016-10-27 | 8.727 | 94,728,937 | -144,718 | 33.31% | 826,659,303 |
| 2016-10-28 | 2016-10-26 | 8.750 | 94,873,655 | -837 | 33.36% | 830,190,476 |
| 2016-10-27 | 2016-10-25 | 8.727 | 94,874,492 | -481,002 | 33.36% | 827,929,500 |
| 2016-10-26 | 2016-10-24 | 8.750 | 95,355,494 | +837 | 33.53% | 834,406,801 |
| 2016-10-25 | 2016-10-20 | 8.786 | 95,354,657 | +7,528 | 33.53% | 837,819,147 |
| 2016-10-24 | 2016-10-19 | 8.798 | 95,347,129 | +16,731 | 33.52% | 838,892,803 |
| 2016-10-20 | 2016-10-18 | 8.810 | 95,330,398 | +6,692 | 33.52% | 839,885,199 |
| 2016-10-19 | 2016-10-17 | 8.547 | 95,323,706 | +1,673 | 33.52% | 814,756,800 |
| 2016-10-18 | 2016-10-14 | 8.619 | 95,322,033 | -8,365 | 33.51% | 821,579,501 |
| 2016-10-17 | 2016-10-13 | 8.643 | 95,330,398 | +173,161 | 33.52% | 823,930,799 |
| 2016-10-14 | 2016-10-12 | 8.918 | 95,157,237 | +52,701 | 33.46% | 848,597,376 |
| 2016-10-13 | 2016-10-11 | 9.205 | 95,104,536 | +3,346 | 33.44% | 875,412,996 |
| 2016-10-12 | 2016-10-07 | 9.324 | 95,101,190 | -837 | 33.44% | 886,750,797 |
| 2016-10-11 | 2016-10-06 | 9.336 | 95,102,027 | -9,202 | 33.44% | 887,895,472 |
| 2016-10-07 | 2016-10-05 | 9.181 | 95,111,229 | +10,039 | 33.44% | 873,200,644 |
| 2016-10-06 | 2016-10-04 | 9.145 | 95,101,190 | +5,019 | 33.44% | 869,697,897 |
| 2016-10-05 | 2016-10-03 | 9.097 | 95,096,171 | +66,085 | 33.44% | 865,104,799 |
| 2016-10-04 | 2016-09-30 | 9.085 | 95,030,086 | +5,019 | 33.41% | 863,367,603 |
| 2016-10-03 | 2016-09-29 | 9.181 | 95,025,067 | +10,039 | 33.41% | 872,409,605 |
| 2016-09-29 | 2016-09-27 | 9.109 | 95,015,028 | -10,039 | 33.41% | 865,502,458 |
| 2016-09-28 | 2016-09-26 | 9.085 | 95,025,067 | -34,297 | 33.41% | 863,322,005 |
| 2016-09-27 | 2016-09-23 | 9.265 | 95,059,364 | +836 | 33.42% | 880,679,000 |
| 2016-09-26 | 2016-09-22 | 9.300 | 95,058,528 | -3,346 | 33.42% | 884,080,305 |
| 2016-09-23 | 2016-09-21 | 9.288 | 95,061,874 | -2,472,768 | 33.42% | 882,975,034 |
| 2016-09-22 | 2016-09-20 | 9.157 | 97,534,642 | -20,076 | 34.29% | 893,117,702 |
| 2016-09-21 | 2016-09-19 | 9.157 | 97,554,718 | -23,423 | 34.30% | 893,301,537 |
| 2016-09-20 | 2016-09-15 | 9.025 | 97,578,141 | +124,642 | 34.31% | 880,684,850 |
| 2016-09-19 | 2016-09-14 | 9.085 | 97,453,499 | +5,019 | 34.26% | 885,384,802 |
| 2016-09-15 | 2016-09-13 | 9.097 | 97,448,480 | +8,366 | 34.26% | 886,504,123 |
| 2016-09-14 | 2016-09-12 | 9.097 | 97,440,114 | -50,192 | 34.26% | 886,428,016 |
| 2016-09-13 | 2016-09-09 | 9.157 | 97,490,306 | -15,894 | 34.28% | 892,711,721 |
| 2016-09-12 | 2016-09-08 | 9.229 | 97,506,200 | -19,240 | 34.28% | 899,850,921 |
| 2016-09-09 | 2016-09-07 | 9.420 | 97,525,440 | -104,566 | 34.29% | 918,681,920 |
| 2016-09-08 | 2016-09-06 | 9.348 | 97,630,006 | +6,693 | 34.33% | 912,664,384 |
| 2016-09-07 | 2016-09-05 | 9.312 | 97,623,313 | -437,503 | 34.32% | 909,100,786 |
| 2016-09-06 | 2016-09-02 | 8.894 | 98,060,816 | -37,644 | 34.48% | 872,146,560 |
| 2016-09-05 | 2016-09-01 | 8.942 | 98,098,460 | -457,579 | 34.49% | 877,172,123 |
| 2016-09-02 | 2016-08-31 | 8.667 | 98,556,039 | +55,211 | 34.65% | 854,166,001 |
| 2016-09-01 | 2016-08-30 | 8.440 | 98,500,828 | +41,826 | 34.63% | 831,314,998 |
| 2016-08-31 | 2016-08-29 | 8.487 | 98,459,002 | -1,673 | 34.62% | 835,670,000 |
| 2016-08-30 | 2016-08-26 | 8.356 | 98,460,675 | -2,510 | 34.62% | 822,736,980 |
| 2016-08-29 | 2016-08-25 | 8.308 | 98,463,185 | +5,856 | 34.62% | 818,049,753 |
| 2016-08-26 | 2016-08-24 | 8.320 | 98,457,329 | +15,894 | 34.62% | 819,178,081 |
| 2016-08-25 | 2016-08-23 | 8.428 | 98,441,435 | -28,442 | 34.61% | 829,636,951 |
| 2016-08-23 | 2016-08-19 | 8.416 | 98,469,877 | +7,529 | 34.62% | 828,699,522 |
| 2016-08-22 | 2016-08-18 | 8.428 | 98,462,348 | -65,249 | 34.62% | 829,813,199 |
| 2016-08-19 | 2016-08-17 | 8.547 | 98,527,597 | -27,605 | 34.64% | 842,141,300 |
| 2016-08-18 | 2016-08-16 | 8.523 | 98,555,202 | -5,019 | 34.65% | 840,020,947 |
| 2016-08-17 | 2016-08-15 | 8.499 | 98,560,221 | -153,921 | 34.65% | 837,707,306 |
| 2016-08-16 | 2016-08-12 | 8.583 | 98,714,142 | +2,509 | 34.71% | 847,275,899 |
| 2016-08-15 | 2016-08-11 | 8.547 | 98,711,633 | +7,529 | 34.71% | 843,714,304 |
| 2016-08-12 | 2016-08-10 | 8.559 | 98,704,104 | -37,643 | 34.70% | 844,829,882 |
| 2016-08-10 | 2016-08-08 | 8.607 | 98,741,747 | -30,115 | 34.72% | 849,873,596 |
| 2016-08-09 | 2016-08-05 | 8.559 | 98,771,862 | -18,404 | 34.73% | 845,409,837 |
| 2016-08-08 | 2016-08-04 | 8.583 | 98,790,266 | +1,673 | 34.73% | 847,929,281 |
| 2016-08-04 | 2016-08-01 | 8.547 | 98,788,593 | -92,018 | 34.73% | 844,372,101 |
| 2016-08-03 | 2016-07-29 | 8.511 | 98,880,611 | -1,673 | 34.77% | 841,612,483 |
| 2016-08-01 | 2016-07-28 | 8.547 | 98,882,284 | +39,317 | 34.77% | 845,172,903 |
| 2016-07-28 | 2016-07-26 | 8.440 | 98,842,967 | -772,113 | 34.75% | 834,202,540 |
| 2016-07-27 | 2016-07-25 | 8.356 | 99,615,080 | +60,230 | 35.02% | 832,383,183 |
| 2016-07-26 | 2016-07-22 | 8.487 | 99,554,850 | +33,461 | 35.00% | 844,971,002 |
| 2016-07-25 | 2016-07-21 | 8.440 | 99,521,389 | +22,586 | 34.99% | 839,928,202 |
| 2016-07-22 | 2016-07-20 | 8.332 | 99,498,803 | +41,827 | 34.98% | 829,032,713 |
| 2016-07-21 | 2016-07-19 | 8.368 | 99,456,976 | -11,712 | 34.97% | 832,250,997 |
| 2016-07-20 | 2016-07-18 | 8.368 | 99,468,688 | -26,769 | 34.97% | 832,349,002 |
| 2016-07-19 | 2016-07-15 | 8.547 | 99,495,457 | +3,347 | 34.98% | 850,413,854 |
| 2016-07-18 | 2016-07-14 | 8.583 | 99,492,110 | -4,183 | 34.98% | 853,953,296 |
| 2016-07-15 | 2016-07-13 | 8.607 | 99,496,293 | -16,731 | 34.98% | 856,367,999 |
| 2016-07-14 | 2016-07-12 | 8.476 | 99,513,024 | +41,827 | 34.99% | 843,426,404 |
| 2016-07-13 | 2016-07-11 | 8.368 | 99,471,197 | +56,047 | 34.97% | 832,369,997 |
| 2016-07-12 | 2016-07-08 | 8.356 | 99,415,150 | +10,038 | 34.95% | 830,712,569 |
| 2016-07-11 | 2016-07-07 | 8.332 | 99,405,112 | +148,065 | 34.95% | 828,252,071 |
| 2016-07-08 | 2016-07-06 | 8.284 | 99,257,047 | +8,365 | 34.90% | 822,272,221 |
| 2016-07-07 | 2016-07-05 | 8.392 | 99,248,682 | +53,538 | 34.90% | 832,880,883 |
| 2016-07-06 | 2016-07-04 | 8.535 | 99,195,144 | +34,297 | 34.88% | 846,661,200 |
| 2016-07-05 | 2016-06-30 | 8.631 | 99,160,847 | -10,874 | 34.86% | 855,851,584 |
| 2016-07-04 | 2016-06-29 | 8.392 | 99,171,721 | +496,896 | 34.87% | 832,235,037 |
| 2016-06-29 | 2016-06-27 | 8.571 | 98,674,825 | +29,278 | 34.69% | 845,758,856 |
| 2016-06-28 | 2016-06-24 | 8.595 | 98,645,547 | -29,278 | 34.68% | 847,866,370 |
| 2016-06-24 | 2016-06-22 | 8.643 | 98,674,825 | -4,183 | 34.69% | 852,836,336 |
| 2016-06-23 | 2016-06-21 | 8.583 | 98,679,008 | +53,538 | 34.69% | 846,974,340 |
| 2016-06-21 | 2016-06-17 | 8.583 | 98,625,470 | +43,499 | 34.68% | 846,514,816 |
| 2016-06-20 | 2016-06-16 | 8.476 | 98,581,971 | -6,692 | 34.66% | 835,535,229 |
| 2016-06-16 | 2016-06-14 | 8.487 | 98,588,663 | +264,342 | 34.66% | 836,770,497 |
| 2016-06-15 | 2016-06-13 | 8.499 | 98,324,321 | +665,037 | 34.57% | 835,702,286 |
| 2016-06-14 | 2016-06-10 | 8.607 | 97,659,284 | +99,547 | 34.34% | 840,556,800 |
| 2016-06-13 | 2016-06-08 | 8.834 | 97,559,737 | +362,215 | 34.30% | 861,858,746 |
| 2016-06-10 | 2016-06-07 | 8.834 | 97,197,522 | -12,548 | 34.17% | 858,658,879 |
| 2016-06-08 | 2016-06-06 | 8.798 | 97,210,070 | +17,567 | 34.18% | 855,283,520 |
| 2016-06-07 | 2016-06-03 | 8.774 | 97,192,503 | +37,644 | 34.17% | 852,805,240 |
| 2016-06-06 | 2016-06-02 | 8.595 | 97,154,859 | -69,432 | 34.16% | 835,053,787 |
| 2016-06-03 | 2016-06-01 | 8.380 | 97,224,291 | +64,412 | 34.18% | 814,730,240 |
| 2016-06-02 | 2016-05-31 | 8.416 | 97,159,879 | +4,183 | 34.16% | 817,674,884 |
| 2016-06-01 | 2016-05-30 | 7.687 | 97,155,696 | +67,759 | 34.16% | 746,793,061 |
| 2016-05-31 | 2016-05-27 | 7.615 | 97,087,937 | +5,855 | 34.14% | 739,308,567 |
| 2016-05-30 | 2016-05-26 | 7.651 | 97,082,082 | +122,133 | 34.13% | 742,745,602 |
| 2016-05-27 | 2016-05-25 | 7.471 | 96,959,949 | +111,258 | 34.09% | 724,425,000 |
| 2016-05-26 | 2016-05-24 | 7.758 | 96,848,691 | +88,671 | 34.05% | 751,379,749 |
| 2016-05-24 | 2016-05-20 | 7.926 | 96,760,020 | +106,239 | 34.02% | 766,885,474 |
| 2016-05-23 | 2016-05-19 | 8.189 | 96,653,781 | +51,865 | 33.98% | 791,462,701 |
| 2016-05-20 | 2016-05-18 | 8.423 | 96,601,916 | +1,673 | 33.96% | 813,642,437 |
| 2016-05-19 | 2016-05-17 | 8.266 | 96,600,243 | +486,727 | 33.96% | 798,539,661 |
| 2016-05-18 | 2016-05-16 | 7.846 | 96,113,516 | +262,169 | 33.97% | 754,097,463 |
| 2016-05-17 | 2016-05-13 | 7.858 | 95,851,347 | +59,924 | 33.87% | 753,192,180 |
| 2016-05-16 | 2016-05-12 | 7.810 | 95,791,423 | -48,272 | 33.85% | 748,117,502 |
| 2016-05-13 | 2016-05-11 | 7.786 | 95,839,695 | -124,010 | 33.87% | 746,191,440 |
| 2016-05-12 | 2016-05-10 | 7.353 | 95,963,705 | +8,323 | 33.91% | 705,648,240 |
| 2016-05-11 | 2016-05-09 | 7.317 | 95,955,382 | +170,618 | 33.91% | 702,128,279 |
| 2016-05-10 | 2016-05-06 | 7.425 | 95,784,764 | +134,829 | 33.85% | 711,237,657 |
| 2016-05-09 | 2016-05-05 | 7.738 | 95,649,935 | +15,813 | 33.80% | 740,117,001 |
| 2016-05-06 | 2016-05-04 | 7.762 | 95,634,122 | -51,601 | 33.80% | 742,292,764 |
| 2016-05-05 | 2016-05-03 | 7.654 | 95,685,723 | -39,117 | 33.81% | 732,346,160 |
| 2016-05-04 | 2016-04-29 | 7.642 | 95,724,840 | +19,975 | 33.83% | 731,495,398 |
| 2016-05-03 | 2016-04-28 | 7.570 | 95,704,865 | +95,712 | 33.82% | 724,443,297 |
| 2016-04-29 | 2016-04-27 | 7.485 | 95,609,153 | -36,620 | 33.79% | 715,677,479 |
| 2016-04-28 | 2016-04-26 | 7.546 | 95,645,773 | -40,782 | 33.80% | 721,697,596 |
| 2016-04-27 | 2016-04-25 | 7.654 | 95,686,555 | -66,583 | 33.81% | 732,352,528 |
| 2016-04-26 | 2016-04-22 | 7.642 | 95,753,138 | +10,820 | 33.84% | 731,711,642 |
| 2016-04-25 | 2016-04-21 | 7.305 | 95,742,318 | -176,444 | 33.83% | 699,418,879 |
| 2016-04-22 | 2016-04-20 | 7.149 | 95,918,762 | -5,826 | 33.90% | 685,725,602 |
| 2016-04-21 | 2016-04-19 | 7.053 | 95,924,588 | +37,453 | 33.90% | 676,546,852 |
| 2016-04-20 | 2016-04-18 | 7.089 | 95,887,135 | -15,813 | 33.89% | 679,738,999 |
| 2016-04-19 | 2016-04-15 | 7.053 | 95,902,948 | +8,322 | 33.89% | 676,394,227 |
| 2016-04-18 | 2016-04-14 | 7.161 | 95,894,626 | +7,491 | 33.89% | 686,705,243 |
| 2016-04-15 | 2016-04-13 | 7.137 | 95,887,135 | +54,930 | 33.89% | 684,347,399 |
| 2016-04-14 | 2016-04-12 | 7.065 | 95,832,205 | +99,874 | 33.87% | 677,046,724 |
| 2016-04-13 | 2016-04-11 | 7.233 | 95,732,331 | -35,788 | 33.83% | 692,444,482 |
| 2016-04-12 | 2016-04-08 | 7.053 | 95,768,119 | -55,763 | 33.84% | 675,443,291 |
| 2016-04-08 | 2016-04-06 | 7.125 | 95,823,882 | +22,472 | 33.86% | 682,744,622 |
| 2016-04-07 | 2016-04-05 | 7.281 | 95,801,410 | -34,956 | 33.85% | 697,548,419 |
| 2016-04-06 | 2016-04-01 | 7.053 | 95,836,366 | -16,646 | 33.87% | 675,924,631 |
| 2016-04-05 | 2016-03-31 | 7.185 | 95,853,012 | +36,621 | 33.87% | 688,710,623 |
| 2016-04-01 | 2016-03-30 | 6.993 | 95,816,391 | +224,716 | 33.86% | 670,027,499 |
| 2016-03-31 | 2016-03-29 | 6.957 | 95,591,675 | -309,609 | 33.78% | 665,010,449 |
| 2016-03-30 | 2016-03-24 | 7.245 | 95,901,284 | +29,962 | 33.89% | 694,818,811 |
| 2016-03-29 | 2016-03-23 | 7.293 | 95,871,322 | -53,266 | 33.88% | 699,209,372 |
| 2016-03-24 | 2016-03-22 | 7.377 | 95,924,588 | +530,996 | 33.90% | 707,665,702 |
| 2016-03-23 | 2016-03-21 | 7.377 | 95,393,592 | +205,573 | 33.71% | 703,748,378 |
| 2016-03-22 | 2016-03-18 | 7.594 | 95,188,019 | -2,497 | 33.64% | 722,818,402 |
| 2016-03-21 | 2016-03-17 | 7.449 | 95,190,516 | -3,329 | 33.64% | 709,112,603 |
| 2016-03-18 | 2016-03-16 | 7.317 | 95,193,845 | +4,994 | 33.64% | 696,555,932 |
| 2016-03-17 | 2016-03-15 | 7.449 | 95,188,851 | -8,323 | 33.64% | 709,100,200 |
| 2016-03-16 | 2016-03-14 | 7.558 | 95,197,174 | -109,861 | 33.64% | 719,456,491 |
| 2016-03-15 | 2016-03-11 | 7.473 | 95,307,035 | -33,291 | 33.68% | 712,270,860 |
| 2016-03-14 | 2016-03-10 | 7.509 | 95,340,326 | +105,700 | 33.69% | 715,956,248 |
| 2016-03-11 | 2016-03-09 | 7.509 | 95,234,626 | +4,993 | 33.65% | 715,162,496 |
| 2016-03-10 | 2016-03-08 | 7.582 | 95,229,633 | -16,645 | 33.65% | 721,990,202 |
| 2016-03-09 | 2016-03-07 | 7.762 | 95,246,278 | +16,645 | 33.66% | 739,282,397 |
| 2016-03-08 | 2016-03-04 | 7.798 | 95,229,633 | +116,520 | 33.65% | 742,585,802 |
| 2016-03-07 | 2016-03-03 | 7.534 | 95,113,113 | +45,775 | 33.61% | 716,535,597 |
| 2016-03-03 | 2016-03-01 | 7.329 | 95,067,338 | +56,595 | 33.60% | 696,772,500 |
| 2016-03-02 | 2016-02-29 | 7.221 | 95,010,743 | +37,453 | 33.58% | 686,083,571 |
| 2016-03-01 | 2016-02-26 | 7.618 | 94,973,290 | +8,323 | 33.56% | 723,470,079 |
| 2016-02-29 | 2016-02-25 | 7.509 | 94,964,967 | -108,197 | 33.56% | 713,137,498 |
| 2016-02-25 | 2016-02-23 | 7.930 | 95,073,164 | +9,987 | 33.60% | 753,931,201 |
| 2016-02-24 | 2016-02-22 | 7.918 | 95,063,177 | -8,322 | 33.59% | 752,709,804 |
| 2016-02-23 | 2016-02-19 | 7.726 | 95,071,499 | +832 | 33.60% | 734,498,897 |
| 2016-02-22 | 2016-02-18 | 7.786 | 95,070,667 | -14,981 | 33.60% | 740,203,920 |
| 2016-02-19 | 2016-02-17 | 7.341 | 95,085,648 | -832 | 33.60% | 698,049,169 |
| 2016-02-18 | 2016-02-16 | 7.389 | 95,086,480 | -16,646 | 33.60% | 702,625,197 |
| 2016-02-17 | 2016-02-15 | 7.221 | 95,103,126 | -8,323 | 33.61% | 686,750,680 |
| 2016-02-16 | 2016-02-12 | 6.885 | 95,111,449 | +2,497 | 33.61% | 654,812,941 |
| 2016-02-15 | 2016-02-11 | 7.005 | 95,108,952 | +33,291 | 33.61% | 666,223,250 |
| 2016-02-12 | 2016-02-05 | 7.209 | 95,075,661 | +61,589 | 33.60% | 685,410,002 |
| 2016-02-11 | 2016-02-04 | 7.377 | 95,014,072 | +22,472 | 33.58% | 700,948,541 |
| 2016-02-05 | 2016-02-03 | 7.329 | 94,991,600 | -1,665 | 33.57% | 696,217,398 |
| 2016-02-04 | 2016-02-02 | 7.437 | 94,993,265 | -4,161 | 33.57% | 706,501,841 |
| 2016-02-03 | 2016-02-01 | 7.317 | 94,997,426 | -4,162 | 33.57% | 695,118,688 |
| 2016-02-02 | 2016-01-29 | 7.329 | 95,001,588 | -24,968 | 33.57% | 696,290,602 |
| 2016-02-01 | 2016-01-28 | 7.041 | 95,026,556 | +178,108 | 33.58% | 669,071,359 |
| 2016-01-29 | 2016-01-27 | 6.957 | 94,848,448 | +64,918 | 33.52% | 659,839,980 |
| 2016-01-28 | 2016-01-26 | 7.125 | 94,783,530 | +19,975 | 33.50% | 675,332,120 |
| 2016-01-27 | 2016-01-25 | 7.461 | 94,763,555 | +12,484 | 33.49% | 707,070,598 |
