History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.450 | 368,000 | +0 | 0.11% | 1,269,600 |
| 2025-10-13 | 2025-10-09 | 3.570 | 368,000 | +0 | 0.11% | 1,313,760 |
| 2025-10-10 | 2025-10-08 | 3.540 | 368,000 | +3,000 | 0.11% | 1,302,720 |
| 2025-10-09 | 2025-10-06 | 3.630 | 365,000 | +2,000 | 0.11% | 1,324,950 |
| 2025-10-08 | 2025-10-03 | 3.600 | 363,000 | -1,000 | 0.11% | 1,306,800 |
| 2025-10-06 | 2025-10-02 | 3.590 | 364,000 | +20,000 | 0.11% | 1,306,760 |
| 2025-09-30 | 2025-09-26 | 3.470 | 344,000 | +1,000 | 0.11% | 1,193,680 |
| 2025-09-29 | 2025-09-25 | 3.540 | 343,000 | -15,000 | 0.11% | 1,214,220 |
| 2025-09-25 | 2025-09-23 | 3.560 | 358,000 | -98,000 | 0.11% | 1,274,480 |
| 2025-09-24 | 2025-09-22 | 3.710 | 456,000 | +2,000 | 0.14% | 1,691,760 |
| 2025-09-23 | 2025-09-19 | 3.760 | 454,000 | +2,000 | 0.14% | 1,707,040 |
| 2025-09-22 | 2025-09-18 | 3.820 | 452,000 | +3,000 | 0.14% | 1,726,640 |
| 2025-09-19 | 2025-09-17 | 3.940 | 449,000 | +1,000 | 0.14% | 1,769,060 |
| 2025-09-18 | 2025-09-16 | 3.990 | 448,000 | +123,000 | 0.14% | 1,787,520 |
| 2025-09-17 | 2025-09-15 | 3.850 | 325,000 | -20,000 | 0.10% | 1,251,250 |
| 2025-09-16 | 2025-09-12 | 3.680 | 345,000 | -418,000 | 0.11% | 1,269,600 |
| 2025-09-15 | 2025-09-11 | 3.760 | 763,000 | +251,000 | 0.23% | 2,868,880 |
| 2025-09-11 | 2025-09-09 | 3.570 | 512,000 | -99,000 | 0.16% | 1,827,840 |
| 2025-09-10 | 2025-09-08 | 3.600 | 611,000 | -29,000 | 0.19% | 2,199,600 |
| 2025-09-09 | 2025-09-05 | 3.590 | 640,000 | +98,000 | 0.20% | 2,297,600 |
| 2025-09-08 | 2025-09-04 | 3.460 | 542,000 | +68,000 | 0.17% | 1,875,320 |
| 2025-09-05 | 2025-09-03 | 3.600 | 474,000 | +44,000 | 0.15% | 1,706,400 |
| 2025-09-04 | 2025-09-02 | 3.590 | 430,000 | +1,000 | 0.13% | 1,543,700 |
| 2025-09-03 | 2025-09-01 | 3.680 | 429,000 | -20,000 | 0.13% | 1,578,720 |
| 2025-09-02 | 2025-08-29 | 3.570 | 449,000 | +28,000 | 0.14% | 1,602,930 |
| 2025-09-01 | 2025-08-28 | 3.570 | 421,000 | +31,000 | 0.13% | 1,502,970 |
| 2025-08-29 | 2025-08-27 | 3.590 | 390,000 | +120,000 | 0.12% | 1,400,100 |
| 2025-08-28 | 2025-08-26 | 3.770 | 270,000 | +5,000 | 0.08% | 1,017,900 |
| 2025-08-27 | 2025-08-25 | 3.940 | 265,000 | -60,000 | 0.08% | 1,044,100 |
| 2025-08-26 | 2025-08-22 | 3.850 | 325,000 | -1,000 | 0.10% | 1,251,250 |
| 2025-08-25 | 2025-08-21 | 3.820 | 326,000 | +57,000 | 0.10% | 1,245,320 |
| 2025-08-22 | 2025-08-20 | 3.900 | 269,000 | +50,000 | 0.08% | 1,049,100 |
| 2025-08-21 | 2025-08-19 | 4.020 | 219,000 | +15,000 | 0.07% | 880,380 |
| 2025-08-20 | 2025-08-18 | 4.100 | 204,000 | -90,000 | 0.06% | 836,400 |
| 2025-08-19 | 2025-08-15 | 4.010 | 294,000 | -35,000 | 0.09% | 1,178,940 |
| 2025-08-18 | 2025-08-14 | 3.790 | 329,000 | +19,000 | 0.10% | 1,246,910 |
| 2025-08-15 | 2025-08-13 | 3.920 | 310,000 | +2,000 | 0.10% | 1,215,200 |
| 2025-08-14 | 2025-08-12 | 3.990 | 308,000 | +7,000 | 0.09% | 1,228,920 |
| 2025-08-13 | 2025-08-11 | 4.100 | 301,000 | +5,000 | 0.09% | 1,234,100 |
| 2025-08-12 | 2025-08-08 | 4.020 | 296,000 | -187,000 | 0.09% | 1,189,920 |
| 2025-08-11 | 2025-08-07 | 4.130 | 483,000 | +2,000 | 0.15% | 1,994,790 |
| 2025-08-08 | 2025-08-06 | 4.190 | 481,000 | +2,000 | 0.15% | 2,015,390 |
| 2025-08-07 | 2025-08-05 | 4.300 | 479,000 | +5,000 | 0.15% | 2,059,700 |
| 2025-08-05 | 2025-08-01 | 4.170 | 474,000 | +12,000 | 0.15% | 1,976,580 |
| 2025-08-04 | 2025-07-31 | 4.090 | 462,000 | -5,000 | 0.14% | 1,889,580 |
| 2025-08-01 | 2025-07-30 | 4.310 | 467,000 | -1,000 | 0.14% | 2,012,770 |
| 2025-07-31 | 2025-07-29 | 4.330 | 468,000 | -11,000 | 0.14% | 2,026,440 |
| 2025-07-30 | 2025-07-28 | 4.220 | 479,000 | +1,000 | 0.15% | 2,021,380 |
| 2025-07-29 | 2025-07-25 | 4.190 | 478,000 | +10,000 | 0.15% | 2,002,820 |
| 2025-07-28 | 2025-07-24 | 4.390 | 468,000 | -30,000 | 0.14% | 2,054,520 |
| 2025-07-25 | 2025-07-23 | 4.280 | 498,000 | +17,000 | 0.15% | 2,131,440 |
| 2025-07-24 | 2025-07-22 | 4.270 | 481,000 | -10,000 | 0.15% | 2,053,870 |
| 2025-07-23 | 2025-07-21 | 4.130 | 491,000 | +207,000 | 0.15% | 2,027,830 |
| 2025-07-22 | 2025-07-18 | 4.180 | 284,000 | +21,000 | 0.09% | 1,187,120 |
| 2025-07-21 | 2025-07-17 | 4.400 | 263,000 | -60,000 | 0.08% | 1,157,200 |
| 2025-07-18 | 2025-07-16 | 3.850 | 323,000 | -5,000 | 0.10% | 1,243,550 |
| 2025-07-17 | 2025-07-15 | 3.670 | 328,000 | +15,000 | 0.10% | 1,203,760 |
| 2025-07-16 | 2025-07-14 | 3.770 | 313,000 | -5,000 | 0.10% | 1,180,010 |
| 2025-07-11 | 2025-07-09 | 3.432 | 318,000 | +10,000 | 0.10% | 1,091,505 |
| 2025-07-10 | 2025-07-08 | 3.443 | 308,000 | +1,917 | 0.09% | 1,060,290 |
| 2025-07-08 | 2025-07-04 | 3.513 | 306,083 | -87,169 | 0.09% | 1,075,321 |
| 2025-07-07 | 2025-07-03 | 3.543 | 393,252 | -42,594 | 0.12% | 1,393,471 |
| 2025-07-04 | 2025-07-02 | 3.382 | 435,846 | -9,905 | 0.13% | 1,474,000 |
| 2025-07-03 | 2025-06-30 | 3.281 | 445,751 | -3,963 | 0.14% | 1,462,498 |
| 2025-07-02 | 2025-06-27 | 3.140 | 449,714 | +991 | 0.14% | 1,411,941 |
| 2025-06-30 | 2025-06-26 | 3.160 | 448,723 | +1,981 | 0.14% | 1,417,890 |
| 2025-06-27 | 2025-06-25 | 3.261 | 446,742 | -1,981 | 0.14% | 1,456,730 |
| 2025-06-26 | 2025-06-24 | 3.180 | 448,723 | -4,953 | 0.14% | 1,426,950 |
| 2025-06-24 | 2025-06-20 | 3.049 | 453,676 | +4,953 | 0.14% | 1,383,160 |
| 2025-06-23 | 2025-06-19 | 3.109 | 448,723 | +4,953 | 0.14% | 1,395,240 |
| 2025-06-20 | 2025-06-18 | 3.321 | 443,770 | +104,008 | 0.14% | 1,473,919 |
| 2025-06-19 | 2025-06-17 | 3.493 | 339,762 | -2,971 | 0.11% | 1,186,781 |
| 2025-06-18 | 2025-06-16 | 3.432 | 342,733 | +990 | 0.11% | 1,176,399 |
| 2025-06-10 | 2025-06-06 | 3.018 | 341,743 | -49,528 | 0.11% | 1,031,551 |
| 2025-06-04 | 2025-06-02 | 3.029 | 391,271 | +11,887 | 0.12% | 1,185,001 |
| 2025-06-02 | 2025-05-29 | 2.988 | 379,384 | -9,906 | 0.12% | 1,133,680 |
| 2025-05-27 | 2025-05-23 | 2.716 | 389,290 | -1,981 | 0.12% | 1,057,171 |
| 2025-04-17 | 2025-04-15 | 2.393 | 391,271 | -2,971 | 0.12% | 936,151 |
| 2025-04-02 | 2025-03-31 | 2.534 | 394,242 | -99,056 | 0.12% | 998,979 |
| 2025-03-13 | 2025-03-11 | 2.665 | 493,298 | -49,528 | 0.15% | 1,314,719 |
| 2025-03-05 | 2025-03-03 | 2.584 | 542,826 | -49,528 | 0.17% | 1,402,879 |