| 2016-01-26 | 2016-01-22 | 7.389 | 94,751,071 | +15,813 | 33.48% | 700,146,750 |
| 2016-01-25 | 2016-01-21 | 7.341 | 94,735,258 | +40,782 | 33.48% | 695,476,862 |
| 2016-01-22 | 2016-01-20 | 7.570 | 94,694,476 | +8,323 | 33.46% | 716,795,101 |
| 2016-01-21 | 2016-01-19 | 8.194 | 94,686,153 | +24,968 | 33.46% | 775,890,939 |
| 2016-01-20 | 2016-01-18 | 7.942 | 94,661,185 | -5,826 | 33.45% | 751,801,573 |
| 2016-01-19 | 2016-01-15 | 8.026 | 94,667,011 | +4,994 | 33.45% | 759,809,923 |
| 2016-01-18 | 2016-01-14 | 8.266 | 94,662,017 | +6,658 | 33.45% | 782,517,441 |
| 2016-01-14 | 2016-01-12 | 8.339 | 94,655,359 | +57,428 | 33.45% | 789,286,203 |
| 2016-01-13 | 2016-01-11 | 8.675 | 94,597,931 | +39,949 | 33.43% | 820,632,418 |
| 2016-01-12 | 2016-01-08 | 9.120 | 94,557,982 | +73,241 | 33.42% | 862,322,672 |
| 2016-01-11 | 2016-01-07 | 9.180 | 94,484,741 | -16,646 | 33.39% | 867,331,000 |
| 2016-01-08 | 2016-01-06 | 9.792 | 94,501,387 | -1,664 | 33.40% | 925,391,754 |
| 2016-01-07 | 2016-01-05 | 9.600 | 94,503,051 | -30,795 | 33.40% | 907,240,528 |
| 2016-01-06 | 2016-01-04 | 9.684 | 94,533,846 | -60,756 | 33.41% | 915,487,044 |
| 2016-01-05 | 2015-12-31 | 10.021 | 94,594,602 | +94,880 | 33.43% | 947,899,379 |
| 2016-01-04 | 2015-12-29 | 9.840 | 94,499,722 | -13,317 | 33.39% | 929,917,169 |
| 2015-12-30 | 2015-12-28 | 9.876 | 94,513,039 | -195,586 | 33.40% | 933,454,984 |
| 2015-12-29 | 2015-12-24 | 9.732 | 94,708,625 | -60,756 | 33.47% | 921,731,403 |
| 2015-12-28 | 2015-12-22 | 9.480 | 94,769,381 | -53,266 | 33.49% | 898,410,628 |
| 2015-12-23 | 2015-12-21 | 9.372 | 94,822,647 | -16,646 | 33.51% | 888,661,798 |
| 2015-12-22 | 2015-12-18 | 9.228 | 94,839,293 | +44,111 | 33.52% | 875,143,681 |
| 2015-12-21 | 2015-12-17 | 9.444 | 94,795,182 | +16,646 | 33.50% | 895,238,281 |
| 2015-12-18 | 2015-12-16 | 9.528 | 94,778,536 | -27,466 | 33.49% | 903,052,537 |
| 2015-12-16 | 2015-12-14 | 9.107 | 94,806,002 | +52,434 | 33.50% | 863,445,384 |
| 2015-12-15 | 2015-12-11 | 9.168 | 94,753,568 | -24,968 | 33.48% | 868,660,241 |
| 2015-12-14 | 2015-12-10 | 9.744 | 94,778,536 | +19,142 | 33.49% | 923,550,577 |
| 2015-12-11 | 2015-12-09 | 9.780 | 94,759,394 | +8,323 | 33.49% | 926,779,702 |
| 2015-12-10 | 2015-12-08 | 9.720 | 94,751,071 | +2,497 | 33.48% | 921,006,050 |
| 2015-12-09 | 2015-12-07 | 9.756 | 94,748,574 | +30,794 | 33.48% | 924,397,038 |
| 2015-12-08 | 2015-12-04 | 9.588 | 94,717,780 | +57,428 | 33.47% | 908,163,902 |
| 2015-12-07 | 2015-12-03 | 9.792 | 94,660,352 | -8,323 | 33.45% | 926,948,397 |
| 2015-12-04 | 2015-12-02 | 9.720 | 94,668,675 | -24,969 | 33.45% | 920,205,138 |
| 2015-12-03 | 2015-12-01 | 9.576 | 94,693,644 | +29,130 | 33.46% | 906,794,724 |
| 2015-12-02 | 2015-11-30 | 9.576 | 94,664,514 | +19,975 | 33.45% | 906,515,772 |
| 2015-12-01 | 2015-11-27 | 9.564 | 94,644,539 | -4,994 | 33.45% | 905,187,320 |
| 2015-11-30 | 2015-11-26 | 10.057 | 94,649,533 | -136,494 | 33.45% | 951,861,513 |
| 2015-11-27 | 2015-11-25 | 9.985 | 94,786,027 | +10,820 | 33.50% | 946,400,972 |
| 2015-11-26 | 2015-11-24 | 9.156 | 94,775,207 | -49,105 | 33.49% | 867,719,878 |
| 2015-11-25 | 2015-11-23 | 8.975 | 94,824,312 | +67,415 | 33.51% | 851,079,512 |
| 2015-11-24 | 2015-11-20 | 8.903 | 94,756,897 | +169,785 | 33.49% | 843,643,320 |
| 2015-11-23 | 2015-11-19 | 9.011 | 94,587,112 | +54,099 | 33.43% | 852,360,004 |
| 2015-11-20 | 2015-11-18 | 8.867 | 94,533,013 | +97,377 | 33.41% | 838,242,537 |
| 2015-11-19 | 2015-11-17 | 8.903 | 94,435,636 | +149,810 | 33.37% | 840,783,057 |
| 2015-11-18 | 2015-11-16 | 8.891 | 94,285,826 | +19,143 | 33.32% | 838,316,402 |
| 2015-11-17 | 2015-11-13 | 8.987 | 94,266,683 | +75,737 | 33.31% | 847,207,238 |
| 2015-11-16 | 2015-11-12 | 9.144 | 94,190,946 | +33,292 | 33.29% | 861,238,923 |
| 2015-11-13 | 2015-11-11 | 8.963 | 94,157,654 | +19,974 | 33.27% | 843,964,716 |
| 2015-11-12 | 2015-11-10 | 8.999 | 94,137,680 | +80,732 | 33.27% | 847,178,923 |
| 2015-11-11 | 2015-11-09 | 9.324 | 94,056,948 | +69,079 | 33.24% | 876,965,357 |
| 2015-11-10 | 2015-11-06 | 8.987 | 93,987,869 | +35,788 | 33.21% | 844,701,440 |
| 2015-11-09 | 2015-11-05 | 8.867 | 93,952,081 | +6,658 | 33.20% | 833,091,301 |
| 2015-11-06 | 2015-11-04 | 8.951 | 93,945,423 | +13,317 | 33.20% | 840,933,653 |
| 2015-11-05 | 2015-11-03 | 8.627 | 93,932,106 | -2,497 | 33.19% | 810,341,979 |
| 2015-11-04 | 2015-11-02 | 8.663 | 93,934,603 | -10,820 | 33.20% | 813,749,440 |
| 2015-11-03 | 2015-10-30 | 8.843 | 93,945,423 | -17,478 | 33.20% | 830,774,723 |
| 2015-11-02 | 2015-10-29 | 8.999 | 93,962,901 | +10,820 | 33.21% | 845,606,024 |
| 2015-10-30 | 2015-10-28 | 8.987 | 93,952,081 | -49,937 | 33.20% | 844,379,801 |
| 2015-10-29 | 2015-10-27 | 9.204 | 94,002,018 | +37,453 | 33.22% | 865,158,702 |
| 2015-10-28 | 2015-10-26 | 9.228 | 93,964,565 | +832 | 33.21% | 867,071,999 |
| 2015-10-27 | 2015-10-23 | 9.348 | 93,963,733 | -3,329 | 33.21% | 878,354,221 |
| 2015-10-26 | 2015-10-22 | 9.360 | 93,967,062 | +8,323 | 33.21% | 879,514,370 |
| 2015-10-23 | 2015-10-20 | 9.408 | 93,958,739 | +14,149 | 33.20% | 883,952,188 |
| 2015-10-22 | 2015-10-19 | 9.408 | 93,944,590 | -92,384 | 33.20% | 883,819,076 |
| 2015-10-20 | 2015-10-16 | 9.180 | 94,036,974 | +37,453 | 33.23% | 863,220,684 |
| 2015-10-19 | 2015-10-15 | 9.300 | 93,999,521 | +11,652 | 33.22% | 874,171,080 |
| 2015-10-16 | 2015-10-14 | 9.264 | 93,987,869 | +24,968 | 33.21% | 870,674,880 |
| 2015-10-15 | 2015-10-13 | 9.264 | 93,962,901 | -21,639 | 33.21% | 870,443,584 |
| 2015-10-14 | 2015-10-12 | 9.264 | 93,984,540 | +56,595 | 33.21% | 870,644,041 |
| 2015-10-13 | 2015-10-09 | 9.372 | 93,927,945 | +6,658 | 33.19% | 880,276,802 |
| 2015-10-12 | 2015-10-08 | 9.252 | 93,921,287 | -34,123 | 33.19% | 868,929,605 |
| 2015-10-09 | 2015-10-07 | 9.492 | 93,955,410 | -297,124 | 33.20% | 891,823,100 |
| 2015-10-08 | 2015-10-06 | 9.192 | 94,252,534 | +8,322 | 33.31% | 866,331,896 |
| 2015-10-07 | 2015-10-05 | 9.071 | 94,244,212 | -34,955 | 33.30% | 854,931,803 |
| 2015-10-06 | 2015-10-02 | 8.615 | 94,279,167 | +17,477 | 33.32% | 812,203,256 |
| 2015-10-02 | 2015-09-29 | 8.314 | 94,261,690 | +7,491 | 33.31% | 783,738,443 |
| 2015-09-30 | 2015-09-25 | 8.242 | 94,254,199 | +17,478 | 33.31% | 776,881,280 |
| 2015-09-29 | 2015-09-24 | 8.507 | 94,236,721 | +8,323 | 33.30% | 801,647,159 |
| 2015-09-25 | 2015-09-23 | 8.495 | 94,228,398 | +25,800 | 33.30% | 800,444,187 |
| 2015-09-24 | 2015-09-22 | 8.627 | 94,202,598 | -9,987 | 33.29% | 812,675,483 |
| 2015-09-23 | 2015-09-21 | 8.663 | 94,212,585 | -15,813 | 33.29% | 816,157,580 |
| 2015-09-22 | 2015-09-18 | 8.675 | 94,228,398 | +45,775 | 33.30% | 817,426,737 |
| 2015-09-21 | 2015-09-17 | 8.399 | 94,182,623 | +34,956 | 33.28% | 791,002,381 |
| 2015-09-18 | 2015-09-16 | 8.302 | 94,147,667 | -221,387 | 33.27% | 781,659,200 |
| 2015-09-17 | 2015-09-15 | 7.990 | 94,369,054 | +25,801 | 33.35% | 754,016,901 |
| 2015-09-16 | 2015-09-14 | 7.942 | 94,343,253 | -16,646 | 33.34% | 749,276,549 |
| 2015-09-15 | 2015-09-11 | 8.122 | 94,359,899 | -302,118 | 33.35% | 766,415,002 |
| 2015-09-14 | 2015-09-10 | 8.351 | 94,662,017 | -87,389 | 33.45% | 790,479,101 |
| 2015-09-11 | 2015-09-09 | 8.399 | 94,749,406 | -4,994 | 33.48% | 795,762,566 |
| 2015-09-10 | 2015-09-08 | 8.170 | 94,754,400 | -418,638 | 33.48% | 774,173,199 |
| 2015-09-09 | 2015-09-07 | 7.798 | 95,173,038 | -110,693 | 33.63% | 742,144,483 |
| 2015-09-08 | 2015-09-04 | 7.726 | 95,283,731 | -210,567 | 33.67% | 736,138,549 |
| 2015-09-07 | 2015-09-02 | 7.377 | 95,494,298 | +14,981 | 33.75% | 704,491,318 |
| 2015-09-04 | 2015-09-01 | 7.497 | 95,479,317 | +39,949 | 33.74% | 715,852,798 |
| 2015-09-02 | 2015-08-31 | 7.654 | 95,439,368 | +37,453 | 33.73% | 730,460,642 |
| 2015-09-01 | 2015-08-28 | 7.714 | 95,401,915 | -30,794 | 33.71% | 735,905,340 |
| 2015-08-31 | 2015-08-27 | 7.570 | 95,432,709 | -509,357 | 33.72% | 722,383,197 |
| 2015-08-28 | 2015-08-26 | 6.873 | 95,942,066 | +205,574 | 33.90% | 659,378,722 |
| 2015-08-27 | 2015-08-25 | 7.125 | 95,736,492 | -79,899 | 33.83% | 682,121,969 |
| 2015-08-26 | 2015-08-24 | 7.281 | 95,816,391 | -143,153 | 33.86% | 697,657,499 |
| 2015-08-25 | 2015-08-21 | 7.930 | 95,959,544 | +156,469 | 33.91% | 760,960,204 |
| 2015-08-24 | 2015-08-20 | 8.170 | 95,803,075 | +213,897 | 33.86% | 782,741,203 |
| 2015-08-21 | 2015-08-19 | 8.519 | 95,589,178 | +65,750 | 33.78% | 814,300,677 |
| 2015-08-20 | 2015-08-18 | 9.107 | 95,523,428 | +24,136 | 33.76% | 869,979,339 |
| 2015-08-19 | 2015-08-17 | 9.144 | 95,499,292 | +44,111 | 33.75% | 873,201,840 |
| 2015-08-18 | 2015-08-14 | 9.720 | 95,455,181 | -2,497 | 33.73% | 927,850,190 |
| 2015-08-17 | 2015-08-13 | 8.855 | 95,457,678 | -34,123 | 33.73% | 845,294,781 |
| 2015-08-14 | 2015-08-12 | 8.795 | 95,491,801 | -833 | 33.75% | 839,860,196 |
| 2015-08-13 | 2015-08-11 | 9.408 | 95,492,634 | -79,066 | 33.75% | 898,382,883 |
| 2015-08-12 | 2015-08-10 | 9.372 | 95,571,700 | -516,847 | 33.77% | 895,681,796 |
| 2015-08-11 | 2015-08-07 | 9.516 | 96,088,547 | -60,757 | 33.96% | 914,379,838 |
| 2015-08-10 | 2015-08-06 | 9.372 | 96,149,304 | -42,446 | 33.98% | 901,095,003 |
| 2015-08-07 | 2015-08-05 | 9.612 | 96,191,750 | -421,134 | 33.99% | 924,608,000 |
| 2015-08-06 | 2015-08-04 | 9.564 | 96,612,884 | -125,675 | 34.14% | 924,012,716 |
| 2015-08-05 | 2015-08-03 | 9.612 | 96,738,559 | -336,242 | 34.19% | 929,864,001 |
| 2015-08-04 | 2015-07-31 | 9.792 | 97,074,801 | -99,873 | 34.31% | 950,591,554 |
| 2015-07-31 | 2015-07-29 | 10.441 | 97,174,674 | -202,245 | 34.34% | 1,014,618,327 |
| 2015-07-30 | 2015-07-28 | 10.429 | 97,376,919 | -143,152 | 34.41% | 1,015,560,003 |
| 2015-07-29 | 2015-07-27 | 10.213 | 97,520,071 | -42,446 | 34.46% | 995,961,999 |
| 2015-07-28 | 2015-07-24 | 11.054 | 97,562,517 | -180,605 | 34.48% | 1,078,451,595 |
| 2015-07-27 | 2015-07-23 | 11.174 | 97,743,122 | -233,039 | 34.54% | 1,092,191,994 |
| 2015-07-24 | 2015-07-22 | 10.826 | 97,976,161 | +53,266 | 34.62% | 1,060,657,197 |
| 2015-07-23 | 2015-07-21 | 11.102 | 97,922,895 | -2,497 | 34.60% | 1,087,141,437 |
| 2015-07-22 | 2015-07-20 | 11.006 | 97,925,392 | -4,162 | 34.61% | 1,077,756,439 |
| 2015-07-21 | 2015-07-17 | 11.270 | 97,929,554 | -267,994 | 34.61% | 1,103,688,325 |
| 2015-07-20 | 2015-07-16 | 11.090 | 98,197,548 | -3,329 | 34.70% | 1,089,010,779 |
| 2015-07-17 | 2015-07-15 | 11.006 | 98,200,877 | -91,551 | 34.70% | 1,080,788,397 |
| 2015-07-16 | 2015-07-14 | 11.090 | 98,292,428 | -12,484 | 34.74% | 1,090,062,998 |
| 2015-07-15 | 2015-07-13 | 11.595 | 98,304,912 | -219,723 | 34.74% | 1,139,809,745 |
| 2015-07-14 | 2015-07-10 | 10.453 | 98,524,635 | +59,925 | 34.82% | 1,029,897,303 |
| 2015-07-13 | 2015-07-09 | 10.093 | 98,464,710 | -39,950 | 34.80% | 993,778,796 |
| 2015-07-10 | 2015-07-08 | 8.423 | 98,504,660 | -626,708 | 34.81% | 829,668,551 |
| 2015-07-09 | 2015-07-07 | 9.336 | 99,131,368 | -1,239,267 | 35.03% | 925,469,162 |
| 2015-07-08 | 2015-07-06 | 9.973 | 100,370,635 | -636,695 | 35.47% | 1,000,955,103 |
| 2015-07-07 | 2015-07-03 | 11.198 | 101,007,330 | -259,672 | 35.69% | 1,131,093,840 |
| 2015-07-06 | 2015-07-02 | 11.294 | 101,267,002 | -109,029 | 35.79% | 1,143,735,603 |
| 2015-07-03 | 2015-06-30 | 11.126 | 101,376,031 | -183,934 | 35.83% | 1,127,914,304 |
| 2015-07-02 | 2015-06-29 | 10.730 | 101,559,965 | -173,947 | 35.89% | 1,089,692,182 |
| 2015-06-30 | 2015-06-26 | 11.499 | 101,733,912 | -137,326 | 35.95% | 1,169,788,955 |
| 2015-06-29 | 2015-06-25 | 11.883 | 101,871,238 | +50,769 | 36.00% | 1,210,536,000 |
| 2015-06-26 | 2015-06-24 | 12.496 | 101,820,469 | +28,298 | 35.98% | 1,272,325,602 |
| 2015-06-25 | 2015-06-23 | 12.015 | 101,792,171 | +10,819 | 35.97% | 1,223,049,996 |
| 2015-06-24 | 2015-06-22 | 11.787 | 101,781,352 | +57,428 | 35.97% | 1,199,684,524 |
| 2015-06-23 | 2015-06-19 | 12.135 | 101,723,924 | -3,329 | 35.95% | 1,234,452,297 |
| 2015-06-22 | 2015-06-18 | 12.376 | 101,727,253 | -78,235 | 35.95% | 1,258,938,096 |
| 2015-06-19 | 2015-06-17 | 12.207 | 101,805,488 | -12,484 | 35.98% | 1,242,781,362 |
| 2015-06-18 | 2015-06-16 | 12.328 | 101,817,972 | -3,329 | 35.98% | 1,255,167,360 |
| 2015-06-17 | 2015-06-15 | 12.640 | 101,821,301 | -64,086 | 35.98% | 1,287,016,798 |
| 2015-06-15 | 2015-06-11 | 12.159 | 101,885,387 | +15,814 | 36.01% | 1,238,860,042 |
| 2015-06-12 | 2015-06-10 | 12.087 | 101,869,573 | +89,886 | 36.00% | 1,231,323,874 |
| 2015-06-11 | 2015-06-09 | 12.159 | 101,779,687 | +832 | 35.97% | 1,237,574,799 |
| 2015-06-10 | 2015-06-08 | 12.784 | 101,778,855 | +53,266 | 35.97% | 1,301,154,963 |
| 2015-06-09 | 2015-06-05 | 13.721 | 101,725,589 | +164,792 | 35.95% | 1,395,809,503 |
| 2015-06-08 | 2015-06-04 | 13.986 | 101,560,797 | +382,849 | 35.89% | 1,420,394,279 |
| 2015-06-05 | 2015-06-03 | 14.014 | 101,177,948 | +51,602 | 35.76% | 1,417,923,222 |
| 2015-06-04 | 2015-06-02 | 14.232 | 101,126,346 | +505,265 | 35.74% | 1,439,191,099 |
| 2015-06-03 | 2015-06-01 | 14.836 | 100,621,081 | -259,081 | 35.75% | 1,492,781,362 |
| 2015-06-02 | 2015-05-29 | 12.444 | 100,880,162 | -1,655 | 35.85% | 1,255,312,503 |
| 2015-06-01 | 2015-05-28 | 12.226 | 100,881,817 | -123,333 | 35.85% | 1,233,395,237 |
| 2015-05-29 | 2015-05-27 | 12.589 | 101,005,150 | +6,622 | 35.89% | 1,271,510,924 |
| 2015-05-28 | 2015-05-26 | 11.634 | 100,998,528 | -57,941 | 35.89% | 1,175,033,342 |
| 2015-05-27 | 2015-05-22 | 11.018 | 101,056,469 | -30,626 | 35.91% | 1,113,442,557 |
| 2015-05-26 | 2015-05-21 | 10.704 | 101,087,095 | +23,176 | 35.92% | 1,082,027,495 |
| 2015-05-22 | 2015-05-20 | 10.776 | 101,063,919 | +10,761 | 35.91% | 1,089,105,241 |
| 2015-05-21 | 2015-05-19 | 10.933 | 101,053,158 | -250,804 | 35.91% | 1,104,860,196 |
| 2015-05-20 | 2015-05-18 | 10.595 | 101,303,962 | -37,248 | 36.00% | 1,073,333,991 |
| 2015-05-19 | 2015-05-15 | 10.124 | 101,341,210 | +456,910 | 36.01% | 1,025,980,160 |
| 2015-05-18 | 2015-05-14 | 10.631 | 100,884,300 | +122,504 | 35.85% | 1,072,543,995 |
| 2015-05-15 | 2015-05-13 | 10.873 | 100,761,796 | +57,114 | 35.80% | 1,095,588,003 |
| 2015-05-14 | 2015-05-12 | 10.873 | 100,704,682 | -192,862 | 35.78% | 1,094,967,000 |