| 2025-03-04 | 2025-02-28 | 2.584 | 592,354 | +71,320 | 0.18% | 1,530,880 |
| 2025-03-03 | 2025-02-27 | 2.776 | 521,034 | +22,783 | 0.16% | 1,446,500 |
| 2025-02-28 | 2025-02-26 | 2.786 | 498,251 | -991 | 0.15% | 1,388,280 |
| 2025-02-26 | 2025-02-24 | 2.746 | 499,242 | +12,878 | 0.15% | 1,370,881 |
| 2025-02-20 | 2025-02-18 | 2.584 | 486,364 | +79,244 | 0.15% | 1,256,959 |
| 2025-02-18 | 2025-02-14 | 2.504 | 407,120 | -188,206 | 0.13% | 1,019,281 |
| 2025-02-12 | 2025-02-10 | 2.453 | 595,326 | -990 | 0.18% | 1,460,430 |
| 2025-02-10 | 2025-02-06 | 2.362 | 596,316 | +198,111 | 0.18% | 1,408,679 |
| 2025-02-06 | 2025-02-04 | 2.302 | 398,205 | +6,934 | 0.12% | 916,561 |
| 2025-01-09 | 2025-01-07 | 2.332 | 391,271 | -19,811 | 0.12% | 912,451 |
| 2025-01-07 | 2025-01-03 | 2.342 | 411,082 | +9,906 | 0.13% | 962,800 |
| 2024-12-18 | 2024-12-16 | 2.574 | 401,176 | -37,642 | 0.12% | 1,032,749 |
| 2024-12-17 | 2024-12-13 | 2.655 | 438,818 | +18,821 | 0.14% | 1,165,091 |
| 2024-12-16 | 2024-12-12 | 2.756 | 419,997 | -22,783 | 0.13% | 1,157,520 |
| 2024-12-13 | 2024-12-11 | 2.726 | 442,780 | +102,028 | 0.14% | 1,206,901 |
| 2024-12-12 | 2024-12-10 | 2.695 | 340,752 | +9,905 | 0.11% | 918,479 |
| 2024-11-29 | 2024-11-27 | 2.625 | 330,847 | -99,056 | 0.10% | 868,401 |
| 2024-11-28 | 2024-11-26 | 2.574 | 429,903 | +99,056 | 0.13% | 1,106,701 |
| 2024-11-12 | 2024-11-08 | 2.968 | 330,847 | -23,773 | 0.10% | 981,961 |
| 2024-11-07 | 2024-11-05 | 2.827 | 354,620 | +990 | 0.11% | 1,002,400 |
| 2024-10-31 | 2024-10-29 | 2.837 | 353,630 | -594 | 0.11% | 1,003,171 |
| 2024-10-28 | 2024-10-24 | 2.948 | 354,224 | -9,905 | 0.11% | 1,044,192 |
| 2024-10-23 | 2024-10-21 | 2.968 | 364,129 | -40,613 | 0.11% | 1,080,743 |
| 2024-10-22 | 2024-10-18 | 2.685 | 404,742 | +4,952 | 0.13% | 1,086,875 |
| 2024-10-21 | 2024-10-17 | 2.504 | 399,790 | +39,623 | 0.12% | 1,000,929 |
| 2024-10-16 | 2024-10-14 | 2.685 | 360,167 | -36,651 | 0.11% | 967,175 |
| 2024-10-14 | 2024-10-09 | 2.938 | 396,818 | -12,877 | 0.12% | 1,165,746 |
| 2024-10-10 | 2024-10-08 | 3.342 | 409,695 | -62,405 | 0.13% | 1,369,016 |
| 2024-10-09 | 2024-10-07 | 4.432 | 472,100 | +89,150 | 0.15% | 2,092,273 |
| 2024-10-08 | 2024-10-04 | 3.321 | 382,950 | -29,717 | 0.12% | 1,271,914 |
| 2024-10-07 | 2024-10-03 | 2.615 | 412,667 | +29,717 | 0.13% | 1,078,995 |
| 2024-10-04 | 2024-10-02 | 2.706 | 382,950 | +5,943 | 0.12% | 1,036,088 |
| 2024-10-03 | 2024-09-30 | 2.342 | 377,007 | +7,925 | 0.12% | 882,993 |
| 2024-09-27 | 2024-09-25 | 1.898 | 369,082 | +79,244 | 0.11% | 700,488 |
| 2024-08-26 | 2024-08-22 | 1.819 | 289,838 | +3,495 | 0.09% | 527,184 |
| 2024-08-23 | 2024-08-21 | 1.850 | 286,343 | -979 | 0.09% | 529,605 |
| 2024-07-15 | 2024-07-11 | 1.839 | 287,322 | -88,076 | 0.09% | 528,480 |
| 2024-07-12 | 2024-07-10 | 1.778 | 375,398 | -103,733 | 0.12% | 667,465 |
| 2024-07-11 | 2024-07-09 | 1.798 | 479,131 | +293,585 | 0.15% | 861,696 |
| 2024-07-04 | 2024-07-02 | 1.910 | 185,546 | +7,847 | 0.06% | 354,371 |
| 2024-06-05 | 2024-06-03 | 2.123 | 177,699 | +937 | 0.06% | 377,304 |
| 2024-05-08 | 2024-05-06 | 2.326 | 176,762 | -56,234 | 0.06% | 411,149 |
| 2024-05-03 | 2024-04-30 | 2.305 | 232,996 | -28,117 | 0.08% | 536,977 |
| 2024-05-02 | 2024-04-29 | 2.326 | 261,113 | +30,929 | 0.09% | 607,349 |
| 2024-04-15 | 2024-04-11 | 2.273 | 230,184 | -16,870 | 0.08% | 523,128 |
| 2024-04-03 | 2024-03-28 | 2.294 | 247,054 | -30,929 | 0.08% | 566,740 |
| 2024-04-02 | 2024-03-27 | 2.273 | 277,983 | -937 | 0.09% | 631,759 |
| 2024-03-05 | 2024-03-01 | 2.433 | 278,920 | +56,234 | 0.09% | 678,528 |
| 2024-02-23 | 2024-02-21 | 2.475 | 222,686 | -28,117 | 0.07% | 551,232 |
| 2024-02-08 | 2024-02-06 | 2.379 | 250,803 | +55,297 | 0.08% | 596,748 |
| 2023-12-13 | 2023-12-11 | 2.550 | 195,506 | -4,687 | 0.06% | 498,553 |
| 2023-11-30 | 2023-11-28 | 2.774 | 200,193 | -4,686 | 0.07% | 555,361 |
| 2023-11-29 | 2023-11-27 | 2.731 | 204,879 | +3,749 | 0.07% | 559,617 |
| 2023-11-22 | 2023-11-20 | 2.763 | 201,130 | +2,812 | 0.07% | 555,815 |
| 2023-11-13 | 2023-11-09 | 2.731 | 198,318 | +5,623 | 0.06% | 541,696 |
| 2023-11-08 | 2023-11-06 | 2.806 | 192,695 | -23,430 | 0.06% | 540,729 |
| 2023-11-03 | 2023-11-01 | 2.646 | 216,125 | -29,055 | 0.07% | 571,887 |
| 2023-08-17 | 2023-08-15 | 2.742 | 245,180 | +18,745 | 0.08% | 672,313 |
| 2023-08-09 | 2023-08-07 | 2.849 | 226,435 | -13,121 | 0.07% | 645,072 |
| 2023-08-08 | 2023-08-04 | 2.881 | 239,556 | +13,121 | 0.08% | 690,119 |
| 2023-07-31 | 2023-07-27 | 2.913 | 226,435 | -12,184 | 0.07% | 659,568 |
| 2023-07-25 | 2023-07-21 | 2.913 | 238,619 | -37,489 | 0.08% | 695,058 |
| 2023-07-21 | 2023-07-19 | 2.956 | 276,108 | +12,184 | 0.09% | 816,041 |
| 2023-07-13 | 2023-07-11 | 2.838 | 263,924 | -28,117 | 0.09% | 749,055 |
| 2023-07-12 | 2023-07-10 | 2.795 | 292,041 | -1,875 | 0.10% | 816,392 |
| 2023-07-11 | 2023-07-07 | 2.785 | 293,916 | -28,117 | 0.10% | 818,497 |
| 2023-07-04 | 2023-06-30 | 2.763 | 322,033 | -93,723 | 0.11% | 889,925 |
| 2023-07-03 | 2023-06-29 | 2.721 | 415,756 | +93,723 | 0.14% | 1,131,181 |
| 2023-06-28 | 2023-06-26 | 2.689 | 322,033 | -937 | 0.11% | 865,873 |
| 2023-06-20 | 2023-06-16 | 2.924 | 322,970 | -28,117 | 0.11% | 944,205 |
| 2023-06-16 | 2023-06-14 | 2.827 | 351,087 | -37,489 | 0.11% | 992,691 |
| 2023-06-15 | 2023-06-13 | 2.827 | 388,576 | -14,058 | 0.13% | 1,098,690 |
| 2023-06-14 | 2023-06-12 | 2.838 | 402,634 | -152,769 | 0.13% | 1,142,735 |
| 2023-06-13 | 2023-06-09 | 2.838 | 555,403 | +187,446 | 0.18% | 1,576,316 |
| 2023-06-05 | 2023-06-01 | 3.096 | 367,957 | -97,962 | 0.12% | 1,139,374 |
| 2023-04-20 | 2023-04-18 | 3.613 | 465,919 | -9,107 | 0.16% | 1,683,165 |
| 2023-04-14 | 2023-04-12 | 3.602 | 475,026 | +9,107 | 0.16% | 1,710,848 |
| 2023-04-03 | 2023-03-30 | 3.481 | 465,919 | -7,286 | 0.16% | 1,621,773 |
| 2023-03-23 | 2023-03-21 | 3.547 | 473,205 | -72,856 | 0.16% | 1,678,310 |
| 2023-03-17 | 2023-03-15 | 3.514 | 546,061 | -114,750 | 0.18% | 1,918,719 |
| 2023-03-13 | 2023-03-09 | 3.481 | 660,811 | -35,517 | 0.22% | 2,300,153 |
| 2023-02-08 | 2023-02-06 | 3.591 | 696,328 | +9,107 | 0.23% | 2,500,241 |
| 2023-01-13 | 2023-01-11 | 3.700 | 687,221 | -14,572 | 0.23% | 2,543,001 |
| 2023-01-03 | 2022-12-29 | 3.788 | 701,793 | -9,107 | 0.24% | 2,658,572 |
| 2022-12-20 | 2022-12-16 | 3.788 | 710,900 | -31,874 | 0.24% | 2,693,071 |
| 2022-12-19 | 2022-12-15 | 3.646 | 742,774 | -45,536 | 0.25% | 2,707,790 |
| 2022-11-30 | 2022-11-28 | 3.096 | 788,310 | +91,071 | 0.27% | 2,440,992 |
| 2022-11-18 | 2022-11-16 | 3.075 | 697,239 | +1,821 | 0.23% | 2,143,680 |
| 2022-11-09 | 2022-11-07 | 3.042 | 695,418 | +18,215 | 0.23% | 2,115,173 |
| 2022-11-01 | 2022-10-28 | 2.811 | 677,203 | -911 | 0.23% | 1,903,615 |
| 2022-09-22 | 2022-09-20 | 3.217 | 678,114 | -7,286 | 0.23% | 2,181,678 |
| 2022-09-19 | 2022-09-15 | 3.305 | 685,400 | -43,714 | 0.23% | 2,265,327 |
| 2022-09-16 | 2022-09-14 | 3.261 | 729,114 | -28,232 | 0.25% | 2,377,783 |
| 2022-09-07 | 2022-09-05 | 3.140 | 757,346 | +7,286 | 0.26% | 2,378,377 |
| 2022-08-26 | 2022-08-24 | 3.316 | 750,060 | -1,822 | 0.25% | 2,487,272 |
| 2022-08-01 | 2022-07-28 | 3.547 | 751,882 | -18,214 | 0.25% | 2,666,690 |
| 2022-07-05 | 2022-06-30 | 3.829 | 770,096 | +19,175 | 0.26% | 2,948,453 |
| 2022-06-07 | 2022-06-02 | 3.603 | 750,921 | -1,777 | 0.26% | 2,705,918 |
| 2022-05-10 | 2022-05-05 | 3.592 | 752,698 | -88,803 | 0.25% | 2,703,846 |
| 2022-04-27 | 2022-04-25 | 3.491 | 841,501 | -1,776 | 0.28% | 2,937,560 |
| 2022-04-26 | 2022-04-22 | 3.660 | 843,277 | -184,711 | 0.28% | 3,086,200 |
| 2022-04-22 | 2022-04-20 | 3.784 | 1,027,988 | -7,104 | 0.34% | 3,889,536 |
| 2022-04-14 | 2022-04-12 | 3.885 | 1,035,092 | -15,985 | 0.34% | 4,021,319 |
| 2022-04-13 | 2022-04-11 | 3.885 | 1,051,077 | -12,432 | 0.35% | 4,083,420 |
| 2022-04-12 | 2022-04-08 | 4.099 | 1,063,509 | -15,985 | 0.35% | 4,359,262 |
| 2022-04-11 | 2022-04-07 | 4.133 | 1,079,494 | -1,776 | 0.36% | 4,461,252 |
| 2022-04-08 | 2022-04-06 | 4.200 | 1,081,270 | +3,552 | 0.36% | 4,541,648 |
| 2022-04-07 | 2022-04-04 | 4.290 | 1,077,718 | -39,961 | 0.36% | 4,623,816 |
| 2022-04-04 | 2022-03-31 | 4.200 | 1,117,679 | -35,522 | 0.37% | 4,694,576 |
| 2022-03-31 | 2022-03-29 | 4.054 | 1,153,201 | -111,004 | 0.38% | 4,674,961 |
| 2022-03-30 | 2022-03-28 | 4.020 | 1,264,205 | -15,097 | 0.42% | 5,082,252 |
| 2022-03-18 | 2022-03-16 | 3.896 | 1,279,302 | -22,200 | 0.42% | 4,984,477 |
| 2022-03-17 | 2022-03-15 | 3.784 | 1,301,502 | +39,961 | 0.43% | 4,924,414 |
| 2022-03-14 | 2022-03-10 | 4.178 | 1,261,541 | +56,834 | 0.42% | 5,270,426 |
| 2022-03-11 | 2022-03-09 | 4.155 | 1,204,707 | +179,383 | 0.40% | 5,005,855 |
| 2022-03-10 | 2022-03-08 | 4.178 | 1,025,324 | +133,205 | 0.34% | 4,283,566 |
| 2022-03-09 | 2022-03-07 | 4.234 | 892,119 | +211,352 | 0.30% | 3,777,297 |
| 2022-03-08 | 2022-03-04 | 4.335 | 680,767 | +86,140 | 0.23% | 2,951,411 |
| 2022-03-07 | 2022-03-03 | 4.347 | 594,627 | +35,521 | 0.20% | 2,584,654 |
| 2022-03-04 | 2022-03-02 | 4.347 | 559,106 | +32,857 | 0.19% | 2,430,255 |
| 2022-03-03 | 2022-03-01 | 4.392 | 526,249 | -62,162 | 0.17% | 2,311,140 |
| 2022-03-02 | 2022-02-28 | 4.358 | 588,411 | +23,977 | 0.19% | 2,564,261 |
| 2022-03-01 | 2022-02-25 | 4.324 | 564,434 | -7,105 | 0.19% | 2,440,703 |
| 2022-02-25 | 2022-02-23 | 4.437 | 571,539 | -64,826 | 0.19% | 2,535,786 |
| 2022-02-24 | 2022-02-22 | 4.380 | 636,365 | -9,768 | 0.21% | 2,787,574 |
| 2022-02-15 | 2022-02-11 | 4.426 | 646,133 | -10,657 | 0.21% | 2,859,466 |
| 2022-02-08 | 2022-02-04 | 4.358 | 656,790 | -7,104 | 0.22% | 2,862,253 |
| 2022-02-04 | 2022-01-27 | 4.324 | 663,894 | +7,104 | 0.22% | 2,870,783 |
| 2022-01-25 | 2022-01-21 | 4.482 | 656,790 | -21,313 | 0.22% | 2,943,609 |
| 2022-01-24 | 2022-01-20 | 4.516 | 678,103 | -36,409 | 0.22% | 3,062,037 |
| 2022-01-21 | 2022-01-19 | 4.504 | 714,512 | -31,081 | 0.24% | 3,218,400 |
| 2022-01-07 | 2022-01-05 | 4.392 | 745,593 | -35,522 | 0.25% | 3,274,439 |
| 2022-01-04 | 2021-12-31 | 4.335 | 781,115 | +18,649 | 0.26% | 3,386,462 |
| 2021-12-30 | 2021-12-28 | 4.302 | 762,466 | -1,776 | 0.25% | 3,279,852 |
| 2021-12-29 | 2021-12-24 | 4.290 | 764,242 | -6,216 | 0.25% | 3,278,886 |
| 2021-12-28 | 2021-12-22 | 4.279 | 770,458 | +17,760 | 0.26% | 3,296,879 |
| 2021-12-23 | 2021-12-21 | 4.290 | 752,698 | +5,329 | 0.25% | 3,229,358 |
| 2021-12-20 | 2021-12-16 | 4.324 | 747,369 | -75,483 | 0.25% | 3,231,743 |
| 2021-12-17 | 2021-12-15 | 4.426 | 822,852 | +404,055 | 0.27% | 3,641,537 |
| 2021-12-16 | 2021-12-14 | 4.527 | 418,797 | -17,760 | 0.14% | 1,895,833 |
| 2021-12-15 | 2021-12-13 | 4.561 | 436,557 | -17,761 | 0.14% | 1,990,978 |
| 2021-12-08 | 2021-12-06 | 4.459 | 454,318 | -8,880 | 0.15% | 2,025,935 |
| 2021-12-03 | 2021-12-01 | 4.651 | 463,198 | -17,761 | 0.15% | 2,154,206 |
| 2021-12-02 | 2021-11-30 | 4.594 | 480,959 | -6,216 | 0.16% | 2,209,727 |
| 2021-12-01 | 2021-11-29 | 4.527 | 487,175 | +6,216 | 0.16% | 2,205,370 |
| 2021-11-26 | 2021-11-24 | 4.493 | 480,959 | -177,607 | 0.16% | 2,160,983 |
| 2021-11-24 | 2021-11-22 | 4.493 | 658,566 | -21,313 | 0.22% | 2,958,984 |
| 2021-11-18 | 2021-11-16 | 4.572 | 679,879 | -17,760 | 0.23% | 3,108,337 |
| 2021-11-17 | 2021-11-15 | 4.561 | 697,639 | -15,097 | 0.23% | 3,181,678 |
| 2021-11-16 | 2021-11-12 | 4.504 | 712,736 | -32,857 | 0.24% | 3,210,400 |
| 2021-11-15 | 2021-11-11 | 4.335 | 745,593 | -35,522 | 0.25% | 3,232,459 |
| 2021-11-12 | 2021-11-10 | 4.290 | 781,115 | -186,487 | 0.26% | 3,351,278 |
| 2021-11-11 | 2021-11-09 | 4.302 | 967,602 | +444,017 | 0.32% | 4,162,273 |
| 2021-11-09 | 2021-11-05 | 4.257 | 523,585 | -153,630 | 0.17% | 2,228,689 |
| 2021-11-08 | 2021-11-04 | 4.324 | 677,215 | -111,004 | 0.22% | 2,928,386 |
| 2021-11-04 | 2021-11-02 | 4.335 | 788,219 | -195,367 | 0.26% | 3,417,260 |
| 2021-11-03 | 2021-11-01 | 4.313 | 983,586 | +389,847 | 0.33% | 4,242,107 |
| 2021-11-02 | 2021-10-29 | 4.313 | 593,739 | -145,638 | 0.20% | 2,560,736 |
| 2021-10-29 | 2021-10-27 | 4.369 | 739,377 | -66,603 | 0.24% | 3,230,488 |
| 2021-10-28 | 2021-10-26 | 4.392 | 805,980 | +261,970 | 0.27% | 3,539,642 |
| 2021-10-26 | 2021-10-22 | 4.482 | 544,010 | -35,521 | 0.18% | 2,438,150 |
| 2021-10-22 | 2021-10-20 | 4.538 | 579,531 | -103,900 | 0.19% | 2,629,978 |
| 2021-10-21 | 2021-10-19 | 4.516 | 683,431 | -53,282 | 0.23% | 3,086,097 |