| 2015-05-13 | 2015-05-11 | 10.740 | 100,897,544 | -216,867 | 35.85% | 1,083,655,438 |
| 2015-05-12 | 2015-05-08 | 10.595 | 101,114,411 | -70,357 | 35.93% | 1,071,325,663 |
| 2015-05-11 | 2015-05-07 | 10.233 | 101,184,768 | +115,883 | 35.95% | 1,035,398,209 |
| 2015-05-08 | 2015-05-06 | 10.450 | 101,068,885 | +8,277 | 35.91% | 1,056,190,947 |
| 2015-05-07 | 2015-05-05 | 10.716 | 101,060,608 | +32,282 | 35.91% | 1,082,964,911 |
| 2015-05-06 | 2015-05-04 | 10.873 | 101,028,326 | +134,093 | 35.90% | 1,098,485,997 |
| 2015-05-05 | 2015-04-30 | 10.958 | 100,894,233 | -70,358 | 35.85% | 1,105,560,437 |
| 2015-05-04 | 2015-04-29 | 10.946 | 100,964,591 | -132,437 | 35.88% | 1,105,111,623 |
| 2015-04-30 | 2015-04-28 | 10.873 | 101,097,028 | -23,177 | 35.92% | 1,099,232,997 |
| 2015-04-29 | 2015-04-27 | 11.078 | 101,120,205 | +84,429 | 35.93% | 1,120,253,052 |
| 2015-04-28 | 2015-04-24 | 11.054 | 101,035,776 | -197,001 | 35.90% | 1,116,876,451 |
| 2015-04-27 | 2015-04-23 | 11.054 | 101,232,777 | -1,343,413 | 35.97% | 1,119,054,153 |
| 2015-04-24 | 2015-04-22 | 10.245 | 102,576,190 | +9,105 | 36.45% | 1,050,875,519 |
| 2015-04-23 | 2015-04-21 | 9.870 | 102,567,085 | +36,420 | 36.44% | 1,012,369,210 |
| 2015-04-22 | 2015-04-20 | 9.399 | 102,530,665 | +200,312 | 36.43% | 963,700,823 |
| 2015-04-21 | 2015-04-17 | 10.160 | 102,330,353 | +38,076 | 36.36% | 1,039,703,071 |
| 2015-04-20 | 2015-04-16 | 10.450 | 102,292,277 | -86,912 | 36.35% | 1,068,975,649 |
| 2015-04-17 | 2015-04-15 | 10.148 | 102,379,189 | -62,908 | 36.38% | 1,038,962,397 |
| 2015-04-16 | 2015-04-14 | 10.402 | 102,442,097 | -342,682 | 36.40% | 1,065,590,819 |
| 2015-04-15 | 2015-04-13 | 11.066 | 102,784,779 | +175,480 | 36.52% | 1,137,452,157 |
| 2015-04-14 | 2015-04-10 | 10.885 | 102,609,299 | +200,311 | 36.46% | 1,116,915,635 |
| 2015-04-13 | 2015-04-09 | 11.018 | 102,408,988 | -704,402 | 36.39% | 1,128,344,643 |
| 2015-04-10 | 2015-04-08 | 10.450 | 103,113,390 | -667,154 | 36.64% | 1,077,556,451 |
| 2015-04-09 | 2015-04-02 | 9.302 | 103,780,544 | -24,832 | 36.88% | 965,418,300 |
| 2015-04-08 | 2015-04-01 | 8.855 | 103,805,376 | -12,416 | 36.88% | 919,247,969 |
| 2015-04-02 | 2015-03-31 | 9.000 | 103,817,792 | -13,244 | 36.89% | 934,408,799 |
| 2015-04-01 | 2015-03-30 | 8.843 | 103,831,036 | -160,580 | 36.89% | 918,220,801 |
| 2015-03-31 | 2015-03-27 | 9.073 | 103,991,616 | -21,521 | 36.95% | 943,511,337 |
| 2015-03-30 | 2015-03-26 | 9.097 | 104,013,137 | -2,484 | 36.96% | 946,219,796 |
| 2015-03-27 | 2015-03-25 | 9.061 | 104,015,621 | -200,311 | 36.96% | 942,472,503 |
| 2015-03-26 | 2015-03-24 | 8.457 | 104,215,932 | +38,903 | 37.03% | 881,334,996 |
| 2015-03-25 | 2015-03-23 | 8.408 | 104,177,029 | +13,244 | 37.02% | 875,971,681 |
| 2015-03-24 | 2015-03-20 | 8.276 | 104,163,785 | +52,147 | 37.01% | 862,017,699 |
| 2015-03-23 | 2015-03-19 | 7.961 | 104,111,638 | +828 | 36.99% | 828,883,611 |
| 2015-03-20 | 2015-03-18 | 7.647 | 104,110,810 | +54,630 | 36.99% | 796,174,739 |
| 2015-03-19 | 2015-03-17 | 7.635 | 104,056,180 | -107,605 | 36.97% | 794,499,842 |
| 2015-03-18 | 2015-03-16 | 7.732 | 104,163,785 | +51,319 | 37.01% | 805,388,799 |
| 2015-03-16 | 2015-03-12 | 7.720 | 104,112,466 | +6,622 | 36.99% | 803,734,203 |
| 2015-03-13 | 2015-03-11 | 7.587 | 104,105,844 | +20,694 | 36.99% | 789,848,162 |
| 2015-03-12 | 2015-03-10 | 7.684 | 104,085,150 | +70,357 | 36.98% | 799,750,917 |
| 2015-03-11 | 2015-03-09 | 7.780 | 104,014,793 | +118,366 | 36.96% | 809,263,280 |
| 2015-03-09 | 2015-03-05 | 7.865 | 103,896,427 | -828 | 36.92% | 817,128,691 |
| 2015-03-06 | 2015-03-04 | 7.961 | 103,897,255 | +24,832 | 36.92% | 827,176,803 |
| 2015-03-05 | 2015-03-03 | 8.022 | 103,872,423 | -19,037 | 36.91% | 833,253,603 |
| 2015-03-04 | 2015-03-02 | 8.167 | 103,891,460 | -34,765 | 36.92% | 848,467,876 |
| 2015-03-03 | 2015-02-27 | 7.817 | 103,926,225 | +69,529 | 36.93% | 812,340,847 |
| 2015-03-02 | 2015-02-26 | 7.563 | 103,856,696 | -153,958 | 36.90% | 785,448,463 |
| 2015-02-27 | 2015-02-25 | 7.273 | 104,010,654 | -123,333 | 36.96% | 756,455,138 |
| 2015-02-26 | 2015-02-24 | 7.043 | 104,133,987 | -210,244 | 37.00% | 733,448,982 |
| 2015-02-24 | 2015-02-18 | 7.200 | 104,344,231 | -90,223 | 37.08% | 751,317,598 |
| 2015-02-23 | 2015-02-16 | 6.886 | 104,434,454 | -27,316 | 37.11% | 719,163,297 |
| 2015-02-17 | 2015-02-13 | 6.633 | 104,461,770 | +1,656 | 37.12% | 692,848,982 |
| 2015-02-16 | 2015-02-12 | 6.584 | 104,460,114 | +828 | 37.12% | 687,789,999 |
| 2015-02-13 | 2015-02-11 | 6.717 | 104,459,286 | +56,286 | 37.12% | 701,666,437 |
| 2015-02-12 | 2015-02-10 | 6.874 | 104,403,000 | +283,085 | 37.10% | 717,685,387 |
| 2015-02-11 | 2015-02-09 | 7.128 | 104,119,915 | -61,253 | 37.00% | 742,155,098 |
| 2015-02-10 | 2015-02-06 | 7.370 | 104,181,168 | +5,795 | 37.02% | 767,764,303 |
| 2015-02-09 | 2015-02-05 | 7.357 | 104,175,373 | -2,484 | 37.02% | 766,463,037 |
| 2015-02-06 | 2015-02-04 | 7.382 | 104,177,857 | +13,244 | 37.02% | 768,998,492 |
| 2015-02-05 | 2015-02-03 | 7.357 | 104,164,613 | +139,887 | 37.01% | 766,383,871 |
| 2015-02-04 | 2015-02-02 | 7.309 | 104,024,726 | -47,181 | 36.96% | 760,327,702 |
| 2015-02-03 | 2015-01-30 | 7.478 | 104,071,907 | +274,808 | 36.98% | 778,274,893 |
| 2015-02-02 | 2015-01-29 | 7.551 | 103,797,099 | -20,693 | 36.88% | 783,743,752 |
| 2015-01-30 | 2015-01-28 | 7.635 | 103,817,792 | +215,211 | 36.89% | 792,679,679 |
| 2015-01-29 | 2015-01-27 | 7.575 | 103,602,581 | +62,908 | 36.81% | 784,778,279 |
| 2015-01-28 | 2015-01-26 | 7.672 | 103,539,673 | +45,525 | 36.79% | 794,308,798 |
| 2015-01-27 | 2015-01-23 | 7.672 | 103,494,148 | -57,941 | 36.77% | 793,959,551 |
| 2015-01-26 | 2015-01-22 | 7.647 | 103,552,089 | +5,794 | 36.79% | 791,901,988 |
| 2015-01-23 | 2015-01-21 | 7.647 | 103,546,295 | +45,525 | 36.79% | 791,857,679 |
| 2015-01-22 | 2015-01-20 | 7.647 | 103,500,770 | -153,958 | 36.78% | 791,509,532 |
| 2015-01-21 | 2015-01-19 | 7.684 | 103,654,728 | -27,316 | 36.83% | 796,443,717 |
| 2015-01-20 | 2015-01-16 | 7.732 | 103,682,044 | -11,588 | 36.84% | 801,664,003 |
| 2015-01-19 | 2015-01-15 | 7.913 | 103,693,632 | +14,899 | 36.85% | 820,544,701 |
| 2015-01-16 | 2015-01-14 | 7.937 | 103,678,733 | +4,967 | 36.84% | 822,931,923 |
| 2015-01-15 | 2015-01-13 | 7.974 | 103,673,766 | -64,564 | 36.84% | 826,649,998 |
| 2015-01-14 | 2015-01-12 | 8.094 | 103,738,330 | -39,731 | 36.86% | 839,697,604 |
| 2015-01-13 | 2015-01-09 | 7.708 | 103,778,061 | +29,799 | 36.88% | 799,898,881 |
| 2015-01-12 | 2015-01-08 | 7.575 | 103,748,262 | +18,210 | 36.86% | 785,881,797 |
| 2015-01-09 | 2015-01-07 | 7.551 | 103,730,052 | +68,702 | 36.86% | 783,237,498 |
| 2015-01-08 | 2015-01-06 | 7.514 | 103,661,350 | +18,210 | 36.83% | 778,961,698 |
| 2015-01-07 | 2015-01-05 | 7.575 | 103,643,140 | +164,719 | 36.83% | 785,085,509 |
| 2015-01-06 | 2015-01-02 | 7.708 | 103,478,421 | -2,483 | 36.77% | 797,589,321 |
| 2015-01-05 | 2014-12-31 | 7.853 | 103,480,904 | -105,122 | 36.77% | 812,610,499 |
| 2015-01-02 | 2014-12-29 | 7.684 | 103,586,026 | +17,382 | 36.81% | 795,915,837 |
| 2014-12-30 | 2014-12-24 | 7.817 | 103,568,644 | +60,425 | 36.80% | 809,545,810 |
| 2014-12-29 | 2014-12-22 | 7.672 | 103,508,219 | -87,740 | 36.78% | 794,067,497 |
| 2014-12-23 | 2014-12-19 | 7.780 | 103,595,959 | -29,799 | 36.81% | 806,004,638 |
| 2014-12-22 | 2014-12-18 | 7.829 | 103,625,758 | +230,938 | 36.82% | 811,244,163 |
| 2014-12-19 | 2014-12-17 | 7.901 | 103,394,820 | +86,912 | 36.74% | 816,931,023 |
| 2014-12-18 | 2014-12-16 | 7.913 | 103,307,908 | +442,011 | 36.71% | 817,492,404 |
| 2014-12-17 | 2014-12-15 | 8.094 | 102,865,897 | -110,917 | 36.55% | 832,635,798 |
| 2014-12-16 | 2014-12-12 | 7.949 | 102,976,814 | +3,311 | 36.59% | 818,604,643 |
| 2014-12-15 | 2014-12-11 | 7.708 | 102,973,503 | -2,483 | 36.59% | 793,697,522 |
| 2014-12-12 | 2014-12-10 | 8.022 | 102,975,986 | -53,803 | 36.59% | 826,062,480 |
| 2014-12-11 | 2014-12-09 | 7.829 | 103,029,789 | +105,123 | 36.61% | 806,578,562 |
| 2014-12-10 | 2014-12-08 | 7.587 | 102,924,666 | -19,038 | 36.57% | 780,886,597 |
| 2014-12-09 | 2014-12-05 | 8.094 | 102,943,704 | +72,013 | 36.58% | 833,265,598 |
| 2014-12-08 | 2014-12-04 | 8.312 | 102,871,691 | +158,925 | 36.55% | 855,053,277 |
| 2014-12-05 | 2014-12-03 | 8.638 | 102,712,766 | +12,416 | 36.50% | 887,236,347 |
| 2014-12-04 | 2014-12-02 | 8.698 | 102,700,350 | +139,887 | 36.49% | 893,332,797 |
| 2014-12-03 | 2014-12-01 | 8.686 | 102,560,463 | +46,353 | 36.44% | 890,876,949 |
| 2014-12-02 | 2014-11-28 | 8.880 | 102,514,110 | +134,921 | 36.43% | 910,290,150 |
| 2014-12-01 | 2014-11-27 | 8.735 | 102,379,189 | +59,597 | 36.38% | 894,249,778 |
| 2014-11-28 | 2014-11-26 | 8.952 | 102,319,592 | -21,521 | 36.36% | 915,979,737 |
| 2014-11-26 | 2014-11-24 | 8.880 | 102,341,113 | -63,736 | 36.36% | 908,753,996 |
| 2014-11-25 | 2014-11-21 | 9.049 | 102,404,849 | +828 | 36.39% | 926,640,330 |
| 2014-11-24 | 2014-11-20 | 8.952 | 102,404,021 | +89,395 | 36.39% | 916,735,557 |
| 2014-11-21 | 2014-11-19 | 9.025 | 102,314,626 | +4,139 | 36.36% | 923,351,760 |
| 2014-11-20 | 2014-11-18 | 9.061 | 102,310,487 | -33,110 | 36.35% | 927,022,498 |
| 2014-11-19 | 2014-11-17 | 9.061 | 102,343,597 | -8,277 | 36.37% | 927,322,503 |
| 2014-11-18 | 2014-11-14 | 9.327 | 102,351,874 | -88,568 | 36.37% | 954,601,160 |
| 2014-11-17 | 2014-11-13 | 9.375 | 102,440,442 | -336,060 | 36.40% | 960,377,604 |
| 2014-11-14 | 2014-11-12 | 9.097 | 102,776,502 | +2,483 | 36.52% | 934,969,981 |
| 2014-11-13 | 2014-11-11 | 9.182 | 102,774,019 | -8,277 | 36.52% | 943,638,803 |
| 2014-11-12 | 2014-11-10 | 9.097 | 102,782,296 | -21,521 | 36.52% | 935,022,690 |
| 2014-11-11 | 2014-11-07 | 8.952 | 102,803,817 | -828 | 36.53% | 920,314,589 |
| 2014-11-10 | 2014-11-06 | 9.000 | 102,804,645 | +40,559 | 36.53% | 925,290,001 |
| 2014-11-07 | 2014-11-05 | 8.976 | 102,764,086 | -75,324 | 36.52% | 922,441,931 |
| 2014-11-06 | 2014-11-04 | 9.000 | 102,839,410 | -15,727 | 36.54% | 925,602,902 |
| 2014-11-05 | 2014-11-03 | 9.109 | 102,855,137 | +59,597 | 36.55% | 936,927,943 |
| 2014-11-04 | 2014-10-31 | 9.061 | 102,795,540 | -57,113 | 36.53% | 931,417,502 |
| 2014-11-03 | 2014-10-30 | 9.000 | 102,852,653 | +96,844 | 36.55% | 925,722,096 |
| 2014-10-31 | 2014-10-29 | 9.049 | 102,755,809 | -2,483 | 36.51% | 929,816,094 |
| 2014-10-30 | 2014-10-28 | 8.988 | 102,758,292 | +164,719 | 36.51% | 923,631,362 |
| 2014-10-29 | 2014-10-27 | 9.000 | 102,593,573 | -10,760 | 36.45% | 923,390,254 |
| 2014-10-27 | 2014-10-23 | 9.158 | 102,604,333 | +148,992 | 36.46% | 939,601,639 |
| 2014-10-24 | 2014-10-22 | 9.061 | 102,455,341 | -105,122 | 36.41% | 928,335,001 |
| 2014-10-23 | 2014-10-21 | 8.940 | 102,560,463 | +828 | 36.44% | 916,896,999 |
| 2014-10-22 | 2014-10-20 | 9.037 | 102,559,635 | +88,567 | 36.44% | 926,801,916 |
| 2014-10-21 | 2014-10-17 | 9.061 | 102,471,068 | +8,278 | 36.41% | 928,477,502 |
| 2014-10-20 | 2014-10-16 | 8.892 | 102,462,790 | -127,472 | 36.41% | 911,072,316 |
| 2014-10-17 | 2014-10-15 | 8.964 | 102,590,262 | -117,538 | 36.45% | 919,642,224 |
| 2014-10-16 | 2014-10-14 | 8.928 | 102,707,800 | +12,521,970 | 36.50% | 916,973,371 |
| 2014-10-15 | 2014-10-13 | 9.037 | 90,185,830 | +21,521 | 32.05% | 814,983,400 |
| 2014-10-14 | 2014-10-10 | 9.423 | 90,164,309 | -294,673 | 32.04% | 849,646,201 |
| 2014-10-13 | 2014-10-09 | 9.423 | 90,458,982 | -79,463 | 32.14% | 852,422,996 |
| 2014-10-10 | 2014-10-08 | 8.976 | 90,538,445 | -28,143 | 32.17% | 812,700,831 |
| 2014-10-09 | 2014-10-07 | 9.013 | 90,566,588 | -31,454 | 32.18% | 816,235,901 |
| 2014-10-08 | 2014-10-06 | 9.013 | 90,598,042 | -7,449 | 32.19% | 816,519,382 |
| 2014-10-07 | 2014-10-03 | 8.940 | 90,605,491 | +98,500 | 32.19% | 810,018,796 |
| 2014-10-06 | 2014-09-30 | 8.868 | 90,506,991 | +3,311 | 32.16% | 802,577,620 |
| 2014-10-03 | 2014-09-29 | 8.952 | 90,503,680 | -20,693 | 32.16% | 810,201,989 |
| 2014-09-30 | 2014-09-26 | 9.242 | 90,524,373 | +17,382 | 32.17% | 836,634,596 |
| 2014-09-29 | 2014-09-25 | 9.302 | 90,506,991 | -457,737 | 32.16% | 841,941,100 |
| 2014-09-26 | 2014-09-24 | 8.819 | 90,964,728 | +96,845 | 32.32% | 802,240,798 |
| 2014-09-25 | 2014-09-23 | 8.674 | 90,867,883 | +30,626 | 32.29% | 788,213,217 |
| 2014-09-24 | 2014-09-22 | 8.771 | 90,837,257 | -386,552 | 32.28% | 796,726,919 |
| 2014-09-23 | 2014-09-19 | 8.735 | 91,223,809 | -2,483 | 32.41% | 796,811,068 |
| 2014-09-22 | 2014-09-18 | 8.674 | 91,226,292 | -71,186 | 32.42% | 791,322,156 |
| 2014-09-19 | 2014-09-17 | 8.517 | 91,297,478 | -187,895 | 32.44% | 777,600,903 |
| 2014-09-18 | 2014-09-16 | 8.251 | 91,485,373 | +81,118 | 32.51% | 754,885,747 |
| 2014-09-17 | 2014-09-15 | 8.372 | 91,404,255 | -65,391 | 32.48% | 765,259,107 |
| 2014-09-16 | 2014-09-12 | 8.167 | 91,469,646 | +53,802 | 32.50% | 747,020,557 |
| 2014-09-15 | 2014-09-11 | 8.324 | 91,415,844 | -4,966 | 32.48% | 760,938,493 |
| 2014-09-12 | 2014-09-10 | 8.336 | 91,420,810 | -38,904 | 32.48% | 762,084,299 |
| 2014-09-11 | 2014-09-08 | 8.360 | 91,459,714 | -139,059 | 32.50% | 764,618,483 |
| 2014-09-10 | 2014-09-05 | 8.203 | 91,598,773 | -98,500 | 32.55% | 751,394,980 |
| 2014-09-08 | 2014-09-04 | 8.227 | 91,697,273 | -82,774 | 32.58% | 754,418,606 |
| 2014-09-05 | 2014-09-03 | 8.276 | 91,780,047 | -264,875 | 32.61% | 759,534,851 |
| 2014-09-04 | 2014-09-02 | 8.312 | 92,044,922 | -182,102 | 32.71% | 765,062,880 |
| 2014-09-03 | 2014-09-01 | 8.082 | 92,227,024 | -120,849 | 32.77% | 745,406,493 |
| 2014-09-02 | 2014-08-29 | 8.191 | 92,347,873 | -410,556 | 32.81% | 756,424,261 |
| 2014-09-01 | 2014-08-28 | 7.889 | 92,758,429 | +143,198 | 32.96% | 731,771,388 |
| 2014-08-29 | 2014-08-27 | 7.829 | 92,615,231 | -9,105 | 32.91% | 725,047,198 |
| 2014-08-28 | 2014-08-26 | 7.732 | 92,624,336 | +9,105 | 32.91% | 716,166,398 |
| 2014-08-27 | 2014-08-25 | 7.804 | 92,615,231 | -3,311 | 32.91% | 722,809,398 |
| 2014-08-26 | 2014-08-22 | 7.756 | 92,618,542 | -46,353 | 32.91% | 718,359,479 |
| 2014-08-25 | 2014-08-21 | 7.345 | 92,664,895 | +76,151 | 32.93% | 680,655,998 |
| 2014-08-22 | 2014-08-20 | 7.889 | 92,588,744 | -12,416 | 32.90% | 730,432,742 |
| 2014-08-21 | 2014-08-19 | 7.720 | 92,601,160 | +195,346 | 32.90% | 714,868,472 |