| 2021-10-20 | 2021-10-18 | 4.493 | 736,713 | -58,610 | 0.24% | 3,310,104 |
| 2021-10-19 | 2021-10-15 | 4.392 | 795,323 | -57,722 | 0.26% | 3,492,839 |
| 2021-10-18 | 2021-10-12 | 4.392 | 853,045 | -79,035 | 0.28% | 3,746,338 |
| 2021-10-15 | 2021-10-11 | 4.448 | 932,080 | -64,827 | 0.31% | 4,145,918 |
| 2021-10-12 | 2021-10-08 | 4.392 | 996,907 | -66,602 | 0.33% | 4,378,141 |
| 2021-10-11 | 2021-10-07 | 4.335 | 1,063,509 | +4,440 | 0.35% | 4,610,758 |
| 2021-10-08 | 2021-10-06 | 4.302 | 1,059,069 | +4,440 | 0.35% | 4,555,731 |
| 2021-10-06 | 2021-10-04 | 4.313 | 1,054,629 | -200,696 | 0.35% | 4,548,508 |
| 2021-10-05 | 2021-09-30 | 4.380 | 1,255,325 | +773,478 | 0.42% | 5,498,905 |
| 2021-10-04 | 2021-09-29 | 4.403 | 481,847 | -138,533 | 0.16% | 2,121,565 |
| 2021-09-30 | 2021-09-28 | 4.538 | 620,380 | -55,947 | 0.21% | 2,815,356 |
| 2021-09-29 | 2021-09-27 | 4.504 | 676,327 | -22,200 | 0.22% | 3,046,402 |
| 2021-09-28 | 2021-09-24 | 4.561 | 698,527 | -28,418 | 0.23% | 3,185,728 |
| 2021-09-24 | 2021-09-21 | 4.414 | 726,945 | -60,386 | 0.24% | 3,208,914 |
| 2021-09-23 | 2021-09-20 | 4.437 | 787,331 | +8,880 | 0.26% | 3,493,205 |
| 2021-09-17 | 2021-09-15 | 4.752 | 778,451 | -235,328 | 0.26% | 3,699,254 |
| 2021-09-16 | 2021-09-14 | 4.808 | 1,013,779 | -17,761 | 0.34% | 4,874,630 |
| 2021-09-15 | 2021-09-13 | 4.853 | 1,031,540 | -26,641 | 0.34% | 5,006,495 |
| 2021-09-14 | 2021-09-10 | 4.887 | 1,058,181 | -127,877 | 0.35% | 5,171,543 |
| 2021-09-13 | 2021-09-09 | 4.876 | 1,186,058 | +799,230 | 0.39% | 5,783,148 |
| 2021-09-10 | 2021-09-08 | 4.944 | 386,828 | -17,760 | 0.13% | 1,912,286 |
| 2021-09-09 | 2021-09-07 | 4.932 | 404,588 | -26,641 | 0.13% | 1,995,527 |
| 2021-09-08 | 2021-09-06 | 4.955 | 431,229 | -26,641 | 0.14% | 2,136,639 |
| 2021-09-07 | 2021-09-03 | 4.786 | 457,870 | +62,162 | 0.15% | 2,191,299 |
| 2021-09-06 | 2021-09-02 | 4.741 | 395,708 | -62,162 | 0.13% | 1,875,976 |
| 2021-09-03 | 2021-09-01 | 4.730 | 457,870 | -53,282 | 0.15% | 2,165,519 |
| 2021-09-02 | 2021-08-31 | 4.673 | 511,152 | -173,167 | 0.17% | 2,388,739 |
| 2021-09-01 | 2021-08-30 | 4.685 | 684,319 | -17,761 | 0.23% | 3,205,696 |
| 2021-08-31 | 2021-08-27 | 4.718 | 702,080 | -44,401 | 0.23% | 3,312,616 |
| 2021-08-30 | 2021-08-26 | 4.696 | 746,481 | -1,776 | 0.25% | 3,505,301 |
| 2021-08-27 | 2021-08-25 | 4.842 | 748,257 | -13,321 | 0.25% | 3,623,178 |
| 2021-08-26 | 2021-08-24 | 4.977 | 761,578 | -37,297 | 0.25% | 3,790,593 |
| 2021-08-25 | 2021-08-23 | 4.921 | 798,875 | +410,271 | 0.26% | 3,931,251 |
| 2021-08-24 | 2021-08-20 | 4.831 | 388,604 | -87,027 | 0.13% | 1,877,306 |
| 2021-08-23 | 2021-08-19 | 5.056 | 475,631 | -57,722 | 0.16% | 2,404,844 |
| 2021-08-20 | 2021-08-18 | 5.022 | 533,353 | +71,043 | 0.18% | 2,678,675 |
| 2021-08-19 | 2021-08-17 | 4.966 | 462,310 | -13,321 | 0.15% | 2,295,844 |
| 2021-08-18 | 2021-08-16 | 5.146 | 475,631 | -17,761 | 0.16% | 2,447,692 |
| 2021-08-17 | 2021-08-13 | 5.135 | 493,392 | -26,641 | 0.16% | 2,533,538 |
| 2021-08-16 | 2021-08-12 | 5.169 | 520,033 | -310,812 | 0.17% | 2,687,906 |
| 2021-08-13 | 2021-08-11 | 5.293 | 830,845 | +248,650 | 0.28% | 4,397,323 |
| 2021-08-12 | 2021-08-10 | 5.293 | 582,195 | -17,761 | 0.19% | 3,081,320 |
| 2021-08-11 | 2021-08-09 | 5.236 | 599,956 | -57,722 | 0.20% | 3,141,542 |
| 2021-08-10 | 2021-08-06 | 5.090 | 657,678 | +8,880 | 0.22% | 3,347,512 |
| 2021-08-09 | 2021-08-05 | 5.112 | 648,798 | -62,162 | 0.21% | 3,316,926 |
| 2021-08-06 | 2021-08-04 | 5.236 | 710,960 | -47,954 | 0.24% | 3,722,790 |
| 2021-08-05 | 2021-08-03 | 5.225 | 758,914 | -48,842 | 0.25% | 3,965,345 |
| 2021-08-04 | 2021-08-02 | 5.281 | 807,756 | -91,467 | 0.27% | 4,266,026 |
| 2021-08-03 | 2021-07-30 | 4.932 | 899,223 | -16,873 | 0.30% | 4,435,187 |
| 2021-08-02 | 2021-07-29 | 4.966 | 916,096 | +17,761 | 0.30% | 4,549,357 |
| 2021-07-30 | 2021-07-28 | 4.853 | 898,335 | +11,544 | 0.30% | 4,359,996 |
| 2021-07-29 | 2021-07-27 | 4.797 | 886,791 | -39,961 | 0.29% | 4,254,038 |
| 2021-07-28 | 2021-07-26 | 5.090 | 926,752 | +3,552 | 0.31% | 4,717,071 |
| 2021-07-26 | 2021-07-22 | 5.450 | 923,200 | -8,880 | 0.31% | 5,031,664 |
| 2021-07-23 | 2021-07-21 | 5.518 | 932,080 | +35,521 | 0.31% | 5,143,038 |
| 2021-07-22 | 2021-07-20 | 5.642 | 896,559 | -35,521 | 0.30% | 5,058,096 |
| 2021-07-21 | 2021-07-19 | 5.698 | 932,080 | -35,522 | 0.31% | 5,310,974 |
| 2021-07-20 | 2021-07-16 | 5.822 | 967,602 | -47,954 | 0.32% | 5,633,234 |
| 2021-07-19 | 2021-07-15 | 5.709 | 1,015,556 | -15,096 | 0.34% | 5,798,054 |
| 2021-07-16 | 2021-07-14 | 5.856 | 1,030,652 | -44,402 | 0.34% | 6,035,119 |
| 2021-07-15 | 2021-07-13 | 5.878 | 1,075,054 | -79,923 | 0.36% | 6,319,333 |
| 2021-07-14 | 2021-07-12 | 5.811 | 1,154,977 | -62,162 | 0.38% | 6,711,097 |
| 2021-07-13 | 2021-07-09 | 5.844 | 1,217,139 | -49,730 | 0.40% | 7,113,412 |
| 2021-07-12 | 2021-07-08 | 5.698 | 1,266,869 | +5,328 | 0.42% | 7,218,595 |
| 2021-07-09 | 2021-07-07 | 5.822 | 1,261,541 | -3,552 | 0.42% | 7,344,502 |
| 2021-07-07 | 2021-07-05 | 5.675 | 1,265,093 | +28,417 | 0.42% | 7,179,983 |
| 2021-07-06 | 2021-07-02 | 5.698 | 1,236,676 | +87,027 | 0.41% | 7,046,556 |
| 2021-07-05 | 2021-06-30 | 5.811 | 1,149,649 | +26,641 | 0.38% | 6,680,138 |
| 2021-07-02 | 2021-06-29 | 5.833 | 1,123,008 | +16,873 | 0.37% | 6,550,630 |
| 2021-06-28 | 2021-06-24 | 5.799 | 1,106,135 | +888 | 0.37% | 6,414,840 |
| 2021-06-23 | 2021-06-21 | 5.799 | 1,105,247 | +5,328 | 0.37% | 6,409,690 |
| 2021-06-22 | 2021-06-18 | 5.709 | 1,099,919 | -3,552 | 0.36% | 6,279,703 |
| 2021-06-21 | 2021-06-17 | 5.563 | 1,103,471 | +5,328 | 0.37% | 6,138,444 |
| 2021-06-16 | 2021-06-11 | 5.698 | 1,098,143 | -3,552 | 0.36% | 6,257,198 |
| 2021-06-08 | 2021-06-04 | 5.833 | 1,101,695 | +6,216 | 0.36% | 6,426,309 |
| 2021-06-07 | 2021-06-03 | 6.047 | 1,095,479 | +26,641 | 0.36% | 6,624,434 |
| 2021-06-04 | 2021-06-02 | 5.856 | 1,068,838 | +1,776 | 0.35% | 6,258,722 |
| 2021-06-03 | 2021-06-01 | 6.025 | 1,067,062 | +17,761 | 0.35% | 6,428,563 |
| 2021-06-02 | 2021-05-31 | 6.432 | 1,049,301 | -57,722 | 0.35% | 6,748,821 |
| 2021-06-01 | 2021-05-28 | 5.806 | 1,107,023 | +11,938 | 0.37% | 6,426,969 |