| 2014-08-20 | 2014-08-18 | 7.841 | 92,405,814 | +72,013 | 32.83% | 724,524,127 |
| 2014-08-19 | 2014-08-15 | 7.817 | 92,333,801 | -47,181 | 32.81% | 721,728,497 |
| 2014-08-18 | 2014-08-14 | 7.804 | 92,380,982 | +70,357 | 32.83% | 720,981,218 |
| 2014-08-15 | 2014-08-13 | 7.925 | 92,310,625 | +96,845 | 32.80% | 731,584,321 |
| 2014-08-14 | 2014-08-12 | 7.853 | 92,213,780 | +57,942 | 32.77% | 724,132,501 |
| 2014-08-13 | 2014-08-11 | 8.094 | 92,155,838 | -8,278 | 32.75% | 745,944,496 |
| 2014-08-12 | 2014-08-08 | 8.251 | 92,164,116 | -33,937 | 32.75% | 760,486,352 |
| 2014-08-11 | 2014-08-07 | 8.155 | 92,198,053 | +74,496 | 32.76% | 751,855,501 |
| 2014-08-08 | 2014-08-06 | 8.300 | 92,123,557 | -3,311 | 32.73% | 764,603,522 |
| 2014-08-07 | 2014-08-05 | 8.143 | 92,126,868 | -8,277 | 32.74% | 750,162,002 |
| 2014-08-06 | 2014-08-04 | 8.215 | 92,135,145 | +102,639 | 32.74% | 756,907,999 |
| 2014-08-05 | 2014-08-01 | 8.372 | 92,032,506 | -41,387 | 32.70% | 770,518,980 |
| 2014-08-04 | 2014-07-31 | 8.155 | 92,073,893 | +54,631 | 32.72% | 750,843,002 |
| 2014-08-01 | 2014-07-30 | 8.203 | 92,019,262 | -181,274 | 32.70% | 754,844,298 |
| 2014-07-31 | 2014-07-29 | 8.215 | 92,200,536 | +7,433,885 | 32.76% | 757,445,199 |
| 2014-07-30 | 2014-07-28 | 7.659 | 84,766,651 | -169,686 | 30.12% | 649,266,719 |
| 2014-07-29 | 2014-07-25 | 7.877 | 84,936,337 | +45,526 | 30.18% | 669,036,762 |
| 2014-07-28 | 2014-07-24 | 7.841 | 84,890,811 | -24,832 | 30.16% | 665,601,417 |
| 2014-07-25 | 2014-07-23 | 7.961 | 84,915,643 | +473,464 | 30.17% | 676,054,917 |
| 2014-07-24 | 2014-07-22 | 7.792 | 84,442,179 | +167,202 | 30.00% | 658,003,199 |
| 2014-07-23 | 2014-07-21 | 7.853 | 84,274,977 | +14,899 | 29.95% | 661,791,002 |
| 2014-07-22 | 2014-07-18 | 7.732 | 84,260,078 | +114,228 | 29.94% | 651,494,404 |
| 2014-07-21 | 2014-07-17 | 7.853 | 84,145,850 | +62,908 | 29.90% | 660,776,999 |
| 2014-07-18 | 2014-07-16 | 8.046 | 84,082,942 | -13,244 | 29.88% | 676,536,118 |
| 2014-07-17 | 2014-07-15 | 8.046 | 84,096,186 | -28,143 | 29.88% | 676,642,679 |
| 2014-07-16 | 2014-07-14 | 8.179 | 84,124,329 | -14,072 | 29.89% | 688,048,640 |
| 2014-07-15 | 2014-07-11 | 8.094 | 84,138,401 | -28,970 | 29.90% | 681,048,304 |
| 2014-07-14 | 2014-07-10 | 8.119 | 84,167,371 | -58,769 | 29.91% | 683,316,478 |
| 2014-07-11 | 2014-07-09 | 8.191 | 84,226,140 | -54,631 | 29.93% | 689,898,897 |
| 2014-07-10 | 2014-07-08 | 8.131 | 84,280,771 | -105,122 | 29.95% | 685,255,331 |
| 2014-07-09 | 2014-07-07 | 8.155 | 84,385,893 | -13,244 | 29.98% | 688,148,998 |
| 2014-07-08 | 2014-07-04 | 8.227 | 84,399,137 | +2,483 | 29.99% | 694,374,840 |
| 2014-07-07 | 2014-07-03 | 8.300 | 84,396,654 | -215,211 | 29.99% | 700,472,072 |
| 2014-07-04 | 2014-07-02 | 8.215 | 84,611,865 | -62,080 | 30.07% | 695,102,802 |
| 2014-07-03 | 2014-06-30 | 8.215 | 84,673,945 | +14,072 | 30.09% | 695,612,801 |
| 2014-07-02 | 2014-06-27 | 8.106 | 84,659,873 | +706,885 | 30.08% | 686,292,087 |
| 2014-06-30 | 2014-06-26 | 8.179 | 83,952,988 | -52,147 | 29.83% | 686,647,250 |
| 2014-06-27 | 2014-06-25 | 8.131 | 84,005,135 | +24,832 | 29.85% | 683,014,238 |
| 2014-06-26 | 2014-06-24 | 8.167 | 83,980,303 | +41,387 | 29.84% | 685,856,078 |
| 2014-06-25 | 2014-06-23 | 8.155 | 83,938,916 | +62,080 | 29.83% | 684,503,996 |
| 2014-06-23 | 2014-06-19 | 8.155 | 83,876,836 | -189,552 | 29.80% | 683,997,747 |
| 2014-06-20 | 2014-06-18 | 8.300 | 84,066,388 | -187,068 | 29.87% | 697,730,943 |
| 2014-06-19 | 2014-06-17 | 8.227 | 84,253,456 | -30,626 | 29.94% | 693,176,283 |
| 2014-06-18 | 2014-06-16 | 8.300 | 84,284,082 | -231,766 | 29.95% | 699,537,751 |
| 2014-06-17 | 2014-06-13 | 8.348 | 84,515,848 | -211,900 | 30.03% | 705,545,554 |
| 2014-06-16 | 2014-06-12 | 8.457 | 84,727,748 | -399,795 | 30.11% | 716,527,003 |
| 2014-06-13 | 2014-06-11 | 8.348 | 85,127,543 | -362,548 | 30.25% | 710,652,036 |
| 2014-06-12 | 2014-06-10 | 8.300 | 85,490,091 | -12,502,105 | 30.38% | 709,547,338 |
| 2014-06-11 | 2014-06-09 | 8.324 | 97,992,196 | -197,000 | 34.82% | 815,679,544 |
| 2014-06-10 | 2014-06-06 | 8.276 | 98,189,196 | -259,081 | 34.89% | 812,574,397 |
| 2014-06-09 | 2014-06-05 | 8.239 | 98,448,277 | -76,152 | 34.98% | 811,150,337 |
| 2014-06-06 | 2014-06-04 | 8.276 | 98,524,429 | -828 | 35.01% | 815,348,651 |
| 2014-06-05 | 2014-06-03 | 8.288 | 98,525,257 | -168,858 | 35.01% | 816,545,803 |
| 2014-06-04 | 2014-05-30 | 8.747 | 98,694,115 | -48,836 | 35.07% | 863,254,164 |
| 2014-06-03 | 2014-05-29 | 8.094 | 98,742,951 | +14,899 | 35.09% | 799,263,101 |
| 2014-05-30 | 2014-05-28 | 8.070 | 98,728,052 | +64,564 | 35.08% | 796,757,003 |
| 2014-05-29 | 2014-05-27 | 8.191 | 98,663,488 | -67,047 | 35.06% | 808,155,657 |
| 2014-05-28 | 2014-05-26 | 8.106 | 98,730,535 | -2,483 | 35.08% | 800,355,381 |
| 2014-05-27 | 2014-05-23 | 8.131 | 98,733,018 | +8,277 | 35.08% | 802,761,129 |
| 2014-05-26 | 2014-05-22 | 8.167 | 98,724,741 | -18,210 | 35.08% | 806,271,962 |
| 2014-05-23 | 2014-05-21 | 8.094 | 98,742,951 | -25,660 | 35.09% | 799,263,101 |
| 2014-05-22 | 2014-05-20 | 8.094 | 98,768,611 | +28,971 | 35.10% | 799,470,803 |
| 2014-05-21 | 2014-05-19 | 8.082 | 98,739,640 | -148,164 | 35.09% | 798,043,410 |
| 2014-05-20 | 2014-05-16 | 8.082 | 98,887,804 | -56,286 | 35.14% | 799,240,916 |
| 2014-05-19 | 2014-05-15 | 8.131 | 98,944,090 | +46,353 | 35.16% | 804,477,277 |
| 2014-05-16 | 2014-05-14 | 8.300 | 98,897,737 | +300,467 | 35.14% | 820,827,598 |
| 2014-05-15 | 2014-05-13 | 8.022 | 98,597,270 | -6,621 | 35.03% | 790,936,883 |
| 2014-05-14 | 2014-05-12 | 8.094 | 98,603,891 | +29,798 | 35.04% | 798,137,496 |
| 2014-05-13 | 2014-05-09 | 7.877 | 98,574,093 | +217,694 | 35.03% | 776,460,280 |
| 2014-05-12 | 2014-05-08 | 7.998 | 98,356,399 | +110,917 | 34.95% | 786,628,122 |
| 2014-05-09 | 2014-05-07 | 8.203 | 98,245,482 | -40,559 | 34.91% | 805,918,677 |
| 2014-05-08 | 2014-05-05 | 8.324 | 98,286,041 | -235,905 | 34.92% | 818,125,487 |
| 2014-05-07 | 2014-05-02 | 8.191 | 98,521,946 | -245,009 | 35.01% | 806,996,282 |
| 2014-05-05 | 2014-04-30 | 8.167 | 98,766,955 | -25,660 | 35.09% | 806,616,718 |
| 2014-05-02 | 2014-04-29 | 8.215 | 98,792,615 | +11,588 | 35.10% | 811,600,400 |
| 2014-04-30 | 2014-04-28 | 8.505 | 98,781,027 | +69,530 | 35.10% | 840,146,563 |
| 2014-04-29 | 2014-04-25 | 8.759 | 98,711,497 | -134,921 | 35.08% | 864,598,750 |
| 2014-04-28 | 2014-04-24 | 8.940 | 98,846,418 | -76,979 | 35.12% | 883,693,203 |
| 2014-04-25 | 2014-04-23 | 8.928 | 98,923,397 | -288,052 | 35.15% | 883,186,290 |
| 2014-04-24 | 2014-04-22 | 8.855 | 99,211,449 | -308,745 | 35.25% | 878,566,473 |
| 2014-04-23 | 2014-04-17 | 8.795 | 99,520,194 | -12,416 | 35.36% | 875,288,962 |
| 2014-04-22 | 2014-04-16 | 8.674 | 99,532,610 | +61,253 | 35.37% | 863,373,462 |
| 2014-04-17 | 2014-04-15 | 8.795 | 99,471,357 | -203,623 | 35.34% | 874,859,437 |
| 2014-04-16 | 2014-04-14 | 8.807 | 99,674,980 | -173,824 | 35.42% | 877,854,509 |
| 2014-04-15 | 2014-04-11 | 8.662 | 99,848,804 | -473,465 | 35.48% | 864,909,927 |
| 2014-04-14 | 2014-04-10 | 8.916 | 100,322,269 | -144,853 | 35.65% | 894,463,383 |
| 2014-04-11 | 2014-04-09 | 8.819 | 100,467,122 | -161,408 | 35.70% | 886,044,798 |
| 2014-04-10 | 2014-04-08 | 8.566 | 100,628,530 | +79,462 | 35.76% | 861,938,386 |
| 2014-04-09 | 2014-04-07 | 8.372 | 100,549,068 | -33,109 | 35.73% | 841,821,751 |
| 2014-04-08 | 2014-04-04 | 8.179 | 100,582,177 | +77,807 | 35.74% | 822,656,548 |
| 2014-04-07 | 2014-04-03 | 8.384 | 100,504,370 | +58,769 | 35.71% | 842,661,738 |
| 2014-04-04 | 2014-04-02 | 8.336 | 100,445,601 | +4,139 | 35.69% | 837,314,999 |
| 2014-04-03 | 2014-04-01 | 8.396 | 100,441,462 | +11,588 | 35.69% | 843,347,747 |
| 2014-04-02 | 2014-03-31 | 8.094 | 100,429,874 | +77,807 | 35.69% | 812,917,699 |
| 2014-04-01 | 2014-03-28 | 8.058 | 100,352,067 | -212,728 | 35.66% | 808,650,789 |
| 2014-03-31 | 2014-03-27 | 8.010 | 100,564,795 | +329,439 | 35.73% | 805,505,221 |
| 2014-03-28 | 2014-03-26 | 8.348 | 100,235,356 | +96,017 | 35.62% | 836,773,356 |
| 2014-03-27 | 2014-03-25 | 8.227 | 100,139,339 | +299,640 | 35.58% | 823,873,798 |
| 2014-03-26 | 2014-03-24 | 8.614 | 99,839,699 | +139,059 | 35.48% | 860,006,337 |
| 2014-03-25 | 2014-03-21 | 8.614 | 99,700,640 | +24,004 | 35.43% | 858,808,501 |
| 2014-03-24 | 2014-03-20 | 8.566 | 99,676,636 | +74,497 | 35.42% | 853,784,894 |
| 2014-03-21 | 2014-03-19 | 8.843 | 99,602,139 | +3,310 | 35.39% | 880,822,916 |
| 2014-03-19 | 2014-03-17 | 8.566 | 99,598,829 | +189,552 | 35.39% | 853,118,434 |
| 2014-03-18 | 2014-03-14 | 8.517 | 99,409,277 | +231,765 | 35.32% | 846,690,898 |
| 2014-03-17 | 2014-03-13 | 8.541 | 99,177,512 | +468,498 | 35.24% | 847,113,264 |
| 2014-03-14 | 2014-03-12 | 8.819 | 98,709,014 | +166,375 | 35.07% | 870,539,602 |
| 2014-03-13 | 2014-03-11 | 8.940 | 98,542,639 | -30,626 | 35.01% | 880,977,399 |
| 2014-03-12 | 2014-03-10 | 8.711 | 98,573,265 | +256,597 | 35.03% | 858,624,478 |
| 2014-03-11 | 2014-03-07 | 8.952 | 98,316,668 | +50,492 | 34.93% | 880,144,984 |
| 2014-03-10 | 2014-03-06 | 9.290 | 98,266,176 | -13,243 | 34.92% | 912,933,733 |
| 2014-03-07 | 2014-03-05 | 9.568 | 98,279,419 | +42,214 | 34.92% | 940,365,355 |
| 2014-03-06 | 2014-03-04 | 9.568 | 98,237,205 | -100,984 | 34.91% | 939,961,440 |
| 2014-03-05 | 2014-03-03 | 9.580 | 98,338,189 | -125,815 | 34.94% | 942,115,723 |
| 2014-03-04 | 2014-02-28 | 9.725 | 98,464,004 | -115,055 | 34.99% | 957,595,797 |
| 2014-03-03 | 2014-02-27 | 9.544 | 98,579,059 | -62,908 | 35.03% | 940,850,496 |
| 2014-02-28 | 2014-02-26 | 9.641 | 98,641,967 | -217,694 | 35.05% | 950,984,578 |
| 2014-02-27 | 2014-02-25 | 9.278 | 98,859,661 | +320,333 | 35.13% | 917,253,116 |
| 2014-02-26 | 2014-02-24 | 9.665 | 98,539,328 | +144,853 | 35.01% | 952,375,998 |
| 2014-02-25 | 2014-02-21 | 9.786 | 98,394,475 | -154,786 | 34.96% | 962,863,204 |
| 2014-02-24 | 2014-02-20 | 9.339 | 98,549,261 | +62,908 | 35.02% | 920,326,070 |
| 2014-02-21 | 2014-02-19 | 9.447 | 98,486,353 | -62,908 | 34.99% | 930,447,059 |
| 2014-02-20 | 2014-02-18 | 9.145 | 98,549,261 | +48,009 | 35.02% | 901,276,630 |
| 2014-02-19 | 2014-02-17 | 9.097 | 98,501,252 | -2,484 | 35.00% | 896,077,527 |
| 2014-02-18 | 2014-02-14 | 9.109 | 98,503,736 | +222,661 | 35.00% | 897,290,164 |
| 2014-02-17 | 2014-02-13 | 9.339 | 98,281,075 | -297,157 | 34.92% | 917,821,551 |
| 2014-02-14 | 2014-02-12 | 8.505 | 98,578,232 | -1,431,981 | 35.03% | 838,421,763 |
| 2014-02-13 | 2014-02-11 | 7.949 | 100,010,213 | -634,872 | 35.54% | 795,021,923 |
| 2014-02-12 | 2014-02-10 | 7.587 | 100,645,085 | -201,140 | 35.76% | 763,591,479 |
| 2014-02-11 | 2014-02-07 | 7.623 | 100,846,225 | -293,018 | 35.83% | 768,772,543 |
| 2014-02-10 | 2014-02-06 | 7.575 | 101,139,243 | -228,454 | 35.94% | 766,118,762 |
| 2014-02-07 | 2014-02-05 | 7.587 | 101,367,697 | -72,841 | 36.02% | 769,073,916 |
| 2014-02-06 | 2014-02-04 | 7.563 | 101,440,538 | -5,794 | 36.04% | 767,175,519 |
| 2014-02-05 | 2014-01-30 | 7.696 | 101,446,332 | -24,005 | 36.05% | 780,700,828 |
| 2014-02-04 | 2014-01-28 | 7.623 | 101,470,337 | +67,875 | 36.06% | 773,530,283 |
| 2014-01-29 | 2014-01-27 | 7.623 | 101,402,462 | +129,954 | 36.03% | 773,012,857 |
| 2014-01-28 | 2014-01-24 | 7.696 | 101,272,508 | +192,034 | 35.98% | 779,363,130 |
| 2014-01-27 | 2014-01-23 | 7.732 | 101,080,474 | -115,882 | 35.92% | 781,548,803 |
| 2014-01-24 | 2014-01-22 | 7.974 | 101,196,356 | +9,105 | 35.96% | 806,896,197 |
| 2014-01-23 | 2014-01-21 | 8.155 | 101,187,251 | +221,005 | 35.95% | 825,160,497 |
| 2014-01-22 | 2014-01-20 | 7.974 | 100,966,246 | -14,072 | 35.88% | 805,061,399 |
| 2014-01-21 | 2014-01-17 | 8.082 | 100,980,318 | -32,281 | 35.88% | 816,153,243 |
| 2014-01-20 | 2014-01-16 | 8.022 | 101,012,599 | -42,215 | 35.89% | 810,312,397 |
| 2014-01-17 | 2014-01-15 | 8.022 | 101,054,814 | +93,534 | 35.91% | 810,651,042 |
| 2014-01-16 | 2014-01-14 | 7.659 | 100,961,280 | +82,774 | 35.87% | 773,308,822 |
| 2014-01-15 | 2014-01-13 | 7.490 | 100,878,506 | -19,866 | 35.84% | 755,612,598 |
| 2014-01-14 | 2014-01-10 | 7.345 | 100,898,372 | +16,555 | 35.85% | 741,133,760 |
| 2014-01-13 | 2014-01-09 | 7.442 | 100,881,817 | +107,605 | 35.85% | 750,762,318 |
| 2014-01-10 | 2014-01-08 | 7.527 | 100,774,212 | +8,278 | 35.81% | 758,483,812 |
| 2014-01-09 | 2014-01-07 | 7.394 | 100,765,934 | +827 | 35.80% | 745,030,437 |
| 2014-01-08 | 2014-01-06 | 7.418 | 100,765,107 | +18,210 | 35.80% | 747,459,043 |
| 2014-01-07 | 2014-01-03 | 7.370 | 100,746,897 | +92,707 | 35.80% | 742,455,404 |
| 2014-01-06 | 2014-01-02 | 7.297 | 100,654,190 | -14,899 | 35.77% | 734,476,078 |
| 2014-01-03 | 2013-12-31 | 7.502 | 100,669,089 | -13,244 | 35.77% | 755,260,197 |
| 2014-01-02 | 2013-12-27 | 7.563 | 100,682,333 | +195,345 | 35.78% | 761,441,359 |
| 2013-12-30 | 2013-12-24 | 7.539 | 100,486,988 | +19,866 | 35.71% | 757,536,001 |
| 2013-12-27 | 2013-12-20 | 7.188 | 100,467,122 | -22,179,978 | 35.70% | 722,187,199 |
| 2013-12-23 | 2013-12-19 | 7.418 | 122,647,100 | +29,798 | 43.58% | 909,776,079 |
| 2013-12-20 | 2013-12-18 | 7.514 | 122,617,302 | -9,933 | 43.57% | 921,405,922 |
| 2013-12-19 | 2013-12-17 | 7.249 | 122,627,235 | +59,597 | 43.57% | 888,888,003 |
| 2013-12-18 | 2013-12-16 | 7.611 | 122,567,638 | -96,017 | 43.55% | 932,878,803 |
| 2013-12-17 | 2013-12-13 | 7.514 | 122,663,655 | +59,597 | 43.59% | 921,754,241 |
| 2013-12-16 | 2013-12-12 | 7.370 | 122,604,058 | -3,311 | 43.56% | 903,532,000 |
| 2013-12-12 | 2013-12-10 | 7.454 | 122,607,369 | +158,925 | 43.57% | 913,925,081 |
| 2013-12-11 | 2013-12-09 | 7.623 | 122,448,444 | +248,321 | 43.51% | 933,450,921 |
| 2013-12-10 | 2013-12-06 | 7.623 | 122,200,123 | -39,732 | 43.42% | 931,557,917 |
| 2013-12-09 | 2013-12-05 | 7.841 | 122,239,855 | +3,311 | 43.44% | 958,443,202 |
| 2013-12-06 | 2013-12-04 | 7.804 | 122,236,544 | +238,388 | 43.43% | 953,986,962 |
| 2013-12-05 | 2013-12-03 | 7.563 | 121,998,156 | -6,622 | 43.35% | 922,648,879 |
| 2013-12-04 | 2013-12-02 | 7.672 | 122,004,778 | -13,244 | 43.35% | 935,964,600 |
| 2013-12-03 | 2013-11-29 | 7.611 | 122,018,022 | +79,463 | 43.36% | 928,695,601 |