| 2021-05-27 | 2021-05-25 | 5.840 | 1,095,085 | +87,846 | 0.37% | 6,395,059 |
| 2021-05-26 | 2021-05-24 | 5.965 | 1,007,239 | +1,757 | 0.34% | 6,008,183 |
| 2021-05-25 | 2021-05-21 | 5.794 | 1,005,482 | +21,083 | 0.34% | 5,826,013 |
| 2021-05-24 | 2021-05-20 | 5.806 | 984,399 | +5,271 | 0.33% | 5,715,059 |
| 2021-05-21 | 2021-05-18 | 6.045 | 979,128 | -26,354 | 0.33% | 5,918,523 |
| 2021-05-20 | 2021-05-17 | 5.976 | 1,005,482 | -25,475 | 0.34% | 6,009,149 |
| 2021-05-18 | 2021-05-14 | 5.863 | 1,030,957 | -28,111 | 0.35% | 6,044,037 |
| 2021-05-17 | 2021-05-13 | 5.555 | 1,059,068 | -10,542 | 0.35% | 5,883,327 |
| 2021-05-13 | 2021-05-11 | 5.271 | 1,069,610 | +22,840 | 0.36% | 5,637,490 |
| 2021-05-12 | 2021-05-10 | 5.259 | 1,046,770 | -30,746 | 0.35% | 5,505,194 |
| 2021-05-10 | 2021-05-06 | 5.476 | 1,077,516 | -17,569 | 0.36% | 5,899,948 |
| 2021-05-04 | 2021-04-30 | 5.658 | 1,095,085 | -7,028 | 0.37% | 6,195,603 |
| 2021-05-03 | 2021-04-29 | 5.874 | 1,102,113 | -36,016 | 0.37% | 6,473,739 |
| 2021-04-30 | 2021-04-28 | 6.056 | 1,138,129 | +815,208 | 0.38% | 6,892,590 |
| 2021-04-29 | 2021-04-27 | 5.669 | 322,921 | -22,840 | 0.11% | 1,830,649 |
| 2021-04-28 | 2021-04-26 | 5.635 | 345,761 | +26,354 | 0.12% | 1,948,321 |
| 2021-04-27 | 2021-04-23 | 5.510 | 319,407 | -51,829 | 0.11% | 1,759,824 |
| 2021-04-26 | 2021-04-22 | 5.510 | 371,236 | -11,420 | 0.12% | 2,045,384 |
| 2021-04-23 | 2021-04-21 | 5.510 | 382,656 | -43,923 | 0.13% | 2,108,304 |
| 2021-04-22 | 2021-04-20 | 5.441 | 426,579 | +19,326 | 0.14% | 2,321,169 |
| 2021-04-21 | 2021-04-19 | 5.214 | 407,253 | -23,718 | 0.14% | 2,123,289 |
| 2021-04-20 | 2021-04-16 | 5.009 | 430,971 | -86,089 | 0.14% | 2,158,639 |
| 2021-04-19 | 2021-04-15 | 4.997 | 517,060 | -52,707 | 0.17% | 2,583,954 |
| 2021-04-16 | 2021-04-14 | 4.997 | 569,767 | -9,663 | 0.19% | 2,847,352 |
| 2021-04-15 | 2021-04-13 | 4.872 | 579,430 | -79,062 | 0.19% | 2,823,086 |
| 2021-04-12 | 2021-04-08 | 5.020 | 658,492 | -18,447 | 0.22% | 3,305,738 |
| 2021-04-09 | 2021-04-07 | 4.952 | 676,939 | -39,531 | 0.23% | 3,352,109 |
| 2021-04-08 | 2021-04-01 | 4.997 | 716,470 | +391,792 | 0.24% | 3,580,485 |
| 2021-04-07 | 2021-03-31 | 4.872 | 324,678 | -8,784 | 0.11% | 1,581,889 |
| 2021-04-01 | 2021-03-30 | 4.997 | 333,462 | -8,785 | 0.11% | 1,666,442 |
| 2021-03-26 | 2021-03-24 | 4.906 | 342,247 | +8,785 | 0.11% | 1,679,176 |
| 2021-03-19 | 2021-03-17 | 5.088 | 333,462 | -2,636 | 0.11% | 1,696,810 |
| 2021-03-18 | 2021-03-16 | 5.066 | 336,098 | +8,785 | 0.11% | 1,702,571 |
| 2021-03-17 | 2021-03-15 | 4.975 | 327,313 | -5,271 | 0.11% | 1,628,261 |
| 2021-03-16 | 2021-03-12 | 4.997 | 332,584 | -19,326 | 0.11% | 1,662,054 |
| 2021-03-15 | 2021-03-11 | 4.963 | 351,910 | -26,354 | 0.12% | 1,746,616 |
| 2021-03-12 | 2021-03-10 | 4.849 | 378,264 | -114,199 | 0.13% | 1,834,357 |
| 2021-03-11 | 2021-03-09 | 4.781 | 492,463 | -22,840 | 0.16% | 2,354,519 |
| 2021-03-10 | 2021-03-08 | 4.884 | 515,303 | -39,531 | 0.17% | 2,516,514 |
| 2021-03-09 | 2021-03-05 | 5.111 | 554,834 | -4,392 | 0.19% | 2,835,886 |
| 2021-03-05 | 2021-03-03 | 5.362 | 559,226 | -43,923 | 0.19% | 2,998,387 |
| 2021-03-03 | 2021-03-01 | 5.419 | 603,149 | -878 | 0.20% | 3,268,217 |
| 2021-03-02 | 2021-02-26 | 5.350 | 604,027 | -4,393 | 0.20% | 3,231,719 |
| 2021-02-24 | 2021-02-22 | 5.669 | 608,420 | -48,315 | 0.20% | 3,449,151 |
| 2021-02-23 | 2021-02-19 | 5.806 | 656,735 | -17,569 | 0.22% | 3,812,762 |
| 2021-02-22 | 2021-02-18 | 5.419 | 674,304 | -31,624 | 0.23% | 3,653,777 |
| 2021-02-19 | 2021-02-17 | 5.453 | 705,928 | -153,730 | 0.24% | 3,849,243 |
| 2021-02-18 | 2021-02-16 | 5.601 | 859,658 | +418,145 | 0.29% | 4,814,710 |
| 2021-02-17 | 2021-02-11 | 5.271 | 441,513 | -57,099 | 0.15% | 2,327,040 |
| 2021-02-16 | 2021-02-09 | 5.305 | 498,612 | -8,785 | 0.17% | 2,645,014 |
| 2021-02-10 | 2021-02-08 | 5.328 | 507,397 | -10,541 | 0.17% | 2,703,168 |
| 2021-02-09 | 2021-02-05 | 5.362 | 517,938 | -138,797 | 0.17% | 2,777,014 |
| 2021-02-08 | 2021-02-04 | 5.441 | 656,735 | -140,553 | 0.22% | 3,573,530 |
| 2021-02-05 | 2021-02-03 | 5.771 | 797,288 | -50,072 | 0.27% | 4,601,533 |
| 2021-02-04 | 2021-02-02 | 5.806 | 847,360 | -21,083 | 0.28% | 4,919,461 |
| 2021-02-03 | 2021-02-01 | 5.999 | 868,443 | -4,392 | 0.29% | 5,209,923 |
| 2021-02-02 | 2021-01-29 | 5.806 | 872,835 | -14,934 | 0.29% | 5,067,359 |
| 2021-02-01 | 2021-01-28 | 5.783 | 887,769 | -10,541 | 0.30% | 5,133,848 |
| 2021-01-29 | 2021-01-27 | 5.794 | 898,310 | -24,597 | 0.30% | 5,205,032 |
| 2021-01-28 | 2021-01-26 | 5.908 | 922,907 | -26,354 | 0.31% | 5,452,613 |
| 2021-01-27 | 2021-01-25 | 6.033 | 949,261 | +19,326 | 0.32% | 5,727,180 |
| 2021-01-26 | 2021-01-22 | 5.134 | 929,935 | -85,210 | 0.31% | 4,774,287 |
| 2021-01-25 | 2021-01-21 | 5.316 | 1,015,145 | +354,897 | 0.34% | 5,396,651 |
| 2021-01-22 | 2021-01-20 | 5.009 | 660,248 | -107,172 | 0.22% | 3,307,038 |
| 2021-01-21 | 2021-01-19 | 4.838 | 767,420 | -301,311 | 0.26% | 3,712,799 |
| 2021-01-20 | 2021-01-18 | 4.428 | 1,068,731 | +170,421 | 0.36% | 4,732,573 |
| 2021-01-19 | 2021-01-15 | 4.383 | 898,310 | -8,785 | 0.30% | 3,937,008 |
| 2021-01-18 | 2021-01-14 | 4.326 | 907,095 | -263,537 | 0.30% | 3,923,880 |
| 2021-01-15 | 2021-01-13 | 4.303 | 1,170,632 | +273,200 | 0.39% | 5,037,227 |
| 2021-01-14 | 2021-01-12 | 4.360 | 897,432 | -183,598 | 0.30% | 3,912,728 |
| 2021-01-13 | 2021-01-11 | 4.417 | 1,081,030 | +487,544 | 0.36% | 4,774,730 |
| 2021-01-12 | 2021-01-08 | 4.485 | 593,486 | -189,747 | 0.20% | 2,661,865 |
| 2021-01-11 | 2021-01-07 | 4.371 | 783,233 | -106,293 | 0.26% | 3,423,746 |
| 2021-01-07 | 2021-01-05 | 4.394 | 889,526 | -42,166 | 0.30% | 3,908,637 |
| 2021-01-04 | 2020-12-29 | 4.337 | 931,692 | -171,299 | 0.31% | 4,040,887 |
| 2020-12-30 | 2020-12-28 | 4.314 | 1,102,991 | -9,663 | 0.37% | 4,758,724 |
| 2020-12-29 | 2020-12-24 | 4.485 | 1,112,654 | -26,354 | 0.37% | 4,990,404 |
| 2020-12-28 | 2020-12-22 | 4.417 | 1,139,008 | +17,569 | 0.38% | 5,030,809 |
| 2020-12-23 | 2020-12-21 | 4.508 | 1,121,439 | +19,326 | 0.38% | 5,055,338 |
| 2020-12-21 | 2020-12-17 | 4.599 | 1,102,113 | -6,149 | 0.37% | 5,068,586 |
| 2020-12-18 | 2020-12-16 | 4.576 | 1,108,262 | +3,514 | 0.37% | 5,071,633 |
| 2020-12-17 | 2020-12-15 | 4.531 | 1,104,748 | -74,669 | 0.37% | 5,005,249 |
| 2020-12-14 | 2020-12-10 | 4.724 | 1,179,417 | -4,392 | 0.39% | 5,571,791 |
| 2020-12-10 | 2020-12-08 | 5.066 | 1,183,809 | +5,271 | 0.40% | 5,996,820 |
| 2020-12-04 | 2020-12-02 | 4.975 | 1,178,538 | +2,635 | 0.39% | 5,862,791 |
| 2020-12-02 | 2020-11-30 | 5.168 | 1,175,903 | +21,962 | 0.39% | 6,077,244 |
| 2020-12-01 | 2020-11-27 | 4.849 | 1,153,941 | +26,353 | 0.39% | 5,595,934 |
| 2020-11-30 | 2020-11-26 | 4.758 | 1,127,588 | +35,139 | 0.38% | 5,365,449 |
| 2020-11-27 | 2020-11-25 | 4.701 | 1,092,449 | -21,962 | 0.37% | 5,136,066 |
| 2020-11-18 | 2020-11-16 | 4.588 | 1,114,411 | -7,906 | 0.37% | 5,112,458 |
| 2020-11-12 | 2020-11-10 | 4.553 | 1,122,317 | +13,177 | 0.38% | 5,110,400 |
| 2020-11-03 | 2020-10-30 | 4.155 | 1,109,140 | -3,514 | 0.37% | 4,608,489 |
| 2020-11-02 | 2020-10-29 | 4.383 | 1,112,654 | +17,569 | 0.37% | 4,876,410 |
| 2020-10-30 | 2020-10-28 | 4.405 | 1,095,085 | +12,299 | 0.37% | 4,824,343 |
| 2020-10-29 | 2020-10-27 | 4.303 | 1,082,786 | -14,056 | 0.36% | 4,659,226 |
| 2020-10-28 | 2020-10-23 | 4.383 | 1,096,842 | -17,569 | 0.37% | 4,807,111 |
| 2020-10-23 | 2020-10-21 | 4.565 | 1,114,411 | -18,448 | 0.37% | 5,087,086 |
| 2020-10-20 | 2020-10-16 | 4.246 | 1,132,859 | +4,393 | 0.38% | 4,810,210 |
| 2020-10-16 | 2020-10-14 | 4.269 | 1,128,466 | +8,784 | 0.38% | 4,817,249 |
| 2020-10-12 | 2020-10-08 | 4.109 | 1,119,682 | +15,813 | 0.37% | 4,601,307 |
| 2020-10-09 | 2020-10-07 | 4.235 | 1,103,869 | -13,177 | 0.37% | 4,674,550 |
| 2020-10-07 | 2020-10-05 | 4.155 | 1,117,046 | +4,392 | 0.37% | 4,641,339 |
| 2020-10-06 | 2020-09-30 | 4.337 | 1,112,654 | +71,155 | 0.37% | 4,825,746 |
| 2020-10-05 | 2020-09-29 | 4.257 | 1,041,499 | +236,305 | 0.35% | 4,434,144 |
| 2020-09-30 | 2020-09-28 | 4.292 | 805,194 | +879 | 0.27% | 3,455,582 |
| 2020-09-29 | 2020-09-25 | 4.337 | 804,315 | +21,082 | 0.27% | 3,488,434 |
| 2020-09-24 | 2020-09-22 | 4.599 | 783,233 | +13,177 | 0.26% | 3,602,066 |
| 2020-09-23 | 2020-09-21 | 4.724 | 770,056 | +4,393 | 0.26% | 3,637,892 |
| 2020-09-22 | 2020-09-18 | 4.679 | 765,663 | -4,393 | 0.26% | 3,582,274 |
| 2020-09-21 | 2020-09-17 | 4.690 | 770,056 | -57,099 | 0.26% | 3,611,594 |
| 2020-09-18 | 2020-09-16 | 4.633 | 827,155 | -11,420 | 0.28% | 3,832,310 |
| 2020-09-17 | 2020-09-15 | 4.667 | 838,575 | +12,298 | 0.28% | 3,913,859 |
| 2020-09-16 | 2020-09-14 | 4.736 | 826,277 | -878 | 0.28% | 3,912,896 |
| 2020-09-14 | 2020-09-10 | 4.747 | 827,155 | +5,270 | 0.28% | 3,926,470 |
| 2020-09-11 | 2020-09-09 | 4.679 | 821,885 | +22,840 | 0.28% | 3,845,318 |
| 2020-09-10 | 2020-09-08 | 4.997 | 799,045 | -2,635 | 0.27% | 3,993,145 |
| 2020-09-09 | 2020-09-07 | 5.088 | 801,680 | -6,149 | 0.27% | 4,079,321 |
| 2020-09-08 | 2020-09-04 | 5.259 | 807,829 | +10,541 | 0.27% | 4,248,550 |
| 2020-09-07 | 2020-09-03 | 5.259 | 797,288 | -2,635 | 0.27% | 4,193,113 |
| 2020-09-04 | 2020-09-02 | 5.248 | 799,923 | +20,204 | 0.27% | 4,197,865 |
| 2020-09-03 | 2020-09-01 | 5.544 | 779,719 | -5,270 | 0.26% | 4,322,614 |
| 2020-09-02 | 2020-08-31 | 5.623 | 784,989 | +8,784 | 0.26% | 4,414,382 |
| 2020-09-01 | 2020-08-28 | 5.806 | 776,205 | -3,514 | 0.26% | 4,506,361 |
| 2020-08-27 | 2020-08-25 | 6.398 | 779,719 | -8,784 | 0.26% | 4,988,314 |
| 2020-08-26 | 2020-08-24 | 6.375 | 788,503 | -17,569 | 0.26% | 5,026,558 |
| 2020-08-17 | 2020-08-13 | 6.420 | 806,072 | +8,784 | 0.27% | 5,175,261 |
| 2020-08-12 | 2020-08-10 | 6.602 | 797,288 | -89,602 | 0.27% | 5,264,081 |
| 2020-08-10 | 2020-08-06 | 6.898 | 886,890 | +13,176 | 0.30% | 6,118,173 |
| 2020-08-06 | 2020-08-04 | 6.785 | 873,714 | +28,989 | 0.29% | 5,927,819 |
| 2020-08-05 | 2020-08-03 | 6.762 | 844,725 | +89,603 | 0.28% | 5,711,907 |
| 2020-08-04 | 2020-07-31 | 6.773 | 755,122 | +63,249 | 0.25% | 5,114,621 |
| 2020-07-31 | 2020-07-29 | 6.762 | 691,873 | +6,149 | 0.23% | 4,678,344 |
| 2020-07-30 | 2020-07-28 | 6.511 | 685,724 | -8,784 | 0.23% | 4,465,034 |
| 2020-07-29 | 2020-07-27 | 6.420 | 694,508 | -16,691 | 0.23% | 4,458,982 |
| 2020-07-27 | 2020-07-23 | 7.308 | 711,199 | +12,298 | 0.24% | 5,197,632 |
| 2020-07-24 | 2020-07-22 | 7.092 | 698,901 | -8,784 | 0.23% | 4,956,591 |
| 2020-07-23 | 2020-07-21 | 7.092 | 707,685 | +4,392 | 0.24% | 5,018,887 |
| 2020-07-21 | 2020-07-17 | 7.115 | 703,293 | -6,149 | 0.24% | 5,003,751 |
| 2020-07-20 | 2020-07-16 | 7.388 | 709,442 | -3,514 | 0.24% | 5,241,323 |
| 2020-07-17 | 2020-07-15 | 8.515 | 712,956 | -39,531 | 0.24% | 6,070,769 |
| 2020-07-16 | 2020-07-14 | 8.686 | 752,487 | -41,287 | 0.25% | 6,535,862 |
| 2020-07-15 | 2020-07-13 | 8.868 | 793,774 | +26,354 | 0.27% | 7,039,044 |
| 2020-07-14 | 2020-07-10 | 9.039 | 767,420 | +37,773 | 0.26% | 6,936,381 |
| 2020-07-13 | 2020-07-09 | 9.039 | 729,647 | -277,592 | 0.24% | 6,594,967 |
| 2020-07-10 | 2020-07-08 | 7.046 | 1,007,239 | -8,785 | 0.34% | 7,097,453 |
| 2020-07-09 | 2020-07-07 | 6.807 | 1,016,024 | +18,448 | 0.34% | 6,916,470 |
| 2020-07-08 | 2020-07-06 | 6.864 | 997,576 | -20,205 | 0.33% | 6,847,667 |
| 2020-07-07 | 2020-07-03 | 6.580 | 1,017,781 | -107,171 | 0.34% | 6,696,711 |
| 2020-07-06 | 2020-07-02 | 6.090 | 1,124,952 | -95,752 | 0.38% | 6,851,208 |
| 2020-07-03 | 2020-06-30 | 6.022 | 1,220,704 | -193,261 | 0.41% | 7,350,983 |
| 2020-07-02 | 2020-06-29 | 6.261 | 1,413,965 | -13,177 | 0.47% | 8,852,801 |
| 2020-06-29 | 2020-06-24 | 6.409 | 1,427,142 | +8,785 | 0.48% | 9,146,500 |
| 2020-06-26 | 2020-06-23 | 6.398 | 1,418,357 | -123,863 | 0.47% | 9,074,051 |
| 2020-06-24 | 2020-06-22 | 6.204 | 1,542,220 | -3,513 | 0.52% | 9,568,023 |
| 2020-06-23 | 2020-06-19 | 6.876 | 1,545,733 | -115,957 | 0.52% | 10,627,981 |
| 2020-06-22 | 2020-06-18 | 7.001 | 1,661,690 | +10,542 | 0.56% | 11,633,341 |
| 2020-06-18 | 2020-06-16 | 7.399 | 1,651,148 | +5,270 | 0.55% | 12,217,398 |
| 2020-06-17 | 2020-06-15 | 7.263 | 1,645,878 | +7,028 | 0.55% | 11,953,571 |
| 2020-06-16 | 2020-06-12 | 7.001 | 1,638,850 | +3,514 | 0.55% | 11,473,441 |
| 2020-06-15 | 2020-06-11 | 7.001 | 1,635,336 | -3,514 | 0.55% | 11,448,840 |
| 2020-06-10 | 2020-06-08 | 6.409 | 1,638,850 | -12,298 | 0.55% | 10,503,329 |