| 2013-12-02 | 2013-11-28 | 7.684 | 121,938,559 | -89,396 | 43.33% | 936,929,758 |
| 2013-11-29 | 2013-11-27 | 7.684 | 122,027,955 | +79,463 | 43.36% | 937,616,643 |
| 2013-11-28 | 2013-11-26 | 7.684 | 121,948,492 | +6,622 | 43.33% | 937,006,079 |
| 2013-11-27 | 2013-11-25 | 7.732 | 121,941,870 | +205,278 | 43.33% | 942,847,998 |
| 2013-11-26 | 2013-11-22 | 7.490 | 121,736,592 | +69,530 | 43.26% | 911,846,400 |
| 2013-11-25 | 2013-11-21 | 7.708 | 121,667,062 | -195,346 | 43.23% | 937,783,438 |
| 2013-11-22 | 2013-11-20 | 7.611 | 121,862,408 | +102,639 | 43.30% | 927,511,202 |
| 2013-11-21 | 2013-11-19 | 7.732 | 121,759,769 | -9,932 | 43.26% | 941,440,003 |
| 2013-11-20 | 2013-11-18 | 7.817 | 121,769,701 | +16,554 | 43.27% | 951,814,637 |
| 2013-11-19 | 2013-11-15 | 7.804 | 121,753,147 | -410,556 | 43.26% | 950,214,322 |
| 2013-11-18 | 2013-11-14 | 7.539 | 122,163,703 | -46,353 | 43.41% | 920,949,119 |
| 2013-11-15 | 2013-11-13 | 7.527 | 122,210,056 | +19,865 | 43.42% | 919,822,118 |
| 2013-11-14 | 2013-11-12 | 7.418 | 122,190,191 | -6,621 | 43.42% | 906,386,803 |
| 2013-11-13 | 2013-11-11 | 7.225 | 122,196,812 | +19,865 | 43.42% | 882,815,436 |
| 2013-11-12 | 2013-11-08 | 7.128 | 122,176,947 | +175,480 | 43.41% | 870,863,601 |
| 2013-11-11 | 2013-11-07 | 7.490 | 122,001,467 | -99,328 | 43.35% | 913,830,399 |
| 2013-11-08 | 2013-11-06 | 7.720 | 122,100,795 | +3,311 | 43.39% | 942,601,678 |
| 2013-11-07 | 2013-11-05 | 7.611 | 122,097,484 | -6,622 | 43.38% | 929,300,397 |
| 2013-11-06 | 2013-11-04 | 7.659 | 122,104,106 | -218,522 | 43.39% | 935,251,438 |
| 2013-11-05 | 2013-11-01 | 8.082 | 122,322,628 | +39,731 | 43.46% | 988,648,199 |
| 2013-11-04 | 2013-10-31 | 8.155 | 122,282,897 | -13,244 | 43.45% | 997,191,001 |
| 2013-11-01 | 2013-10-30 | 8.264 | 122,296,141 | +9,933 | 43.46% | 1,010,596,323 |
| 2013-10-31 | 2013-10-29 | 8.251 | 122,286,208 | -6,622 | 43.45% | 1,009,036,881 |
| 2013-10-30 | 2013-10-28 | 8.372 | 122,292,830 | -228,454 | 43.45% | 1,023,865,922 |
| 2013-10-29 | 2013-10-25 | 7.792 | 122,521,284 | -33,110 | 43.54% | 954,728,996 |
| 2013-10-28 | 2013-10-24 | 7.672 | 122,554,394 | -46,353 | 43.55% | 940,181,001 |
| 2013-10-25 | 2013-10-23 | 7.587 | 122,600,747 | +9,933 | 43.56% | 930,168,480 |
| 2013-10-24 | 2013-10-22 | 7.684 | 122,590,814 | +72,840 | 43.56% | 941,941,438 |
| 2013-10-23 | 2013-10-21 | 7.551 | 122,517,974 | +148,993 | 43.53% | 925,100,003 |
| 2013-10-22 | 2013-10-18 | 7.345 | 122,368,981 | -16,555 | 43.48% | 898,842,878 |
| 2013-10-21 | 2013-10-17 | 7.430 | 122,385,536 | -66,219 | 43.49% | 909,314,400 |
| 2013-10-18 | 2013-10-16 | 7.394 | 122,451,755 | -59,597 | 43.51% | 905,368,322 |
| 2013-10-17 | 2013-10-15 | 7.563 | 122,511,352 | +1,807,773 | 43.53% | 926,530,082 |
| 2013-10-16 | 2013-10-11 | 7.672 | 120,703,579 | -235,077 | 42.89% | 925,982,399 |
| 2013-10-15 | 2013-10-10 | 7.249 | 120,938,656 | -112,572 | 42.97% | 876,648,001 |
| 2013-10-11 | 2013-10-09 | 7.176 | 121,051,228 | -92,706 | 43.01% | 868,689,362 |
| 2013-10-10 | 2013-10-08 | 7.212 | 121,143,934 | +119,194 | 43.05% | 873,745,320 |
| 2013-10-09 | 2013-10-07 | 7.249 | 121,024,740 | -556,238 | 43.00% | 877,271,998 |
| 2013-10-08 | 2013-10-04 | 7.116 | 121,580,978 | -370,825 | 43.20% | 865,146,761 |
| 2013-10-07 | 2013-10-03 | 6.572 | 121,951,803 | +215,211 | 43.33% | 801,486,080 |
| 2013-10-03 | 2013-09-30 | 6.306 | 121,736,592 | +99,328 | 43.26% | 767,715,840 |
| 2013-10-02 | 2013-09-27 | 6.355 | 121,637,264 | +59,597 | 43.22% | 772,967,521 |
| 2013-09-30 | 2013-09-26 | 6.500 | 121,577,667 | -364,203 | 43.20% | 790,214,400 |
| 2013-09-27 | 2013-09-25 | 6.343 | 121,941,870 | -195,346 | 43.33% | 773,429,999 |
| 2013-09-26 | 2013-09-24 | 6.318 | 122,137,216 | +36,421 | 43.40% | 771,717,883 |
| 2013-09-25 | 2013-09-23 | 6.391 | 122,100,795 | -211,900 | 43.39% | 780,338,478 |
| 2013-09-24 | 2013-09-19 | 5.799 | 122,312,695 | -82,774 | 43.46% | 709,286,398 |
| 2013-09-23 | 2013-09-18 | 5.376 | 122,395,469 | +132,438 | 43.49% | 658,012,601 |
| 2013-09-19 | 2013-09-17 | 5.376 | 122,263,031 | +155,614 | 43.44% | 657,300,599 |
| 2013-09-18 | 2013-09-16 | 5.050 | 122,107,417 | +854,222 | 43.39% | 616,633,599 |
| 2013-09-16 | 2013-09-12 | 5.183 | 121,253,195 | +86,084 | 43.08% | 628,433,520 |
| 2013-09-13 | 2013-09-11 | 5.352 | 121,167,111 | +119,194 | 43.05% | 648,481,122 |
| 2013-09-12 | 2013-09-10 | 5.134 | 121,047,917 | +301,296 | 43.01% | 621,520,001 |
| 2013-09-11 | 2013-09-09 | 5.074 | 120,746,621 | +645,633 | 42.90% | 612,679,198 |
| 2013-09-10 | 2013-09-06 | 5.195 | 120,100,988 | +112,572 | 42.68% | 623,912,798 |
| 2013-09-09 | 2013-09-05 | 5.026 | 119,988,416 | +76,151 | 42.64% | 603,033,598 |
| 2013-09-06 | 2013-09-04 | 5.050 | 119,912,265 | +178,791 | 42.61% | 605,548,241 |
| 2013-09-05 | 2013-09-03 | 5.038 | 119,733,474 | +122,505 | 42.54% | 603,198,839 |
| 2013-09-04 | 2013-09-02 | 5.207 | 119,610,969 | +446,976 | 42.50% | 622,812,238 |
| 2013-09-03 | 2013-08-30 | 5.521 | 119,163,993 | +245,010 | 42.34% | 657,915,482 |
| 2013-09-02 | 2013-08-29 | 5.859 | 118,918,983 | -62,908 | 42.26% | 696,789,799 |
| 2013-08-30 | 2013-08-28 | 5.835 | 118,981,891 | +13,244 | 42.28% | 694,283,520 |
| 2013-08-29 | 2013-08-27 | 5.739 | 118,968,647 | +26,487 | 42.27% | 682,707,998 |
| 2013-08-28 | 2013-08-26 | 5.630 | 118,942,160 | -72,840 | 42.26% | 669,623,361 |
| 2013-08-26 | 2013-08-22 | 5.497 | 119,015,000 | +29,798 | 42.29% | 654,217,197 |
| 2013-08-23 | 2013-08-21 | 5.630 | 118,985,202 | -155,614 | 42.28% | 669,865,680 |
| 2013-08-22 | 2013-08-20 | 5.739 | 119,140,816 | +79,462 | 42.33% | 683,695,999 |
| 2013-08-21 | 2013-08-19 | 5.775 | 119,061,354 | +142,371 | 42.31% | 687,555,202 |
| 2013-08-20 | 2013-08-16 | 6.016 | 118,918,983 | -6,622 | 42.26% | 715,466,639 |
| 2013-08-19 | 2013-08-15 | 6.101 | 118,925,605 | +135,748 | 42.26% | 725,563,799 |
| 2013-08-16 | 2013-08-13 | 6.149 | 118,789,857 | -9,932 | 42.21% | 730,476,082 |
| 2013-08-15 | 2013-08-12 | 6.101 | 118,799,789 | +16,554 | 42.21% | 724,796,197 |
| 2013-08-13 | 2013-08-09 | 6.306 | 118,783,235 | +185,413 | 42.21% | 749,090,882 |
| 2013-08-12 | 2013-08-08 | 6.246 | 118,597,822 | +82,773 | 42.14% | 740,757,599 |
| 2013-08-09 | 2013-08-07 | 6.355 | 118,515,049 | -19,865 | 42.11% | 753,126,802 |
| 2013-08-08 | 2013-08-06 | 6.403 | 118,534,914 | +23,176 | 42.12% | 758,981,198 |
| 2013-08-07 | 2013-08-05 | 6.451 | 118,511,738 | -3,311 | 42.11% | 764,559,841 |
| 2013-08-06 | 2013-08-02 | 6.512 | 118,515,049 | -66,219 | 42.11% | 771,740,202 |
| 2013-08-05 | 2013-08-01 | 6.524 | 118,581,268 | -46,353 | 42.14% | 773,604,003 |
| 2013-08-02 | 2013-07-31 | 6.463 | 118,627,621 | -6,622 | 42.15% | 766,740,602 |
| 2013-08-01 | 2013-07-30 | 6.343 | 118,634,243 | +142,371 | 42.15% | 752,451,003 |
| 2013-07-31 | 2013-07-29 | 6.343 | 118,491,872 | +337,716 | 42.10% | 751,547,999 |
| 2013-07-30 | 2013-07-26 | 6.077 | 118,154,156 | +360,892 | 41.98% | 718,002,317 |
| 2013-07-29 | 2013-07-25 | 5.932 | 117,793,264 | +33,109 | 41.86% | 698,732,279 |
| 2013-07-26 | 2013-07-24 | 5.980 | 117,760,155 | -16,554 | 41.84% | 704,226,602 |
| 2013-07-25 | 2013-07-23 | 5.932 | 117,776,709 | -6,622 | 41.85% | 698,634,078 |
| 2013-07-24 | 2013-07-22 | 5.956 | 117,783,331 | -66,219 | 41.85% | 701,519,278 |
| 2013-07-23 | 2013-07-19 | 5.763 | 117,849,550 | -49,664 | 41.88% | 679,133,520 |
| 2013-07-22 | 2013-07-18 | 5.739 | 117,899,214 | +145,681 | 41.89% | 676,570,999 |
| 2013-07-19 | 2013-07-17 | 5.642 | 117,753,533 | -3,311 | 41.84% | 664,354,201 |
| 2013-07-18 | 2013-07-16 | 5.581 | 117,756,844 | -82,773 | 41.84% | 657,259,681 |
| 2013-07-16 | 2013-07-12 | 5.352 | 117,839,617 | -56,286 | 41.87% | 630,672,519 |
| 2013-07-15 | 2013-07-11 | 5.243 | 117,895,903 | +119,194 | 41.89% | 618,154,879 |
| 2013-07-12 | 2013-07-10 | 5.255 | 117,776,709 | +215,211 | 41.85% | 618,952,798 |
| 2013-07-11 | 2013-07-09 | 5.062 | 117,561,498 | -6,622 | 41.77% | 595,097,318 |
| 2013-07-09 | 2013-07-05 | 5.279 | 117,568,120 | +175,479 | 41.78% | 620,697,319 |
| 2013-07-08 | 2013-07-04 | 5.557 | 117,392,641 | +119,194 | 41.71% | 652,390,403 |
| 2013-07-04 | 2013-07-02 | 5.557 | 117,273,447 | -13,243 | 41.67% | 651,728,001 |
| 2013-07-03 | 2013-06-28 | 5.437 | 117,286,690 | -52,976 | 41.68% | 637,631,997 |
| 2013-07-02 | 2013-06-27 | 5.195 | 117,339,666 | -19,865 | 41.69% | 609,568,003 |
| 2013-06-28 | 2013-06-26 | 4.990 | 117,359,531 | +16,555 | 41.70% | 585,567,919 |
| 2013-06-27 | 2013-06-25 | 4.881 | 117,342,976 | +102,639 | 41.70% | 572,726,558 |
| 2013-06-26 | 2013-06-24 | 5.038 | 117,240,337 | -19,866 | 41.66% | 590,638,798 |
| 2013-06-25 | 2013-06-21 | 5.304 | 117,260,203 | -59,597 | 41.67% | 621,904,960 |
| 2013-06-24 | 2013-06-20 | 5.231 | 117,319,800 | +112,572 | 41.69% | 613,716,881 |
| 2013-06-21 | 2013-06-19 | 5.412 | 117,207,228 | +46,353 | 41.65% | 634,368,000 |
| 2013-06-20 | 2013-06-18 | 5.437 | 117,160,875 | +69,530 | 41.63% | 636,948,001 |
| 2013-06-19 | 2013-06-17 | 5.437 | 117,091,345 | -3,311 | 41.61% | 636,569,999 |
| 2013-06-18 | 2013-06-14 | 5.328 | 117,094,656 | -9,933 | 41.61% | 623,856,240 |
| 2013-06-17 | 2013-06-13 | 5.316 | 117,104,589 | -13,244 | 41.61% | 622,494,401 |
| 2013-06-14 | 2013-06-11 | 5.412 | 117,117,833 | -16,554 | 41.62% | 633,884,162 |
| 2013-06-13 | 2013-06-10 | 5.497 | 117,134,387 | -59,597 | 41.62% | 643,879,598 |
| 2013-06-11 | 2013-06-07 | 5.581 | 117,193,984 | -16,555 | 41.64% | 654,118,079 |
| 2013-06-10 | 2013-06-06 | 5.606 | 117,210,539 | -33,109 | 41.65% | 657,042,561 |
| 2013-06-07 | 2013-06-05 | 5.678 | 117,243,648 | -62,908 | 41.66% | 665,726,798 |
| 2013-06-06 | 2013-06-04 | 5.702 | 117,306,556 | +39,731 | 41.68% | 668,918,399 |
| 2013-06-05 | 2013-06-03 | 5.654 | 117,266,825 | +36,420 | 41.67% | 663,024,961 |
| 2013-06-04 | 2013-05-31 | 5.920 | 117,230,405 | -39,731 | 41.66% | 693,977,203 |
| 2013-06-03 | 2013-05-30 | 5.847 | 117,270,136 | +69,530 | 41.67% | 685,711,841 |
| 2013-05-31 | 2013-05-29 | 5.871 | 117,200,606 | +13,244 | 41.64% | 688,137,119 |
| 2013-05-30 | 2013-05-28 | 6.101 | 117,187,362 | -228,455 | 41.64% | 714,958,798 |
| 2013-05-29 | 2013-05-27 | 5.642 | 117,415,817 | -182,102 | 41.72% | 662,448,839 |
| 2013-05-28 | 2013-05-24 | 5.569 | 117,597,919 | +19,866 | 41.79% | 654,951,922 |
| 2013-05-27 | 2013-05-23 | 5.594 | 117,578,053 | -215,211 | 41.78% | 657,682,239 |
| 2013-05-24 | 2013-05-22 | 5.618 | 117,793,264 | +13,244 | 41.86% | 661,732,199 |
| 2013-05-23 | 2013-05-21 | 5.678 | 117,780,020 | -215,211 | 41.85% | 668,772,398 |
| 2013-05-22 | 2013-05-20 | 5.195 | 117,995,231 | +56,286 | 41.93% | 612,973,598 |
| 2013-05-21 | 2013-05-16 | 5.473 | 117,938,945 | -1,562,763 | 41.91% | 645,452,518 |
| 2013-05-20 | 2013-05-15 | 5.557 | 119,501,708 | -4,029,413 | 42.46% | 664,111,198 |
| 2013-05-16 | 2013-05-14 | 5.400 | 123,531,121 | -1,542,897 | 43.89% | 667,102,801 |
| 2013-05-15 | 2013-05-13 | 5.002 | 125,074,018 | -1,268,090 | 44.44% | 625,570,559 |
| 2013-05-14 | 2013-05-10 | 4.591 | 126,342,108 | -1,314,442 | 44.89% | 580,016,801 |
| 2013-05-13 | 2013-05-09 | 4.470 | 127,656,550 | -254,943 | 45.36% | 570,628,799 |
| 2013-05-10 | 2013-05-08 | 4.398 | 127,911,493 | -195,345 | 45.45% | 562,496,482 |
| 2013-05-09 | 2013-05-07 | 4.228 | 128,106,838 | -56,286 | 45.52% | 541,688,000 |
| 2013-05-08 | 2013-05-06 | 4.168 | 128,163,124 | -16,555 | 45.54% | 534,184,200 |
| 2013-05-07 | 2013-05-03 | 4.168 | 128,179,679 | -79,462 | 45.55% | 534,253,202 |
| 2013-05-06 | 2013-05-02 | 4.228 | 128,259,141 | -13,244 | 45.57% | 542,331,999 |
| 2013-05-03 | 2013-04-30 | 4.253 | 128,272,385 | -1,003,214 | 45.58% | 545,487,360 |
| 2013-05-02 | 2013-04-29 | 4.470 | 129,275,599 | -317,850 | 45.94% | 577,865,999 |
| 2013-04-30 | 2013-04-26 | 4.530 | 129,593,449 | +3,311 | 46.05% | 587,114,998 |
| 2013-04-29 | 2013-04-25 | 4.470 | 129,590,138 | -13,244 | 46.05% | 579,271,998 |
| 2013-04-26 | 2013-04-24 | 4.591 | 129,603,382 | -314,539 | 46.05% | 594,988,799 |
| 2013-04-25 | 2013-04-23 | 4.543 | 129,917,921 | +205,278 | 46.16% | 590,154,558 |
| 2013-04-24 | 2013-04-22 | 4.446 | 129,712,643 | -49,664 | 46.09% | 576,685,439 |
| 2013-04-23 | 2013-04-19 | 4.434 | 129,762,307 | -16,555 | 46.11% | 575,338,559 |
| 2013-04-22 | 2013-04-18 | 4.530 | 129,778,862 | +56,286 | 46.11% | 587,955,000 |
| 2013-04-19 | 2013-04-17 | 4.470 | 129,722,576 | +46,353 | 46.09% | 579,864,000 |
| 2013-04-17 | 2013-04-15 | 4.567 | 129,676,223 | +13,244 | 46.08% | 592,189,920 |
| 2013-04-16 | 2013-04-12 | 4.651 | 129,662,979 | -66,219 | 46.07% | 603,094,799 |
| 2013-04-15 | 2013-04-11 | 4.651 | 129,729,198 | -1,006,525 | 46.10% | 603,402,800 |
| 2013-04-12 | 2013-04-10 | 4.760 | 130,735,723 | -350,960 | 46.45% | 622,299,359 |
| 2013-04-11 | 2013-04-09 | 4.639 | 131,086,683 | -218,522 | 46.58% | 608,133,121 |
| 2013-04-10 | 2013-04-08 | 4.591 | 131,305,205 | -155,614 | 46.66% | 602,801,601 |
| 2013-04-09 | 2013-04-05 | 4.591 | 131,460,819 | -364,203 | 46.71% | 603,516,001 |
| 2013-04-08 | 2013-04-03 | 4.651 | 131,825,022 | -827,735 | 46.84% | 613,151,000 |
| 2013-04-05 | 2013-04-02 | 4.349 | 132,652,757 | -19,865 | 47.14% | 576,936,001 |
| 2013-04-03 | 2013-03-28 | 4.108 | 132,672,622 | -192,035 | 47.14% | 544,965,598 |
| 2013-04-02 | 2013-03-27 | 4.011 | 132,864,657 | -254,942 | 47.21% | 532,913,121 |
| 2013-03-28 | 2013-03-26 | 3.951 | 133,119,599 | -360,892 | 47.30% | 525,894,480 |
| 2013-03-27 | 2013-03-25 | 3.914 | 133,480,491 | -231,766 | 47.43% | 522,482,398 |
| 2013-03-26 | 2013-03-22 | 3.926 | 133,712,257 | -284,741 | 47.51% | 525,005,000 |
| 2013-03-25 | 2013-03-21 | 3.806 | 133,996,998 | -321,161 | 47.61% | 509,934,601 |
| 2013-03-22 | 2013-03-20 | 3.926 | 134,318,159 | -499,952 | 47.73% | 527,384,001 |
| 2013-03-21 | 2013-03-19 | 3.733 | 134,818,111 | -19,865 | 47.90% | 503,286,841 |
| 2013-03-20 | 2013-03-18 | 3.769 | 134,837,976 | -59,597 | 47.91% | 508,247,999 |
| 2013-03-19 | 2013-03-15 | 3.793 | 134,897,573 | -79,463 | 47.93% | 511,732,079 |
| 2013-03-18 | 2013-03-14 | 3.806 | 134,977,036 | -466,842 | 47.96% | 513,664,201 |
| 2013-03-15 | 2013-03-13 | 3.806 | 135,443,878 | -165,547 | 48.13% | 515,440,800 |