| 2020-06-09 | 2020-06-05 | 6.170 | 1,651,148 | +463,825 | 0.55% | 10,187,430 |
| 2020-06-08 | 2020-06-04 | 6.113 | 1,187,323 | +8,785 | 0.40% | 7,258,093 |
| 2020-06-04 | 2020-06-02 | 6.079 | 1,178,538 | -6,149 | 0.39% | 7,164,142 |
| 2020-06-02 | 2020-05-29 | 5.680 | 1,184,687 | +14,055 | 0.40% | 6,729,511 |
| 2020-06-01 | 2020-05-28 | 5.555 | 1,170,632 | +1,757 | 0.39% | 6,503,087 |
| 2020-05-26 | 2020-05-22 | 5.544 | 1,168,875 | +4,392 | 0.39% | 6,480,021 |
| 2020-05-22 | 2020-05-20 | 5.669 | 1,164,483 | -8,785 | 0.39% | 6,601,488 |
| 2020-05-21 | 2020-05-19 | 5.646 | 1,173,268 | -8,784 | 0.39% | 6,624,579 |
| 2020-05-20 | 2020-05-18 | 5.612 | 1,182,052 | +47,437 | 0.40% | 6,633,807 |
| 2020-05-19 | 2020-05-15 | 6.159 | 1,134,615 | -159,880 | 0.38% | 6,987,553 |
| 2020-05-15 | 2020-05-13 | 5.555 | 1,294,495 | -4,392 | 0.43% | 7,191,170 |
| 2020-05-13 | 2020-05-11 | 5.612 | 1,298,887 | -24,597 | 0.43% | 7,289,498 |
| 2020-05-12 | 2020-05-08 | 5.567 | 1,323,484 | +43,923 | 0.44% | 7,367,275 |
| 2020-05-11 | 2020-05-07 | 5.532 | 1,279,561 | -167,785 | 0.43% | 7,079,077 |
| 2020-05-08 | 2020-05-06 | 5.544 | 1,447,346 | -879 | 0.48% | 8,023,811 |
| 2020-05-07 | 2020-05-05 | 5.635 | 1,448,225 | +22,840 | 0.48% | 8,160,572 |
| 2020-05-06 | 2020-05-04 | 5.669 | 1,425,385 | -12,298 | 0.48% | 8,080,549 |
| 2020-05-05 | 2020-04-29 | 5.726 | 1,437,683 | -64,128 | 0.48% | 8,232,097 |
| 2020-05-04 | 2020-04-28 | 5.578 | 1,501,811 | +36,017 | 0.50% | 8,377,042 |
| 2020-04-29 | 2020-04-27 | 5.612 | 1,465,794 | -35,138 | 0.49% | 8,226,199 |
| 2020-04-28 | 2020-04-24 | 5.555 | 1,500,932 | -122,106 | 0.50% | 8,337,967 |
| 2020-04-27 | 2020-04-23 | 5.601 | 1,623,038 | -89,602 | 0.54% | 9,090,194 |
| 2020-04-24 | 2020-04-22 | 5.737 | 1,712,640 | -17,569 | 0.57% | 9,825,982 |
| 2020-04-23 | 2020-04-21 | 5.578 | 1,730,209 | +107,171 | 0.58% | 9,651,037 |
| 2020-04-22 | 2020-04-20 | 5.715 | 1,623,038 | -87,845 | 0.54% | 9,274,954 |
| 2020-04-21 | 2020-04-17 | 5.737 | 1,710,883 | -241,576 | 0.57% | 9,815,902 |
| 2020-04-17 | 2020-04-15 | 5.669 | 1,952,459 | -11,420 | 0.65% | 11,068,547 |
| 2020-04-15 | 2020-04-09 | 5.612 | 1,963,879 | +7,028 | 0.66% | 11,021,507 |
| 2020-04-14 | 2020-04-08 | 5.623 | 1,956,851 | +7,906 | 0.66% | 11,004,342 |
| 2020-04-09 | 2020-04-07 | 5.760 | 1,948,945 | -173,056 | 0.65% | 11,226,114 |
| 2020-04-08 | 2020-04-06 | 5.464 | 2,122,001 | +281,106 | 0.71% | 11,594,878 |
| 2020-04-07 | 2020-04-03 | 5.817 | 1,840,895 | +181,841 | 0.62% | 10,708,516 |
| 2020-04-06 | 2020-04-02 | 5.441 | 1,659,054 | -43,923 | 0.56% | 9,027,506 |
| 2020-04-03 | 2020-04-01 | 5.439 | 1,702,977 | -47,437 | 0.57% | 9,261,915 |
| 2020-04-02 | 2020-03-31 | 5.404 | 1,750,414 | -1,005,985 | 0.59% | 9,459,143 |
| 2020-04-01 | 2020-03-30 | 5.462 | 2,756,399 | +25,061 | 0.94% | 15,054,912 |
| 2020-03-31 | 2020-03-27 | 5.612 | 2,731,338 | -3,456 | 0.93% | 15,328,912 |
| 2020-03-27 | 2020-03-25 | 5.682 | 2,734,794 | -7,059,514 | 0.93% | 15,538,184 |
| 2020-03-26 | 2020-03-24 | 5.589 | 9,794,308 | -6,049 | 3.33% | 54,741,290 |
| 2020-03-25 | 2020-03-23 | 5.404 | 9,800,357 | +241,971 | 3.34% | 52,960,602 |
| 2020-03-24 | 2020-03-20 | 5.624 | 9,558,386 | +8,642 | 3.25% | 53,754,518 |
| 2020-03-23 | 2020-03-19 | 4.987 | 9,549,744 | -57,900 | 3.25% | 47,628,087 |
| 2020-03-20 | 2020-03-18 | 4.802 | 9,607,644 | +12,099 | 3.27% | 46,138,040 |
| 2020-03-19 | 2020-03-17 | 4.756 | 9,595,545 | +44,073 | 3.27% | 45,635,794 |
| 2020-03-18 | 2020-03-16 | 5.126 | 9,551,472 | +15,555 | 3.25% | 48,963,017 |
| 2020-03-16 | 2020-03-12 | 5.751 | 9,535,917 | -4,321 | 3.25% | 54,841,963 |
| 2020-03-13 | 2020-03-11 | 6.133 | 9,540,238 | -4,321 | 3.25% | 58,509,882 |
| 2020-03-12 | 2020-03-10 | 6.237 | 9,544,559 | -171,972 | 3.25% | 59,530,396 |
| 2020-03-10 | 2020-03-06 | 6.469 | 9,716,531 | +64,814 | 3.31% | 62,851,723 |
| 2020-03-09 | 2020-03-05 | 6.550 | 9,651,717 | +8,635,783 | 3.28% | 63,214,273 |
| 2020-03-06 | 2020-03-04 | 6.156 | 1,015,934 | +73,456 | 0.35% | 6,254,193 |
| 2020-03-05 | 2020-03-03 | 5.612 | 942,478 | -4,321 | 0.32% | 5,289,408 |
| 2020-03-04 | 2020-03-02 | 5.473 | 946,799 | -83,826 | 0.32% | 5,182,187 |
| 2020-03-03 | 2020-02-28 | 5.219 | 1,030,625 | +6,049 | 0.35% | 5,378,626 |
| 2020-03-02 | 2020-02-27 | 5.369 | 1,024,576 | -3,456 | 0.35% | 5,501,186 |
| 2020-02-28 | 2020-02-26 | 5.242 | 1,028,032 | -82,098 | 0.35% | 5,388,886 |
| 2020-02-27 | 2020-02-25 | 5.219 | 1,110,130 | -7,777 | 0.38% | 5,793,547 |
| 2020-02-26 | 2020-02-24 | 5.265 | 1,117,907 | +104,566 | 0.38% | 5,885,877 |
| 2020-02-24 | 2020-02-20 | 5.265 | 1,013,341 | -7,778 | 0.34% | 5,335,328 |
| 2020-02-21 | 2020-02-19 | 5.288 | 1,021,119 | +32,839 | 0.35% | 5,399,912 |
| 2020-02-17 | 2020-02-13 | 5.404 | 988,280 | -3,457 | 0.34% | 5,340,612 |
| 2020-02-14 | 2020-02-12 | 5.358 | 991,737 | -76,048 | 0.34% | 5,313,389 |
| 2020-02-10 | 2020-02-06 | 5.381 | 1,067,785 | -6,049 | 0.36% | 5,745,541 |
| 2020-02-06 | 2020-02-04 | 5.323 | 1,073,834 | +5,185 | 0.37% | 5,715,959 |
| 2020-02-05 | 2020-02-03 | 5.230 | 1,068,649 | +23,333 | 0.36% | 5,589,432 |
| 2020-02-04 | 2020-01-31 | 5.242 | 1,045,316 | -4,321 | 0.36% | 5,479,487 |
| 2020-02-03 | 2020-01-30 | 5.554 | 1,049,637 | -58,764 | 0.36% | 5,830,080 |
| 2020-01-31 | 2020-01-29 | 5.045 | 1,108,401 | -33,704 | 0.38% | 5,592,134 |
| 2020-01-30 | 2020-01-24 | 5.358 | 1,142,105 | -10,370 | 0.39% | 6,119,010 |
| 2020-01-29 | 2020-01-22 | 5.439 | 1,152,475 | +20,741 | 0.39% | 6,267,921 |
| 2020-01-23 | 2020-01-21 | 5.369 | 1,131,734 | -2,593 | 0.39% | 6,076,542 |
| 2020-01-21 | 2020-01-17 | 5.404 | 1,134,327 | -864 | 0.39% | 6,129,842 |
| 2020-01-16 | 2020-01-14 | 5.485 | 1,135,191 | +8,642 | 0.39% | 6,226,463 |
| 2020-01-09 | 2020-01-07 | 4.999 | 1,126,549 | +864 | 0.38% | 5,631,550 |
| 2020-01-08 | 2020-01-06 | 5.092 | 1,125,685 | +5,185 | 0.38% | 5,731,439 |
| 2019-12-27 | 2019-12-20 | 5.392 | 1,120,500 | -6,914 | 0.38% | 6,042,156 |
| 2019-12-20 | 2019-12-18 | 5.358 | 1,127,414 | -85,554 | 0.38% | 6,040,301 |
| 2019-12-19 | 2019-12-17 | 5.369 | 1,212,968 | -66,542 | 0.41% | 6,512,706 |
| 2019-12-17 | 2019-12-13 | 5.450 | 1,279,510 | +13,827 | 0.44% | 6,973,627 |
| 2019-12-16 | 2019-12-12 | 5.416 | 1,265,683 | +21,605 | 0.43% | 6,854,329 |
| 2019-12-13 | 2019-12-11 | 5.323 | 1,244,078 | +6,913 | 0.42% | 6,622,159 |
| 2019-12-10 | 2019-12-06 | 5.520 | 1,237,165 | +44,074 | 0.42% | 6,828,733 |
| 2019-12-09 | 2019-12-05 | 5.728 | 1,193,091 | +47,530 | 0.41% | 6,833,967 |
| 2019-12-05 | 2019-12-03 | 5.670 | 1,145,561 | +91,603 | 0.39% | 6,495,438 |
| 2019-12-03 | 2019-11-29 | 5.624 | 1,053,958 | +15,555 | 0.36% | 5,927,256 |
| 2019-12-02 | 2019-11-28 | 5.716 | 1,038,403 | +11,235 | 0.35% | 5,935,906 |
| 2019-11-29 | 2019-11-27 | 5.786 | 1,027,168 | -11,235 | 0.35% | 5,942,999 |
| 2019-11-28 | 2019-11-26 | 6.029 | 1,038,403 | +29,383 | 0.35% | 6,260,338 |
| 2019-11-27 | 2019-11-25 | 6.017 | 1,009,020 | -1,729 | 0.34% | 6,071,518 |
| 2019-11-22 | 2019-11-20 | 6.202 | 1,010,749 | +6,050 | 0.34% | 6,269,057 |
| 2019-11-21 | 2019-11-19 | 6.156 | 1,004,699 | -4,321 | 0.34% | 6,185,029 |
| 2019-11-19 | 2019-11-15 | 6.133 | 1,009,020 | +4,321 | 0.34% | 6,188,278 |
| 2019-11-15 | 2019-11-13 | 6.307 | 1,004,699 | +1,728 | 0.34% | 6,336,167 |
| 2019-11-14 | 2019-11-12 | 6.376 | 1,002,971 | +1,728 | 0.34% | 6,394,905 |
| 2019-11-12 | 2019-11-08 | 6.538 | 1,001,243 | -18,148 | 0.34% | 6,546,092 |
| 2019-11-06 | 2019-11-04 | 6.573 | 1,019,391 | +34,568 | 0.35% | 6,700,131 |
| 2019-11-05 | 2019-11-01 | 6.515 | 984,823 | +18,148 | 0.34% | 6,415,946 |
| 2019-11-04 | 2019-10-31 | 6.515 | 966,675 | +90,739 | 0.33% | 6,297,715 |
| 2019-11-01 | 2019-10-30 | 6.480 | 875,936 | -17,284 | 0.30% | 5,676,159 |
| 2019-10-25 | 2019-10-23 | 6.804 | 893,220 | -6,913 | 0.30% | 6,077,569 |
| 2019-10-24 | 2019-10-22 | 6.758 | 900,133 | -54,444 | 0.31% | 6,082,942 |
| 2019-10-23 | 2019-10-21 | 6.422 | 954,577 | -12,963 | 0.32% | 6,130,531 |
| 2019-10-22 | 2019-10-18 | 7.036 | 967,540 | +2,593 | 0.33% | 6,807,171 |
| 2019-10-16 | 2019-10-14 | 6.850 | 964,947 | +34,567 | 0.33% | 6,610,272 |
| 2019-10-14 | 2019-10-10 | 6.202 | 930,380 | +12,963 | 0.32% | 5,770,578 |
| 2019-10-09 | 2019-10-04 | 6.411 | 917,417 | -5,185 | 0.31% | 5,881,264 |
| 2019-09-24 | 2019-09-20 | 6.631 | 922,602 | -101,974 | 0.31% | 6,117,348 |
| 2019-09-23 | 2019-09-19 | 6.665 | 1,024,576 | -63,949 | 0.35% | 6,829,058 |
| 2019-09-20 | 2019-09-18 | 6.781 | 1,088,525 | +8,642 | 0.37% | 7,381,254 |
| 2019-09-19 | 2019-09-17 | 6.746 | 1,079,883 | -11,235 | 0.37% | 7,285,165 |
| 2019-09-18 | 2019-09-16 | 6.793 | 1,091,118 | +9,506 | 0.37% | 7,411,463 |
| 2019-09-10 | 2019-09-06 | 6.885 | 1,081,612 | -1,728 | 0.37% | 7,447,021 |
| 2019-09-05 | 2019-09-03 | 6.677 | 1,083,340 | -38,888 | 0.37% | 7,233,271 |
| 2019-09-03 | 2019-08-30 | 6.839 | 1,122,228 | -70,863 | 0.38% | 7,674,723 |
| 2019-08-29 | 2019-08-27 | 6.677 | 1,193,091 | -32,839 | 0.41% | 7,966,059 |
| 2019-08-27 | 2019-08-23 | 6.758 | 1,225,930 | -19,877 | 0.42% | 8,284,621 |
| 2019-08-21 | 2019-08-19 | 6.723 | 1,245,807 | -864 | 0.42% | 8,375,699 |
| 2019-08-06 | 2019-08-02 | 6.573 | 1,246,671 | -8,642 | 0.42% | 8,193,969 |
| 2019-08-05 | 2019-08-01 | 6.827 | 1,255,313 | +17,284 | 0.43% | 8,570,342 |
| 2019-08-01 | 2019-07-30 | 6.943 | 1,238,029 | +864 | 0.42% | 8,595,600 |
| 2019-07-31 | 2019-07-29 | 6.688 | 1,237,165 | -4,321 | 0.42% | 8,274,649 |
| 2019-07-29 | 2019-07-25 | 6.955 | 1,241,486 | -101,109 | 0.42% | 8,633,968 |
| 2019-07-26 | 2019-07-24 | 6.943 | 1,342,595 | -83,826 | 0.46% | 9,321,599 |
| 2019-07-24 | 2019-07-22 | 7.244 | 1,426,421 | -17,284 | 0.49% | 10,332,757 |
| 2019-07-23 | 2019-07-19 | 7.533 | 1,443,705 | +5,186 | 0.49% | 10,875,609 |
| 2019-07-19 | 2019-07-17 | 6.978 | 1,438,519 | +11,234 | 0.49% | 10,037,535 |
| 2019-07-18 | 2019-07-16 | 7.209 | 1,427,285 | -19,876 | 0.49% | 10,289,467 |
| 2019-07-17 | 2019-07-15 | 6.943 | 1,447,161 | +864 | 0.49% | 10,047,598 |
| 2019-07-16 | 2019-07-12 | 6.816 | 1,446,297 | +6,913 | 0.49% | 9,857,503 |
| 2019-07-11 | 2019-07-09 | 6.631 | 1,439,384 | +865 | 0.49% | 9,543,890 |
| 2019-07-09 | 2019-07-05 | 7.036 | 1,438,519 | +864 | 0.49% | 10,120,765 |
| 2019-07-05 | 2019-07-03 | 7.221 | 1,437,655 | +7,777 | 0.49% | 10,380,862 |
| 2019-07-03 | 2019-06-28 | 6.735 | 1,429,878 | +7,778 | 0.49% | 9,629,774 |
| 2019-07-02 | 2019-06-27 | 6.712 | 1,422,100 | +6,049 | 0.48% | 9,544,480 |
| 2019-06-27 | 2019-06-25 | 6.677 | 1,416,051 | +7,778 | 0.48% | 9,454,724 |
| 2019-06-24 | 2019-06-20 | 6.642 | 1,408,273 | -864 | 0.48% | 9,353,903 |
| 2019-06-21 | 2019-06-19 | 6.688 | 1,409,137 | -3,457 | 0.48% | 9,424,866 |
| 2019-06-20 | 2019-06-18 | 6.596 | 1,412,594 | -3,457 | 0.48% | 9,317,220 |
| 2019-06-19 | 2019-06-17 | 6.735 | 1,416,051 | -1,728 | 0.48% | 9,536,654 |
| 2019-06-17 | 2019-06-13 | 6.978 | 1,417,779 | -1,728 | 0.48% | 9,892,817 |
| 2019-06-14 | 2019-06-12 | 6.874 | 1,419,507 | -6,914 | 0.48% | 9,757,041 |
| 2019-06-10 | 2019-06-05 | 6.804 | 1,426,421 | -4,321 | 0.49% | 9,705,529 |
| 2019-06-03 | 2019-05-30 | 6.908 | 1,430,742 | +3,457 | 0.49% | 9,883,933 |
| 2019-05-31 | 2019-05-29 | 7.163 | 1,427,285 | +3,457 | 0.49% | 10,223,403 |
| 2019-05-29 | 2019-05-27 | 6.862 | 1,423,828 | -4,321 | 0.48% | 9,770,265 |
| 2019-05-27 | 2019-05-23 | 6.607 | 1,428,149 | +864 | 0.49% | 9,436,344 |
| 2019-05-24 | 2019-05-22 | 7.093 | 1,427,285 | +4,321 | 0.49% | 10,124,307 |
| 2019-05-23 | 2019-05-21 | 7.093 | 1,422,964 | +11,234 | 0.48% | 10,093,657 |
| 2019-05-22 | 2019-05-20 | 7.151 | 1,411,730 | -86,418 | 0.48% | 10,095,649 |
| 2019-05-21 | 2019-05-17 | 7.579 | 1,498,148 | +4,321 | 0.51% | 11,355,079 |
| 2019-05-17 | 2019-05-15 | 7.857 | 1,493,827 | -21,605 | 0.51% | 11,737,192 |
| 2019-05-16 | 2019-05-14 | 7.684 | 1,515,432 | -864 | 0.52% | 11,643,906 |
| 2019-05-15 | 2019-05-10 | 7.869 | 1,516,296 | -14,691 | 0.52% | 11,931,280 |
| 2019-05-14 | 2019-05-09 | 7.522 | 1,530,987 | -25,926 | 0.52% | 11,515,399 |
| 2019-05-10 | 2019-05-08 | 7.753 | 1,556,913 | +8,642 | 0.53% | 12,070,723 |
| 2019-05-09 | 2019-05-07 | 7.857 | 1,548,271 | +6,914 | 0.53% | 12,164,966 |
| 2019-05-08 | 2019-05-06 | 7.892 | 1,541,357 | +31,110 | 0.52% | 12,164,150 |
| 2019-05-07 | 2019-05-03 | 8.667 | 1,510,247 | +10,370 | 0.51% | 13,089,527 |
| 2019-