| 2013-03-14 | 2013-03-12 | 3.878 | 135,609,425 | -26,487 | 48.19% | 525,900,720 |
| 2013-03-13 | 2013-03-11 | 3.987 | 135,635,912 | -52,975 | 48.20% | 540,751,198 |
| 2013-03-12 | 2013-03-08 | 4.071 | 135,688,887 | -427,112 | 48.21% | 552,437,358 |
| 2013-03-11 | 2013-03-07 | 4.108 | 136,115,999 | -387,379 | 48.37% | 559,109,602 |
| 2013-03-08 | 2013-03-06 | 3.745 | 136,503,378 | -105,950 | 48.50% | 511,227,199 |
| 2013-03-07 | 2013-03-05 | 3.842 | 136,609,328 | -192,035 | 48.54% | 524,827,198 |
| 2013-03-06 | 2013-03-04 | 3.612 | 136,801,363 | -327,783 | 48.61% | 494,163,281 |
| 2013-03-05 | 2013-03-01 | 3.467 | 137,129,146 | -49,664 | 48.73% | 475,467,161 |
| 2013-03-04 | 2013-02-28 | 3.443 | 137,178,810 | -33,109 | 48.74% | 472,324,800 |
| 2013-03-01 | 2013-02-27 | 3.310 | 137,211,919 | +13,244 | 48.76% | 454,204,319 |
| 2013-02-28 | 2013-02-26 | 3.322 | 137,198,675 | +16,554 | 48.75% | 455,817,998 |
| 2013-02-27 | 2013-02-25 | 3.455 | 137,182,121 | +16,555 | 48.74% | 473,993,521 |
| 2013-02-26 | 2013-02-22 | 3.479 | 137,165,566 | -258,253 | 48.74% | 477,250,560 |
| 2013-02-25 | 2013-02-21 | 3.479 | 137,423,819 | +9,932 | 48.83% | 478,149,119 |
| 2013-02-22 | 2013-02-20 | 3.455 | 137,413,887 | -92,706 | 48.83% | 474,794,322 |
| 2013-02-21 | 2013-02-19 | 3.600 | 137,506,593 | -314,539 | 48.86% | 495,049,521 |
| 2013-02-19 | 2013-02-15 | 3.673 | 137,821,132 | +23,177 | 48.97% | 506,172,160 |
| 2013-02-18 | 2013-02-14 | 3.673 | 137,797,955 | +19,865 | 48.96% | 506,087,039 |
| 2013-02-08 | 2013-02-06 | 3.504 | 137,778,090 | -453,598 | 48.96% | 482,710,801 |
| 2013-02-07 | 2013-02-05 | 3.431 | 138,231,688 | -56,286 | 49.12% | 474,279,999 |
| 2013-02-05 | 2013-02-01 | 3.733 | 138,287,974 | -28,344,946 | 49.14% | 516,240,119 |
| 2013-02-04 | 2013-01-31 | 2.960 | 166,632,920 | +79,462,527 | 59.21% | 493,214,400 |
| 2013-02-01 | 2013-01-30 | 2.791 | 87,170,393 | -19,865 | 53.19% | 243,270,721 |
| 2013-01-31 | 2013-01-29 | 2.875 | 87,190,258 | -62,908 | 53.20% | 250,699,679 |
| 2013-01-30 | 2013-01-28 | 2.827 | 87,253,166 | -261,564 | 53.24% | 246,664,080 |
| 2013-01-29 | 2013-01-25 | 2.815 | 87,514,730 | -225,144 | 53.40% | 246,346,239 |
| 2013-01-28 | 2013-01-24 | 2.803 | 87,739,874 | -238,388 | 53.54% | 245,920,000 |
| 2013-01-25 | 2013-01-23 | 2.779 | 87,978,262 | -238,387 | 53.68% | 244,462,401 |
| 2013-01-24 | 2013-01-22 | 2.791 | 88,216,649 | -43,042 | 53.83% | 246,190,559 |
| 2013-01-23 | 2013-01-21 | 2.827 | 88,259,691 | +9,932 | 53.85% | 249,509,519 |
| 2013-01-22 | 2013-01-18 | 2.815 | 88,249,759 | +16,555 | 53.85% | 248,415,281 |
| 2013-01-21 | 2013-01-17 | 2.779 | 88,233,204 | -6,622 | 53.84% | 245,170,800 |
| 2013-01-18 | 2013-01-16 | 2.851 | 88,239,826 | -96,017 | 53.84% | 251,585,441 |
| 2013-01-16 | 2013-01-14 | 2.851 | 88,335,843 | -271,497 | 53.90% | 251,859,200 |
| 2013-01-14 | 2013-01-10 | 2.718 | 88,607,340 | -36,420 | 54.06% | 240,858,000 |
| 2013-01-11 | 2013-01-09 | 2.634 | 88,643,760 | -52,975 | 54.09% | 233,460,559 |
| 2013-01-10 | 2013-01-08 | 2.549 | 88,696,735 | -56,286 | 54.12% | 226,099,159 |
| 2013-01-09 | 2013-01-07 | 2.561 | 88,753,021 | -221,833 | 54.15% | 227,314,879 |
| 2013-01-08 | 2013-01-04 | 2.537 | 88,974,854 | -155,614 | 54.29% | 225,733,200 |
| 2013-01-07 | 2013-01-03 | 2.658 | 89,130,468 | -72,841 | 54.38% | 236,895,999 |
| 2013-01-04 | 2013-01-02 | 2.779 | 89,203,309 | -26,487 | 54.43% | 247,866,400 |
| 2013-01-02 | 2012-12-27 | 2.791 | 89,229,796 | -29,799 | 54.44% | 249,017,999 |
| 2012-12-28 | 2012-12-24 | 2.585 | 89,259,595 | +3,311 | 54.46% | 230,769,040 |
| 2012-12-27 | 2012-12-20 | 2.670 | 89,256,284 | +33,109 | 54.46% | 238,308,720 |
| 2012-12-21 | 2012-12-19 | 2.791 | 89,223,175 | +59,597 | 54.44% | 248,999,521 |
| 2012-12-19 | 2012-12-17 | 2.851 | 89,163,578 | +29,799 | 54.40% | 254,219,201 |
| 2012-12-18 | 2012-12-14 | 2.851 | 89,133,779 | -3,311 | 54.39% | 254,134,239 |
| 2012-12-17 | 2012-12-13 | 2.863 | 89,137,090 | +9,933 | 54.39% | 255,220,560 |
| 2012-12-14 | 2012-12-12 | 2.972 | 89,127,157 | -13,244 | 54.38% | 264,882,959 |
| 2012-12-13 | 2012-12-11 | 2.839 | 89,140,401 | -9,933 | 54.39% | 253,076,200 |
| 2012-12-11 | 2012-12-07 | 2.984 | 89,150,334 | -33,109 | 54.40% | 266,028,880 |
| 2012-12-10 | 2012-12-06 | 2.815 | 89,183,443 | -115,883 | 54.42% | 251,043,519 |
| 2012-12-07 | 2012-12-05 | 2.972 | 89,299,326 | +43,042 | 54.49% | 265,394,640 |
| 2012-12-06 | 2012-12-04 | 2.803 | 89,256,284 | -19,866 | 54.46% | 250,170,240 |
| 2012-12-04 | 2012-11-30 | 3.020 | 89,276,150 | -6,621 | 54.47% | 269,640,001 |
| 2012-11-29 | 2012-11-27 | 3.117 | 89,282,771 | +19,865 | 54.48% | 278,289,119 |
| 2012-11-28 | 2012-11-26 | 3.141 | 89,262,906 | +3,311 | 54.46% | 280,384,001 |
| 2012-11-27 | 2012-11-23 | 3.008 | 89,259,595 | +13,244 | 54.46% | 268,511,640 |
| 2012-11-26 | 2012-11-22 | 2.899 | 89,246,351 | +99,328 | 54.45% | 258,768,000 |
| 2012-11-23 | 2012-11-21 | 2.899 | 89,147,023 | +6,622 | 54.39% | 258,480,000 |
| 2012-11-22 | 2012-11-20 | 2.972 | 89,140,401 | -6,622 | 54.39% | 264,922,320 |
| 2012-11-21 | 2012-11-19 | 2.899 | 89,147,023 | +119,194 | 54.39% | 258,480,000 |
| 2012-11-20 | 2012-11-16 | 2.694 | 89,027,829 | -19,866 | 54.32% | 239,849,880 |
| 2012-11-19 | 2012-11-15 | 2.718 | 89,047,695 | -16,554 | 54.33% | 242,055,001 |
| 2012-11-16 | 2012-11-14 | 2.561 | 89,064,249 | +46,353 | 54.34% | 228,111,999 |
| 2012-11-15 | 2012-11-13 | 2.573 | 89,017,896 | -36,421 | 54.32% | 229,068,719 |
| 2012-11-13 | 2012-11-09 | 2.440 | 89,054,317 | +112,572 | 54.34% | 217,327,761 |
| 2012-11-12 | 2012-11-08 | 2.465 | 88,941,745 | -258,253 | 54.27% | 219,202,081 |
| 2012-11-01 | 2012-10-30 | 2.150 | 89,199,998 | -49,664 | 54.43% | 191,819,920 |
| 2012-10-31 | 2012-10-29 | 2.223 | 89,249,662 | -9,933 | 54.46% | 198,396,160 |
| 2012-10-30 | 2012-10-26 | 2.175 | 89,259,595 | +715,163 | 54.46% | 194,104,800 |
| 2012-10-29 | 2012-10-25 | 2.271 | 88,544,432 | -16,555 | 54.03% | 201,107,360 |
| 2012-10-26 | 2012-10-24 | 2.126 | 88,560,987 | +26,488 | 54.04% | 188,305,920 |
| 2012-10-25 | 2012-10-22 | 2.235 | 88,534,499 | +19,865 | 54.02% | 197,875,999 |
| 2012-10-19 | 2012-10-17 | 2.199 | 88,514,634 | +109,261 | 54.01% | 194,623,521 |
| 2012-10-18 | 2012-10-16 | 2.247 | 88,405,373 | +19,866 | 53.94% | 198,655,441 |
| 2012-10-11 | 2012-10-09 | 2.271 | 88,385,507 | +225,144 | 53.93% | 200,746,400 |
| 2012-10-10 | 2012-10-08 | 2.199 | 88,160,363 | +26,487 | 53.79% | 193,844,559 |
| 2012-10-04 | 2012-09-28 | 2.271 | 88,133,876 | +82,774 | 53.78% | 200,174,881 |
| 2012-09-28 | 2012-09-26 | 2.295 | 88,051,102 | +49,664 | 53.73% | 202,114,399 |
| 2012-09-27 | 2012-09-25 | 2.344 | 88,001,438 | -39,731 | 53.69% | 206,253,040 |
| 2012-09-26 | 2012-09-24 | 2.356 | 88,041,169 | +56,285 | 53.72% | 207,409,799 |
| 2012-09-18 | 2012-09-14 | 2.295 | 87,984,884 | +39,732 | 53.68% | 201,962,401 |
| 2012-09-17 | 2012-09-13 | 2.271 | 87,945,152 | -23,177 | 53.66% | 199,746,239 |
| 2012-09-11 | 2012-09-07 | 2.356 | 87,968,329 | -165,547 | 53.67% | 207,238,200 |
| 2012-08-31 | 2012-08-29 | 2.283 | 88,133,876 | -13,243 | 53.78% | 201,239,641 |
| 2012-08-29 | 2012-08-27 | 2.283 | 88,147,119 | -26,488 | 53.78% | 201,269,879 |
| 2012-08-23 | 2012-08-21 | 2.295 | 88,173,607 | +16,555 | 53.80% | 202,395,600 |
| 2012-08-22 | 2012-08-20 | 2.295 | 88,157,052 | +46,353 | 53.79% | 202,357,599 |
| 2012-08-20 | 2012-08-16 | 2.211 | 88,110,699 | -9,933 | 53.76% | 194,799,840 |
| 2012-08-17 | 2012-08-15 | 2.283 | 88,120,632 | -218,522 | 53.77% | 201,209,400 |
| 2012-08-16 | 2012-08-14 | 2.102 | 88,339,154 | +13,244 | 53.90% | 185,699,760 |
| 2012-08-10 | 2012-08-08 | 1.909 | 88,325,910 | +165,547 | 53.89% | 168,598,640 |
| 2012-08-06 | 2012-08-02 | 2.030 | 88,160,363 | +16,554 | 53.79% | 178,933,439 |
| 2012-07-19 | 2012-07-17 | 1.873 | 88,143,809 | +29,799 | 53.78% | 165,056,401 |
| 2012-07-04 | 2012-06-29 | 2.102 | 88,114,010 | +3,311 | 53.76% | 185,226,480 |
| 2012-06-29 | 2012-06-27 | 1.993 | 88,110,699 | -6,622 | 53.76% | 175,639,200 |
| 2012-06-26 | 2012-06-22 | 2.054 | 88,117,321 | +49,664 | 53.77% | 180,975,200 |
| 2012-06-11 | 2012-06-07 | 2.175 | 88,067,657 | +3,311 | 53.74% | 191,512,800 |
| 2012-05-16 | 2012-05-14 | 2.320 | 88,064,346 | +33,109 | 53.73% | 204,272,640 |
| 2012-05-09 | 2012-05-07 | 2.344 | 88,031,237 | +66,219 | 53.71% | 206,322,881 |
| 2012-04-25 | 2012-04-23 | 2.368 | 87,965,018 | +3,311 | 53.67% | 208,293,120 |
| 2012-04-24 | 2012-04-20 | 2.368 | 87,961,707 | +49,664 | 53.67% | 208,285,280 |
| 2012-04-18 | 2012-04-16 | 2.440 | 87,912,043 | +23,177 | 53.64% | 214,540,160 |
| 2012-04-13 | 2012-04-11 | 2.561 | 87,888,866 | +910,508 | 53.63% | 225,101,599 |
| 2012-04-10 | 2012-04-03 | 2.658 | 86,978,358 | +76,151 | 53.07% | 231,176,000 |
| 2012-03-21 | 2012-03-19 | 2.706 | 86,902,207 | -62,907 | 53.02% | 235,173,121 |
| 2012-03-19 | 2012-03-15 | 2.658 | 86,965,114 | +132,437 | 53.06% | 231,140,799 |
| 2012-03-16 | 2012-03-14 | 2.597 | 86,832,677 | -33,109 | 52.98% | 225,543,600 |
| 2012-03-15 | 2012-03-13 | 2.610 | 86,865,786 | -79,463 | 53.00% | 226,679,039 |
| 2012-03-14 | 2012-03-12 | 2.416 | 86,945,249 | +13,244 | 53.05% | 210,080,001 |
| 2012-03-13 | 2012-03-09 | 2.537 | 86,932,005 | -119,194 | 53.04% | 220,550,400 |
| 2012-03-07 | 2012-03-05 | 2.175 | 87,051,199 | +33,110 | 53.12% | 189,302,400 |
| 2012-03-05 | 2012-03-01 | 2.126 | 87,018,089 | -33,110 | 53.09% | 185,025,279 |
| 2012-03-02 | 2012-02-29 | 2.211 | 87,051,199 | -33,109 | 53.12% | 192,457,440 |
| 2012-02-28 | 2012-02-24 | 2.235 | 87,084,308 | -56,286 | 53.14% | 194,634,800 |
| 2012-02-22 | 2012-02-20 | 2.223 | 87,140,594 | -6,622 | 53.17% | 193,707,840 |
| 2012-02-20 | 2012-02-16 | 2.175 | 87,147,216 | -6,622 | 53.17% | 189,511,200 |
| 2012-02-16 | 2012-02-14 | 2.175 | 87,153,838 | -29,798 | 53.18% | 189,525,600 |
| 2012-02-15 | 2012-02-13 | 2.235 | 87,183,636 | -49,664 | 53.20% | 194,856,799 |
| 2012-02-14 | 2012-02-10 | 2.150 | 87,233,300 | -19,866 | 53.23% | 187,590,639 |
| 2012-02-13 | 2012-02-09 | 2.054 | 87,253,166 | +3,311 | 53.24% | 179,200,400 |
| 2012-02-08 | 2012-02-06 | 1.933 | 87,249,855 | +3,311 | 53.24% | 168,652,800 |
| 2012-02-03 | 2012-02-01 | 1.909 | 87,246,544 | +3,311 | 53.23% | 166,538,320 |
| 2011-12-20 | 2011-12-16 | 1.691 | 87,243,233 | +658,877 | 53.23% | 147,560,000 |
| 2011-12-19 | 2011-12-15 | 1.752 | 86,584,356 | +3,310 | 52.83% | 151,675,799 |
| 2011-12-08 | 2011-12-06 | 1.945 | 86,581,046 | +3,311 | 52.83% | 168,406,001 |
| 2011-10-21 | 2011-10-19 | 1.921 | 86,577,735 | +3,311 | 52.83% | 166,307,641 |
| 2011-10-13 | 2011-10-11 | 1.860 | 86,574,424 | +6,622 | 52.82% | 161,071,681 |
| 2011-10-10 | 2011-10-06 | 1.752 | 86,567,802 | -9,933 | 52.82% | 151,646,800 |
| 2011-10-04 | 2011-09-30 | 1.691 | 86,577,735 | -56,286 | 52.83% | 146,434,401 |
| 2011-09-27 | 2011-09-23 | 1.909 | 86,634,021 | +26,488 | 52.86% | 165,369,121 |
| 2011-09-26 | 2011-09-22 | 1.993 | 86,607,533 | +62,908 | 52.84% | 172,642,800 |
| 2011-09-23 | 2011-09-21 | 2.005 | 86,544,625 | +56,286 | 52.81% | 173,562,960 |
| 2011-09-16 | 2011-09-14 | 1.873 | 86,488,339 | +39,731 | 52.77% | 161,956,400 |
| 2011-09-06 | 2011-09-02 | 1.933 | 86,448,608 | +36,420 | 52.75% | 167,104,000 |
| 2011-08-29 | 2011-08-25 | 2.271 | 86,412,188 | +6,622 | 52.73% | 196,264,481 |
| 2011-08-25 | 2011-08-23 | 2.332 | 86,405,566 | +33,110 | 52.72% | 201,468,841 |
| 2011-08-24 | 2011-08-22 | 2.356 | 86,372,456 | +1,708,444 | 52.70% | 203,478,599 |
| 2011-08-23 | 2011-08-19 | 2.440 | 84,664,012 | +188,723 | 51.66% | 206,613,680 |
| 2011-08-19 | 2011-08-17 | 2.477 | 84,475,289 | -3,310 | 51.54% | 209,214,801 |
| 2011-08-17 | 2011-08-15 | 2.452 | 84,478,599 | -3,311 | 51.55% | 207,181,799 |
| 2011-08-16 | 2011-08-12 | 2.477 | 84,481,910 | -39,732 | 51.55% | 209,231,199 |
| 2011-08-12 | 2011-08-10 | 2.308 | 84,521,642 | -92,706 | 51.57% | 195,033,921 |
| 2011-08-10 | 2011-08-08 | 2.537 | 84,614,348 | +6,622 | 51.63% | 214,670,400 |
| 2011-08-09 | 2011-08-05 | 2.549 | 84,607,726 | -33,109 | 51.62% | 215,675,760 |
| 2011-08-05 | 2011-08-03 | 2.477 | 84,640,835 | +82,773 | 51.64% | 209,624,799 |
| 2011-08-02 | 2011-07-29 | 2.477 | 84,558,062 | +19,866 | 51.59% | 209,419,800 |
| 2011-08-01 | 2011-07-28 | 2.501 | 84,538,196 | +413,867 | 51.58% | 211,413,239 |
| 2011-07-28 | 2011-07-26 | 2.428 | 84,124,329 | -248,320 | 51.33% | 204,280,320 |
| 2011-07-27 | 2011-07-25 | 2.416 | 84,372,649 | -19,866 | 51.48% | 203,863,999 |
| 2011-07-25 | 2011-07-21 | 2.404 | 84,392,515 | +82,773 | 51.49% | 202,892,440 |
| 2011-07-15 | 2011-07-13 | 2.392 | 84,309,742 | +16,555 | 51.44% | 201,674,881 |
| 2011-07-11 | 2011-07-07 | 2.428 | 84,293,187 | +36,420 | 51.43% | 204,690,360 |
| 2011-07-07 | 2011-07-05 | 2.440 | 84,256,767 | +387,380 | 51.41% | 205,619,841 |
| 2011-07-06 | 2011-07-04 | 2.380 | 83,869,387 | +225,144 | 51.17% | 199,608,281 |
| 2011-06-27 | 2011-06-23 | 2.513 | 83,644,243 | +334,405 | 51.04% | 210,188,160 |
| 2011-06-24 | 2011-06-22 | 2.356 | 83,309,838 | +19,865 | 50.83% | 196,263,600 |
| 2011-06-23 | 2011-06-21 | 2.332 | 83,289,973 | +9,933 | 50.82% | 194,204,321 |
| 2011-06-22 | 2011-06-20 | 2.465 | 83,280,040 | +311,229 | 50.81% | 205,248,481 |
| 2011-06-20 | 2011-06-16 | 2.392 | 82,968,811 | +16,554 | 50.62% | 198,467,279 |
| 2011-06-17 | 2011-06-15 | 2.452 | 82,952,257 | +33,110 | 50.61% | 203,438,481 |
| 2011-06-15 | 2011-06-13 | 2.416 | 82,919,147 | +185,412 | 50.59% | 200,351,999 |
| 2011-06-14 | 2011-06-10 | 2.440 | 82,733,735 | -311,228 | 50.48% | 201,903,040 |
| 2011-06-13 | 2011-06-09 | 2.465 | 83,044,963 | +297,984 | 50.67% | 204,669,120 |
| 2011-06-09 | 2011-06-07 | 2.416 | 82,746,979 | +29,799 | 50.49% | 199,936,001 |
| 2011-06-03 | 2011-06-01 | 2.549 | 82,717,180 | +9,933 | 50.47% | 210,856,520 |
| 2011-06-02 | 2011-05-31 | 2.561 | 82,707,247 | +288,051 | 50.46% | 211,830,399 |
| 2011-06-01 | 2011-05-30 | 2.440 | 82,419,196 | +69,530 | 50.29% | 201,135,441 |
| 2011-05-26 | 2011-05-24 | 2.332 | 82,349,666 | +9,933 | 50.25% | 192,011,840 |
| 2011-05-25 | 2011-05-23 | 2.404 | 82,339,733 | -3,311 | 50.24% | 197,957,240 |
| 2011-05-18 | 2011-05-16 | 2.513 | 82,343,044 | +460,220 | 50.24% | 206,918,400 |
| 2011-05-17 | 2011-05-13 | 2.416 | 81,882,824 | -39,731 | 49.96% | 197,848,001 |
| 2011-05-13 | 2011-05-11 | 2.295 | 81,922,555 | +19,866 | 49.99% | 188,046,800 |
| 2011-05-11 | 2011-05-06 | 2.404 | 81,902,689 | -33,110 | 49.97% | 196,906,519 |
| 2011-05-06 | 2011-05-04 | 2.235 | 81,935,799 | +6,622 | 49.99% | 183,127,801 |
| 2011-05-05 | 2011-05-03 | 2.404 | 81,929,177 | +76,152 | 49.99% | 196,970,201 |
| 2011-05-04 | 2011-04-29 | 2.392 | 81,853,025 | -82,774 | 49.94% | 195,798,240 |
| 2011-05-03 | 2011-04-28 | 2.392 | 81,935,799 | +284,741 | 49.99% | 195,996,241 |
| 2011-04-29 | 2011-04-27 | 2.247 | 81,651,058 | -43,042 | 49.82% | 183,477,840 |
| 2011-04-20 | 2011-04-18 | 2.247 | 81,694,100 | +19,866 | 49.85% | 183,574,560 |
| 2011-04-19 | 2011-04-15 | 2.247 | 81,674,234 | -66,219 | 49.83% | 183,529,919 |
| 2011-04-18 | 2011-04-14 | 2.344 | 81,740,453 | -102,639 | 49.87% | 191,578,879 |
| 2011-04-15 | 2011-04-13 | 2.416 | 81,843,092 | -96,018 | 49.94% | 197,751,999 |
| 2011-04-13 | 2011-04-11 | 2.477 | 81,939,110 | -307,917 | 50.00% | 202,933,601 |
| 2011-04-12 | 2011-04-08 | 2.344 | 82,247,027 | -486,708 | 50.18% | 192,766,160 |
| 2011-04-11 | 2011-04-07 | 2.078 | 82,733,735 | +344,338 | 50.48% | 171,917,440 |
| 2011-04-08 | 2011-04-06 | 2.054 | 82,389,397 | +407,245 | 50.27% | 169,211,200 |
| 2011-04-07 | 2011-04-04 | 2.066 | 81,982,152 | -59,597 | 50.02% | 169,365,241 |
| 2011-04-04 | 2011-03-31 | 1.993 | 82,041,749 | -102,639 | 50.06% | 163,541,401 |
| 2011-04-01 | 2011-03-30 | 2.090 | 82,144,388 | +66,219 | 50.12% | 171,685,201 |
| 2011-03-31 | 2011-03-29 | 2.090 | 82,078,169 | -33,109 | 50.08% | 171,546,800 |
| 2011-03-30 | 2011-03-28 | 2.005 | 82,111,278 | -72,841 | 50.10% | 164,671,999 |
| 2011-03-29 | 2011-03-25 | 2.066 | 82,184,119 | -218,522 | 50.15% | 169,782,480 |
| 2011-03-28 | 2011-03-24 | 2.005 | 82,402,641 | -125,816 | 50.28% | 165,256,320 |
| 2011-03-21 | 2011-03-17 | 1.873 | 82,528,457 | +23,177 | 50.36% | 154,541,201 |
| 2011-03-15 | 2011-03-11 | 2.018 | 82,505,280 | -69,530 | 50.34% | 166,458,920 |
| 2011-03-14 | 2011-03-10 | 2.042 | 82,574,810 | -16,554 | 50.38% | 168,594,400 |
| 2011-03-08 | 2011-03-04 | 1.933 | 82,591,364 | -79,463 | 50.39% | 159,647,999 |
| 2011-03-04 | 2011-03-02 | 2.030 | 82,670,827 | -9,933 | 50.44% | 167,791,680 |
| 2011-03-03 | 2011-03-01 | 1.957 | 82,680,760 | +26,488 | 50.45% | 161,818,560 |
| 2011-03-02 | 2011-02-28 | 2.030 | 82,654,272 | -33,110 | 50.43% | 167,758,079 |
| 2011-03-01 | 2011-02-25 | 1.969 | 82,687,382 | -3,311 | 50.45% | 162,830,481 |
| 2011-02-28 | 2011-02-24 | 1.957 | 82,690,693 | -403,934 | 50.45% | 161,838,001 |
| 2011-02-23 | 2011-02-21 | 1.933 | 83,094,627 | +33,109 | 50.70% | 160,620,800 |
| 2011-02-22 | 2011-02-18 | 1.945 | 83,061,518 | +16,555 | 50.68% | 161,560,281 |
| 2011-02-21 | 2011-02-17 | 1.957 | 83,044,963 | +33,109 | 50.67% | 162,531,360 |
| 2011-02-17 | 2011-02-15 | 2.030 | 83,011,854 | +112,572 | 50.65% | 168,483,841 |
| 2011-02-16 | 2011-02-14 | 2.030 | 82,899,282 | +66,219 | 50.58% | 168,255,361 |
| 2011-02-15 | 2011-02-11 | 2.066 | 82,833,063 | +13,244 | 50.54% | 171,123,120 |
| 2011-02-14 | 2011-02-10 | 2.054 | 82,819,819 | +3,311 | 50.53% | 170,095,200 |
| 2011-02-11 | 2011-02-09 | 2.078 | 82,816,508 | +99,328 | 50.53% | 172,089,439 |
| 2011-02-10 | 2011-02-08 | 2.102 | 82,717,180 | -56,286 | 50.47% | 173,881,680 |
| 2011-02-09 | 2011-02-07 | 2.066 | 82,773,466 | -49,664 | 50.51% | 171,000,000 |
| 2011-02-08 | 2011-02-02 | 1.933 | 82,823,130 | +26,487 | 50.54% | 160,096,000 |
| 2011-02-07 | 2011-01-31 | 1.824 | 82,796,643 | +52,975 | 50.52% | 151,042,281 |
| 2011-01-21 | 2011-01-19 | 1.969 | 82,743,668 | +16,555 | 50.49% | 162,941,321 |
| 2011-01-19 | 2011-01-17 | 1.969 | 82,727,113 | +49,664 | 50.48% | 162,908,720 |
| 2011-01-17 | 2011-01-13 | 1.933 | 82,677,449 | +59,597 | 50.45% | 159,814,400 |
| 2011-01-14 | 2011-01-12 | 1.993 | 82,617,852 | +49,664 | 50.41% | 164,689,800 |
| 2011-01-13 | 2011-01-11 | 2.018 | 82,568,188 | +26,488 | 50.38% | 166,585,840 |
| 2011-01-06 | 2011-01-04 | 1.969 | 82,541,700 | +43,042 | 50.36% | 162,543,599 |
| 2011-01-03 | 2010-12-29 | 2.078 | 82,498,658 | +3,311 | 50.34% | 171,428,960 |
| 2010-12-30 | 2010-12-28 | 2.066 | 82,495,347 | +16,554 | 50.34% | 170,425,440 |
| 2010-12-29 | 2010-12-24 | 2.005 | 82,478,793 | +519,818 | 50.33% | 165,409,041 |
| 2010-12-28 | 2010-12-22 | 1.957 | 81,958,975 | +89,395 | 50.01% | 160,405,920 |
| 2010-12-23 | 2010-12-21 | 2.005 | 81,869,580 | +13,244 | 49.95% | 164,187,280 |
| 2010-12-22 | 2010-12-20 | 2.018 | 81,856,336 | +76,152 | 49.95% | 165,149,640 |
| 2010-12-20 | 2010-12-16 | 2.005 | 81,780,184 | -76,152 | 49.90% | 164,007,999 |
| 2010-12-17 | 2010-12-15 | 2.005 | 81,856,336 | +102,639 | 49.95% | 164,160,720 |
| 2010-12-16 | 2010-12-14 | 2.042 | 81,753,697 | -1,085,988 | 49.88% | 166,917,920 |
| 2010-12-15 | 2010-12-13 | 2.175 | 82,839,685 | -205,278 | 50.55% | 180,144,000 |
| 2010-12-14 | 2010-12-10 | 2.054 | 83,044,963 | +165,547 | 50.67% | 170,557,600 |
| 2010-12-10 | 2010-12-08 | 2.054 | 82,879,416 | -16,555 | 50.57% | 170,217,600 |
| 2010-12-09 | 2010-12-07 | 1.945 | 82,895,971 | -13,244 | 50.58% | 161,238,280 |
| 2010-12-08 | 2010-12-06 | 1.969 | 82,909,215 | -62,907 | 50.59% | 163,267,321 |
| 2010-12-07 | 2010-12-03 | 1.969 | 82,972,122 | -56,286 | 50.63% | 163,391,199 |
| 2010-12-06 | 2010-12-02 | 1.981 | 83,028,408 | -132,438 | 50.66% | 164,505,119 |
| 2010-12-03 | 2010-12-01 | 1.957 | 83,160,846 | -13,244 | 50.74% | 162,758,160 |
| 2010-12-02 | 2010-11-30 | 1.873 | 83,174,090 | -36,420 | 50.75% | 155,750,201 |
| 2010-11-30 | 2010-11-26 | 1.752 | 83,210,510 | +23,177 | 50.77% | 145,765,600 |
| 2010-11-25 | 2010-11-23 | 1.945 | 83,187,333 | +13,243 | 50.76% | 161,804,999 |
| 2010-11-18 | 2010-11-16 | 1.873 | 83,174,090 | +16,555 | 50.75% | 155,750,201 |
| 2010-11-11 | 2010-11-09 | 2.090 | 83,157,535 | +23,177 | 50.74% | 173,802,720 |
| 2010-11-08 | 2010-11-04 | 2.090 | 83,134,358 | +29,798 | 50.73% | 173,754,279 |
| 2010-11-05 | 2010-11-03 | 2.030 | 83,104,560 | -33,109 | 50.71% | 168,672,000 |
| 2010-10-29 | 2010-10-27 | 2.005 | 83,137,669 | +13,243 | 50.73% | 166,730,399 |
| 2010-10-28 | 2010-10-26 | 1.993 | 83,124,426 | +16,555 | 50.72% | 165,699,601 |
| 2010-10-25 | 2010-10-21 | 1.885 | 83,107,871 | +29,799 | 50.71% | 156,630,240 |
| 2010-10-20 | 2010-10-18 | 1.909 | 83,078,072 | +900,575 | 50.69% | 158,581,439 |
| 2010-10-18 | 2010-10-14 | 1.981 | 82,177,497 | +66,219 | 50.14% | 162,819,200 |
| 2010-10-15 | 2010-10-13 | 1.873 | 82,111,278 | -241,699 | 50.10% | 153,759,999 |
| 2010-10-12 | 2010-10-08 | 1.945 | 82,352,977 | +19,866 | 50.25% | 160,182,120 |
| 2010-10-08 | 2010-10-06 | 1.873 | 82,333,111 | -9,933 | 50.24% | 154,175,400 |
| 2010-10-07 | 2010-10-05 | 1.873 | 82,343,044 | -9,933 | 50.24% | 154,194,000 |
| 2010-09-29 | 2010-09-27 | 1.812 | 82,352,977 | -19,866 | 50.25% | 149,238,000 |
| 2010-09-28 | 2010-09-24 | 1.860 | 82,372,843 | +26,488 | 50.26% | 153,254,641 |
| 2010-09-27 | 2010-09-22 | 1.885 | 82,346,355 | +152,303 | 50.24% | 155,195,040 |
| 2010-09-24 | 2010-09-21 | 1.824 | 82,194,052 | +165,547 | 50.15% | 149,943,000 |
| 2010-09-21 | 2010-09-17 | 1.909 | 82,028,505 | -331,094 | 50.05% | 156,578,000 |
| 2010-09-17 | 2010-09-15 | 1.812 | 82,359,599 | -241,698 | 50.25% | 149,250,000 |
| 2010-09-15 | 2010-09-13 | 1.873 | 82,601,297 | +139,059 | 50.40% | 154,677,600 |
| 2010-09-14 | 2010-09-10 | 1.691 | 82,462,238 | +59,597 | 50.32% | 139,473,600 |
| 2010-09-07 | 2010-09-03 | 1.788 | 82,402,641 | +132,438 | 50.28% | 147,336,960 |
| 2010-09-06 | 2010-09-02 | 1.836 | 82,270,203 | +49,664 | 50.20% | 151,075,839 |
| 2010-09-01 | 2010-08-30 | 1.776 | 82,220,539 | +33,109 | 50.17% | 146,018,039 |
| 2010-08-04 | 2010-08-02 | 1.957 | 82,187,430 | -6,622 | 50.15% | 160,853,040 |
| 2010-07-21 | 2010-07-19 | 1.812 | 82,194,052 | -82,773 | 50.15% | 148,950,000 |
| 2010-07-12 | 2010-07-08 | 1.981 | 82,276,825 | +586,036 | 50.20% | 163,015,999 |
| 2010-07-02 | 2010-06-29 | 1.873 | 81,690,789 | +132,437 | 49.84% | 152,972,600 |
| 2010-06-29 | 2010-06-25 | 1.957 | 81,558,352 | +72,841 | 49.76% | 159,621,841 |
| 2010-06-23 | 2010-06-21 | 1.933 | 81,485,511 | +69,530 | 49.72% | 157,510,400 |
| 2010-06-18 | 2010-06-15 | 1.812 | 81,415,981 | +76,151 | 49.68% | 147,540,000 |
| 2010-06-15 | 2010-06-11 | 2.005 | 81,339,830 | +3,311 | 49.63% | 163,124,881 |
| 2010-06-11 | 2010-06-09 | 2.078 | 81,336,519 | +9,933 | 49.63% | 169,014,081 |
| 2010-06-09 | 2010-06-07 | 1.788 | 81,326,586 | +6,622 | 49.62% | 145,412,960 |
| 2010-06-04 | 2010-06-02 | 1.716 | 81,319,964 | +62,908 | 49.62% | 139,506,480 |
| 2010-06-02 | 2010-05-31 | 1.740 | 81,257,056 | +52,975 | 49.58% | 141,361,920 |
| 2010-06-01 | 2010-05-28 | 1.691 | 81,204,081 | +86,084 | 49.55% | 137,345,600 |
| 2010-05-28 | 2010-05-26 | 1.631 | 81,117,997 | +89,396 | 49.49% | 132,300,000 |
| 2010-05-27 | 2010-05-25 | 1.691 | 81,028,601 | +3,311 | 49.44% | 137,048,799 |
| 2010-05-26 | 2010-05-24 | 1.691 | 81,025,290 | +3,310 | 49.44% | 137,043,199 |
| 2010-05-18 | 2010-05-14 | 1.885 | 81,021,980 | +16,555 | 49.44% | 152,699,041 |
| 2010-05-12 | 2010-05-10 | 1.981 | 81,005,425 | -16,555 | 49.43% | 160,496,960 |
| 2010-05-11 | 2010-05-07 | 2.005 | 81,021,980 | -13,243 | 49.44% | 162,487,441 |
| 2010-04-28 | 2010-04-26 | 2.114 | 81,035,223 | +16,554 | 49.44% | 171,324,999 |
| 2010-04-27 | 2010-04-23 | 2.030 | 81,018,669 | +33,110 | 49.43% | 164,438,401 |
| 2010-04-26 | 2010-04-22 | 2.090 | 80,985,559 | +29,798 | 49.41% | 169,263,200 |
| 2010-04-23 | 2010-04-21 | 2.138 | 80,955,761 | +13,244 | 49.40% | 173,113,081 |
| 2010-04-21 | 2010-04-19 | 2.114 | 80,942,517 | +278,119 | 49.39% | 171,129,000 |
| 2010-04-20 | 2010-04-16 | 2.235 | 80,664,398 | +76,151 | 49.22% | 180,286,200 |
| 2010-04-19 | 2010-04-15 | 2.295 | 80,588,247 | +556,238 | 49.17% | 184,984,001 |
| 2010-04-16 | 2010-04-14 | 2.283 | 80,032,009 | +36,420 | 48.83% | 182,740,320 |
| 2010-04-15 | 2010-04-13 | 2.235 | 79,995,589 | -6,621 | 48.81% | 178,791,401 |
| 2010-04-14 | 2010-04-12 | 2.283 | 80,002,210 | -168,858 | 48.81% | 182,672,279 |
| 2010-04-13 | 2010-04-09 | 2.235 | 80,171,068 | +99,328 | 48.92% | 179,183,599 |
| 2010-04-09 | 2010-04-07 | 2.054 | 80,071,740 | -16,555 | 48.86% | 164,451,200 |
| 2010-04-01 | 2010-03-30 | 2.235 | 80,088,295 | -13,244 | 48.87% | 178,998,600 |
| 2010-03-31 | 2010-03-29 | 2.150 | 80,101,539 | +331,094 | 48.87% | 172,254,161 |
| 2010-03-30 | 2010-03-26 | 2.066 | 79,770,445 | +86,085 | 48.67% | 164,796,121 |
| 2010-03-29 | 2010-03-25 | 2.126 | 79,684,360 | +228,454 | 48.62% | 169,431,679 |
| 2010-03-26 | 2010-03-24 | 2.235 | 79,455,906 | +19,866 | 48.48% | 177,585,201 |
| 2010-03-25 | 2010-03-23 | 2.416 | 79,436,040 | -82,773 | 48.47% | 191,936,000 |
| 2010-03-24 | 2010-03-22 | 2.440 | 79,518,813 | +72,840 | 48.52% | 194,057,359 |
| 2010-03-22 | 2010-03-18 | 2.235 | 79,445,973 | +13,244 | 48.47% | 177,563,001 |
| 2010-03-19 | 2010-03-17 | 2.175 | 79,432,729 | +6,622 | 48.47% | 172,735,200 |
| 2010-03-15 | 2010-03-11 | 2.175 | 79,426,107 | +6,622 | 48.46% | 172,720,800 |
| 2010-03-10 | 2010-03-08 | 2.235 | 79,419,485 | +6,622 | 48.46% | 177,503,799 |
| 2010-03-09 | 2010-03-05 | 2.223 | 79,412,863 | +26,487 | 48.45% | 176,529,599 |
| 2010-03-08 | 2010-03-04 | 2.175 | 79,386,376 | -158,925 | 48.44% | 172,634,400 |
| 2010-03-05 | 2010-03-03 | 2.211 | 79,545,301 | +52,975 | 48.54% | 175,863,000 |
| 2010-03-04 | 2010-03-02 | 2.163 | 79,492,326 | +33,110 | 48.50% | 171,904,440 |
| 2010-03-03 | 2010-03-01 | 2.211 | 79,459,216 | +145,681 | 48.48% | 175,672,679 |
| 2010-03-02 | 2010-02-26 | 2.138 | 79,313,535 | +49,664 | 48.39% | 169,601,400 |
| 2010-03-01 | 2010-02-25 | 2.114 | 79,263,871 | -33,110 | 48.36% | 167,580,000 |
| 2010-02-26 | 2010-02-24 | 2.356 | 79,296,981 | -16,554 | 48.38% | 186,810,001 |
| 2010-02-25 | 2010-02-23 | 2.356 | 79,313,535 | -3,311 | 48.39% | 186,849,000 |
| 2010-02-24 | 2010-02-22 | 2.295 | 79,316,846 | -6,622 | 48.40% | 182,065,600 |
| 2010-02-23 | 2010-02-19 | 2.054 | 79,323,468 | -16,555 | 48.40% | 162,914,400 |
| 2010-02-22 | 2010-02-18 | 2.295 | 79,340,023 | -129,126 | 48.41% | 182,118,801 |
| 2010-02-19 | 2010-02-17 | 2.585 | 79,469,149 | -6,622 | 48.49% | 205,457,119 |
| 2010-02-18 | 2010-02-12 | 2.513 | 79,475,771 | -178,791 | 48.49% | 199,713,280 |
| 2010-02-17 | 2010-02-11 | 2.126 | 79,654,562 | -46,353 | 48.60% | 169,368,320 |
| 2010-02-10 | 2010-02-08 | 1.909 | 79,700,915 | +16,555 | 48.63% | 152,135,040 |
| 2010-02-09 | 2010-02-05 | 1.836 | 79,684,360 | +3,311 | 48.62% | 146,327,359 |
| 2010-02-05 | 2010-02-03 | 1.752 | 79,681,049 | -139,060 | 48.62% | 139,582,799 |
| 2010-02-04 | 2010-02-02 | 1.691 | 79,820,109 | -201,967 | 48.70% | 135,004,800 |
| 2010-02-03 | 2010-02-01 | 1.691 | 80,022,076 | -23,177 | 48.83% | 135,346,400 |
| 2010-01-29 | 2010-01-27 | 1.522 | 80,045,253 | +3,311 | 48.84% | 121,847,041 |
| 2010-01-26 | 2010-01-22 | 1.571 | 80,041,942 | +334,405 | 48.84% | 125,710,000 |
| 2010-01-25 | 2010-01-21 | 1.703 | 79,707,537 | -201,967 | 48.63% | 135,777,360 |
| 2010-01-21 | 2010-01-19 | 1.667 | 79,909,504 | -56,286 | 48.76% | 133,225,200 |
| 2010-01-20 | 2010-01-18 | 1.619 | 79,965,790 | -72,841 | 48.79% | 129,454,720 |
| 2010-01-19 | 2010-01-15 | 1.571 | 80,038,631 | -49,664 | 48.84% | 125,704,800 |
| 2010-01-18 | 2010-01-14 | 1.510 | 80,088,295 | +132,438 | 48.87% | 120,945,000 |
| 2010-01-15 | 2010-01-13 | 1.293 | 79,955,857 | -69,530 | 48.79% | 103,357,720 |
| 2010-01-14 | 2010-01-12 | 1.172 | 80,025,387 | -33,109 | 48.83% | 93,779,600 |
| 2010-01-12 | 2010-01-08 | 1.160 | 80,058,496 | +6,621 | 48.85% | 92,851,200 |
| 2010-01-08 | 2010-01-06 | 1.099 | 80,051,875 | +26,488 | 48.84% | 88,007,921 |
| 2010-01-07 | 2010-01-05 | 1.087 | 80,025,387 | +23,177 | 48.83% | 87,012,000 |
| 2010-01-06 | 2010-01-04 | 1.039 | 80,002,210 | +89,395 | 48.81% | 83,120,720 |
| 2010-01-04 | 2009-12-29 | 1.039 | 79,912,815 | +49,664 | 48.76% | 83,027,840 |
| 2009-12-30 | 2009-12-28 | 1.027 | 79,863,151 | +52,975 | 48.73% | 82,011,400 |
| 2009-12-22 | 2009-12-18 | 1.027 | 79,810,176 | +52,975 | 48.70% | 81,957,000 |
| 2009-12-18 | 2009-12-16 | 1.003 | 79,757,201 | -129,127 | 48.66% | 79,975,480 |
| 2009-12-17 | 2009-12-15 | 1.027 | 79,886,328 | -201,967 | 48.74% | 82,035,200 |
| 2009-12-16 | 2009-12-14 | 1.039 | 80,088,295 | +82,774 | 48.87% | 83,210,160 |
| 2009-12-09 | 2009-12-07 | 0.979 | 80,005,521 | -3,311 | 48.82% | 78,291,360 |
| 2009-12-01 | 2009-11-27 | 0.930 | 80,008,832 | +82,773 | 48.82% | 74,428,200 |
| 2009-11-18 | 2009-11-16 | 0.858 | 79,926,059 | +82,774 | 48.77% | 68,557,600 |
| 2009-10-29 | 2009-10-27 | 0.846 | 79,843,285 | +43,042 | 48.72% | 67,522,000 |
| 2009-10-28 | 2009-10-23 | 0.822 | 79,800,243 | +16,555 | 48.69% | 65,557,440 |
| 2009-10-23 | 2009-10-21 | 0.761 | 79,783,688 | -23,177 | 48.68% | 60,724,440 |
| 2009-10-22 | 2009-10-20 | 0.797 | 79,806,865 | -195,345 | 48.69% | 63,634,560 |
| 2009-10-21 | 2009-10-19 | 0.797 | 80,002,210 | -152,304 | 48.81% | 63,790,320 |
| 2009-10-20 | 2009-10-16 | 0.761 | 80,154,514 | +162,236 | 48.91% | 61,006,680 |
| 2009-10-19 | 2009-10-15 | 0.773 | 79,992,278 | -135,748 | 48.81% | 61,849,600 |
| 2009-10-15 | 2009-10-13 | 0.785 | 80,128,026 | +13,244 | 48.89% | 62,922,600 |
| 2009-10-14 | 2009-10-12 | 0.761 | 80,114,782 | -66,219 | 48.88% | 60,976,440 |
| 2009-10-02 | 2009-09-29 | 0.834 | 80,181,001 | +82,773 | 48.92% | 66,838,920 |
| 2009-09-29 | 2009-09-25 | 0.846 | 80,098,228 | +66,219 | 48.87% | 67,737,600 |
| 2009-09-28 | 2009-09-24 | 0.858 | 80,032,009 | -82,773 | 48.83% | 68,648,480 |
| 2009-09-23 | 2009-09-21 | 0.761 | 80,114,782 | +33,109 | 48.88% | 60,976,440 |
| 2009-09-17 | 2009-09-15 | 0.761 | 80,081,673 | +33,109 | 48.86% | 60,951,240 |
| 2009-09-16 | 2009-09-14 | 0.773 | 80,048,564 | -49,664 | 48.84% | 61,893,120 |
| 2009-09-10 | 2009-09-08 | 0.870 | 80,098,228 | +16,555 | 48.87% | 69,672,960 |
| 2009-09-01 | 2009-08-28 | 0.785 | 80,081,673 | +56,286 | 48.86% | 62,886,200 |
| 2009-08-28 | 2009-08-26 | 0.834 | 80,025,387 | +33,109 | 48.83% | 66,709,200 |
| 2009-08-26 | 2009-08-24 | 0.918 | 79,992,278 | -211,900 | 48.81% | 73,446,400 |
| 2009-08-24 | 2009-08-20 | 0.858 | 80,204,178 | -3,311 | 48.94% | 68,796,160 |
| 2009-08-21 | 2009-08-19 | 0.834 | 80,207,489 | -165,547 | 48.94% | 66,861,000 |
| 2009-08-17 | 2009-08-13 | 0.834 | 80,373,036 | -82,773 | 49.04% | 66,999,000 |
| 2009-08-14 | 2009-08-12 | 0.822 | 80,455,809 | -155,614 | 49.09% | 66,096,000 |
| 2009-08-13 | 2009-08-11 | 0.809 | 80,611,423 | -72,841 | 49.19% | 65,249,960 |
| 2009-08-12 | 2009-08-10 | 0.809 | 80,684,264 | -165,547 | 49.23% | 65,308,920 |
| 2009-08-07 | 2009-08-05 | 0.785 | 80,849,811 | -321,161 | 49.33% | 63,489,400 |
| 2009-08-06 | 2009-08-04 | 0.822 | 81,170,972 | -165,547 | 49.53% | 66,683,520 |
| 2009-08-05 | 2009-08-03 | 0.749 | 81,336,519 | -331,094 | 49.63% | 60,923,680 |
| 2009-08-04 | 2009-07-31 | 0.785 | 81,667,613 | -82,773 | 49.83% | 64,131,600 |
| 2009-07-30 | 2009-07-28 | 0.773 | 81,750,386 | -89,395 | 49.88% | 63,208,960 |
| 2009-07-29 | 2009-07-27 | 0.773 | 81,839,781 | -612,524 | 49.94% | 63,278,080 |
| 2009-07-28 | 2009-07-24 | 0.797 | 82,452,305 | -158,925 | 50.31% | 65,743,920 |
| 2009-07-27 | 2009-07-23 | 0.785 | 82,611,230 | -165,547 | 50.41% | 64,872,600 |
| 2009-07-24 | 2009-07-22 | 0.797 | 82,776,777 | -82,773 | 50.51% | 66,002,640 |
| 2009-07-23 | 2009-07-21 | 0.761 | 82,859,550 | -165,547 | 50.56% | 63,065,520 |
| 2009-07-22 | 2009-07-20 | 0.785 | 83,025,097 | -248,321 | 50.66% | 65,197,600 |
| 2009-07-20 | 2009-07-16 | 0.785 | 83,273,418 | -115,883 | 50.81% | 65,392,600 |
| 2009-07-17 | 2009-07-15 | 0.797 | 83,389,301 | -248,320 | 50.88% | 66,491,040 |
| 2009-07-16 | 2009-07-14 | 0.749 | 83,637,621 | -82,774 | 51.03% | 62,647,280 |
| 2009-07-15 | 2009-07-13 | 0.749 | 83,720,395 | +152,304 | 51.08% | 62,709,280 |
| 2009-07-02 | 2009-06-29 | 0.749 | 83,568,091 | -215,211 | 50.99% | 62,595,200 |
| 2009-06-19 | 2009-06-17 | 0.737 | 83,783,302 | +33,109 | 51.12% | 61,744,200 |
| 2009-06-17 | 2009-06-15 | 0.725 | 83,750,193 | -82,773 | 51.10% | 60,708,000 |
| 2009-06-12 | 2009-06-10 | 0.749 | 83,832,966 | -195,346 | 51.15% | 62,793,600 |
| 2009-06-11 | 2009-06-09 | 0.761 | 84,028,312 | +33,110 | 51.27% | 63,955,080 |
| 2009-06-09 | 2009-06-05 | 0.737 | 83,995,202 | -82,774 | 51.25% | 61,900,360 |
| 2009-06-04 | 2009-06-02 | 0.725 | 84,077,976 | -102,639 | 51.30% | 60,945,600 |
| 2009-06-03 | 2009-06-01 | 0.749 | 84,180,615 | -82,773 | 51.36% | 63,054,000 |
| 2009-06-01 | 2009-05-27 | 0.749 | 84,263,388 | +324,472 | 51.41% | 63,116,000 |
| 2009-05-27 | 2009-05-25 | 0.761 | 83,938,916 | +43,042 | 51.22% | 63,887,040 |
| 2009-05-26 | 2009-05-22 | 0.761 | 83,895,874 | +16,554 | 51.19% | 63,854,280 |
| 2009-05-21 | 2009-05-19 | 0.677 | 83,879,320 | +82,774 | 51.18% | 56,748,160 |
| 2009-05-19 | 2009-05-15 | 0.664 | 83,796,546 | -16,555 | 51.13% | 55,679,800 |
| 2009-05-13 | 2009-05-11 | 0.677 | 83,813,101 | +6,622 | 51.14% | 56,703,360 |
| 2009-05-11 | 2009-05-07 | 0.640 | 83,806,479 | -9,933 | 51.14% | 53,661,440 |
| 2009-05-08 | 2009-05-06 | 0.677 | 83,816,412 | +248,321 | 51.14% | 56,705,600 |
| 2009-04-29 | 2009-04-27 | 0.604 | 83,568,091 | +16,554 | 50.99% | 50,480,000 |
| 2009-04-28 | 2009-04-24 | 0.701 | 83,551,537 | +165,547 | 50.98% | 58,545,200 |
| 2009-04-22 | 2009-04-20 | 0.664 | 83,385,990 | +9,933 | 50.88% | 55,407,000 |
| 2009-04-15 | 2009-04-09 | 0.604 | 83,376,057 | -82,773 | 50.87% | 50,364,000 |
| 2009-04-14 | 2009-04-08 | 0.544 | 83,458,830 | -52,975 | 50.92% | 45,372,600 |
| 2009-04-09 | 2009-04-07 | 0.556 | 83,511,805 | -26,488 | 50.96% | 46,410,320 |
| 2009-04-03 | 2009-04-01 | 0.592 | 83,538,293 | -16,555 | 50.97% | 49,452,760 |
| 2009-04-01 | 2009-03-30 | 0.604 | 83,554,848 | -39,731 | 50.98% | 50,472,000 |
| 2009-03-19 | 2009-03-17 | 0.556 | 83,594,579 | -82,773 | 51.01% | 46,456,320 |
| 2009-03-17 | 2009-03-13 | 0.761 | 83,677,352 | -185,413 | 51.06% | 63,687,960 |
| 2009-03-12 | 2009-03-10 | 0.616 | 83,862,765 | -19,866 | 51.17% | 51,671,160 |
| 2009-03-11 | 2009-03-09 | 0.544 | 83,882,631 | -82,773 | 51.18% | 45,603,000 |
| 2009-03-09 | 2009-03-05 | 0.356 | 83,965,404 | -52,975 | 51.23% | 29,924,800 |
| 2009-03-06 | 2009-03-04 | 0.356 | 84,018,379 | -29,798 | 51.26% | 29,943,680 |
| 2009-03-05 | 2009-03-03 | 0.314 | 84,048,177 | -82,774 | 51.28% | 26,400,400 |
| 2009-02-25 | 2009-02-23 | 0.338 | 84,130,951 | +99,328 | 51.33% | 28,459,200 |
| 2009-02-17 | 2009-02-13 | 0.387 | 84,031,623 | -82,773 | 51.27% | 32,486,400 |
| 2009-02-12 | 2009-02-10 | 0.387 | 84,114,396 | +112,572 | 51.32% | 32,518,400 |
| 2009-02-11 | 2009-02-09 | 0.338 | 84,001,824 | +3,311 | 51.25% | 28,415,520 |
| 2008-11-10 | 2008-11-06 | 0.290 | 83,998,513 | +122,504 | 51.25% | 24,355,200 |
| 2008-11-07 | 2008-11-05 | 0.278 | 83,876,009 | +69,530 | 51.18% | 23,306,360 |
| 2008-10-28 | 2008-10-24 | 0.245 | 83,806,479 | -132,437 | 51.14% | 20,553,344 |
| 2008-10-27 | 2008-10-23 | 0.243 | 83,938,916 | +82,773 | 51.22% | 20,383,008 |
| 2008-10-23 | 2008-10-21 | 0.251 | 83,856,143 | -248,320 | 51.17% | 21,072,064 |
| 2008-10-22 | 2008-10-20 | 0.254 | 84,104,463 | -82,774 | 51.32% | 21,337,680 |
| 2008-10-17 | 2008-10-15 | 0.244 | 84,187,237 | +228,455 | 51.37% | 20,545,016 |
| 2008-10-16 | 2008-10-14 | 0.254 | 83,958,782 | +185,412 | 51.23% | 21,300,720 |
| 2008-10-15 | 2008-10-13 | 0.254 | 83,773,370 | +3,311 | 51.12% | 21,253,680 |
| 2008-09-30 | 2008-09-26 | 0.375 | 83,770,059 | +13,244 | 51.11% | 31,373,240 |
| 2008-08-28 | 2008-08-26 | 0.677 | 83,756,815 | -66,219 | 51.11% | 56,665,280 |
| 2008-06-25 | 2008-06-23 | 0.689 | 83,823,034 | -165,547 | 51.15% | 57,722,760 |
| 2008-06-23 | 2008-06-19 | 0.725 | 83,988,581 | -99,328 | 51.25% | 60,880,800 |
| 2008-06-20 | 2008-06-18 | 0.725 | 84,087,909 | -33,109 | 51.31% | 60,952,800 |
| 2008-05-13 | 2008-05-08 | 0.846 | 84,121,018 | -6,622 | 51.33% | 71,139,600 |
| 2008-05-05 | 2008-04-30 | 0.749 | 84,127,640 | -82,773 | 51.33% | 63,014,320 |
| 2008-03-31 | 2008-03-27 | 0.834 | 84,210,413 | -52,975 | 51.38% | 70,197,840 |
| 2008-03-17 | 2008-03-13 | 0.894 | 84,263,388 | -347,649 | 51.41% | 75,332,000 |
| 2008-01-24 | 2008-01-22 | 0.725 | 84,611,037 | +16,555 | 51.63% | 61,332,000 |
| 2008-01-23 | 2008-01-21 | 0.846 | 84,594,482 | +6,622 | 51.62% | 71,540,000 |
| 2008-01-17 | 2008-01-15 | 0.906 | 84,587,860 | +23,176 | 51.61% | 76,644,000 |
| 2008-01-16 | 2008-01-14 | 1.039 | 84,564,684 | +23,177 | 51.60% | 87,861,040 |
| 2008-01-10 | 2008-01-08 | 1.087 | 84,541,507 | -9,933 | 51.58% | 91,922,400 |
| 2008-01-08 | 2008-01-04 | 1.039 | 84,551,440 | -26,488 | 51.59% | 87,847,280 |
| 2008-01-07 | 2008-01-03 | 1.063 | 84,577,928 | +52,975 | 51.61% | 89,918,400 |
| 2008-01-04 | 2008-01-02 | 1.027 | 84,524,953 | +19,866 | 51.57% | 86,798,600 |
| 2008-01-02 | 2007-12-27 | 1.027 | 84,505,087 | +16,555 | 51.56% | 86,778,200 |
| 2007-12-20 | 2007-12-18 | 0.991 | 84,488,532 | +9,933 | 51.55% | 83,699,040 |
| 2007-12-19 | 2007-12-17 | 1.015 | 84,478,599 | -109,261 | 51.55% | 85,730,400 |
| 2007-12-18 | 2007-12-14 | 1.015 | 84,587,860 | -82,774 | 51.61% | 85,841,280 |
| 2007-12-13 | 2007-12-11 | 1.015 | 84,670,634 | -26,487 | 51.66% | 85,925,280 |
| 2007-12-12 | 2007-12-10 | 1.015 | 84,697,121 | +23,176 | 51.68% | 85,952,160 |
| 2007-12-11 | 2007-12-07 | 0.991 | 84,673,945 | +29,799 | 51.66% | 83,882,720 |
| 2007-12-04 | 2007-11-30 | 1.039 | 84,644,146 | -16,555 | 51.65% | 87,943,600 |
| 2007-12-03 | 2007-11-29 | 1.015 | 84,660,701 | -19,866 | 51.66% | 85,915,200 |
| 2007-11-28 | 2007-11-26 | 1.015 | 84,680,567 | -49,664 | 51.67% | 85,935,360 |
| 2007-11-27 | 2007-11-23 | 0.930 | 84,730,231 | +33,110 | 51.70% | 78,820,280 |
| 2007-11-26 | 2007-11-22 | 0.930 | 84,697,121 | +19,865 | 51.68% | 78,789,480 |
| 2007-11-23 | 2007-11-21 | 0.942 | 84,677,256 | -3,311 | 51.67% | 79,794,000 |
| 2007-11-22 | 2007-11-20 | 1.027 | 84,680,567 | -327,783 | 51.67% | 86,958,400 |
| 2007-11-20 | 2007-11-16 | 0.906 | 85,008,350 | +241,699 | 51.87% | 77,025,000 |
| 2007-11-19 | 2007-11-15 | 0.918 | 84,766,651 | -211,900 | 51.72% | 77,830,080 |
| 2007-11-15 | 2007-11-13 | 0.918 | 84,978,551 | +99,328 | 51.85% | 78,024,640 |
| 2007-11-12 | 2007-11-08 | 1.015 | 84,879,223 | -19,866 | 51.79% | 86,136,960 |
| 2007-11-09 | 2007-11-07 | 0.991 | 84,899,089 | -165,547 | 51.80% | 84,105,760 |
| 2007-11-07 | 2007-11-05 | 0.979 | 85,064,636 | +294,674 | 51.90% | 83,242,080 |
| 2007-11-06 | 2007-11-02 | 0.979 | 84,769,962 | +1,185,316 | 51.72% | 82,953,720 |
| 2007-11-05 | 2007-11-01 | 1.003 | 83,584,646 | +3,311 | 51.00% | 83,813,400 |
| 2007-11-01 | 2007-10-30 | 1.015 | 83,581,335 | +82,773 | 51.00% | 84,819,840 |
| 2007-10-31 | 2007-10-29 | 1.039 | 83,498,562 | -16,554 | 50.95% | 86,753,360 |
| 2007-10-23 | 2007-10-18 | 1.003 | 83,515,116 | -33,110 | 50.96% | 83,743,680 |
| 2007-10-17 | 2007-10-15 | 1.015 | 83,548,226 | -129,126 | 50.98% | 84,786,240 |
| 2007-10-16 | 2007-10-12 | 0.991 | 83,677,352 | -82,774 | 51.06% | 82,895,440 |
| 2007-10-15 | 2007-10-11 | 1.063 | 83,760,126 | +33,110 | 51.11% | 89,048,960 |
| 2007-10-12 | 2007-10-10 | 1.003 | 83,727,016 | -39,732 | 51.09% | 83,956,160 |
| 2007-10-10 | 2007-10-08 | 1.027 | 83,766,748 | -76,151 | 51.11% | 86,020,000 |
| 2007-10-09 | 2007-10-05 | 0.966 | 83,842,899 | -23,177 | 51.16% | 81,033,600 |
| 2007-10-08 | 2007-10-04 | 1.015 | 83,866,076 | +62,908 | 51.17% | 85,108,800 |
| 2007-10-05 | 2007-10-03 | 1.039 | 83,803,168 | -66,219 | 51.13% | 87,069,840 |
| 2007-10-04 | 2007-10-02 | 1.039 | 83,869,387 | +66,219 | 51.17% | 87,138,640 |
| 2007-09-28 | 2007-09-25 | 1.015 | 83,803,168 | +19,866 | 51.13% | 85,044,960 |
| 2007-09-27 | 2007-09-24 | 1.015 | 83,783,302 | +76,151 | 51.12% | 85,024,800 |
| 2007-09-21 | 2007-09-19 | 1.087 | 83,707,151 | +6,622 | 51.07% | 91,015,200 |
| 2007-09-18 | 2007-09-14 | 1.051 | 83,700,529 | -6,622 | 51.07% | 87,974,400 |
| 2007-09-14 | 2007-09-12 | 1.039 | 83,707,151 | -52,975 | 51.07% | 86,970,080 |
| 2007-09-13 | 2007-09-11 | 0.966 | 83,760,126 | -453,598 | 51.11% | 80,953,600 |
| 2007-09-12 | 2007-09-10 | 1.039 | 84,213,724 | -380,758 | 51.38% | 87,496,400 |
| 2007-09-11 | 2007-09-07 | 1.099 | 84,594,482 | -82,774 | 51.62% | 93,002,000 |
| 2007-09-10 | 2007-09-06 | 1.160 | 84,677,256 | -178,790 | 51.67% | 98,208,000 |
| 2007-09-07 | 2007-09-05 | 1.027 | 84,856,046 | +13,243 | 51.78% | 87,138,600 |
| 2007-09-06 | 2007-09-04 | 1.027 | 84,842,803 | -49,664 | 51.77% | 87,125,000 |
| 2007-09-04 | 2007-08-31 | 0.954 | 84,892,467 | +331,094 | 51.80% | 81,022,400 |
| 2007-08-29 | 2007-08-27 | 0.894 | 84,561,373 | -3,311 | 51.60% | 75,598,400 |
| 2007-08-28 | 2007-08-24 | 0.894 | 84,564,684 | -46,353 | 51.60% | 75,601,360 |
| 2007-08-23 | 2007-08-21 | 0.822 | 84,611,037 | +26,487 | 51.63% | 69,509,600 |
| 2007-08-21 | 2007-08-17 | 0.761 | 84,584,550 | +3,311 | 51.61% | 64,378,440 |
| 2007-08-17 | 2007-08-15 | 0.785 | 84,581,239 | +19,866 | 51.61% | 66,419,600 |
| 2007-08-15 | 2007-08-13 | 0.894 | 84,561,373 | -152,303 | 51.60% | 75,598,400 |
| 2007-07-30 | 2007-07-26 | 0.785 | 84,713,676 | +33,109 | 51.69% | 66,523,600 |
| 2007-07-25 | 2007-07-23 | 0.846 | 84,680,567 | +6,622 | 51.67% | 71,612,800 |
| 2007-07-24 | 2007-07-20 | 0.809 | 84,673,945 | +86,085 | 51.66% | 68,538,320 |
| 2007-07-23 | 2007-07-19 | 0.797 | 84,587,860 | -52,975 | 51.61% | 67,446,720 |
| 2007-07-20 | 2007-07-18 | 0.846 | 84,640,835 | -82,774 | 51.64% | 71,579,200 |
| 2007-07-18 | 2007-07-16 | 0.858 | 84,723,609 | +188,724 | 51.69% | 72,672,760 |
| 2007-07-17 | 2007-07-13 | 0.906 | 84,534,885 | +231,765 | 51.58% | 76,596,000 |
| 2007-07-13 | 2007-07-11 | 0.858 | 84,303,120 | -52,975 | 51.44% | 72,312,080 |
| 2007-07-12 | 2007-07-10 | 0.906 | 84,356,095 | -66,219 | 51.47% | 76,434,000 |
| 2007-07-11 | 2007-07-09 | 0.906 | 84,422,314 | -72,840 | 51.51% | 76,494,000 |
| 2007-07-06 | 2007-07-04 | 0.870 | 84,495,154 | +155,614 | 51.56% | 73,497,600 |
| 2007-06-28 | 2007-06-26 | 0.858 | 84,339,540 | -9,933 | 51.46% | 72,343,320 |
| 2007-06-27 | 2007-06-25 | 0.906 | 84,349,473 | +72,841 | 51.47% | 76,428,000 |
| 2007-06-26 | 2007-06-22 | 0.918 | 84,276,632 | 51.42% | 77,380,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy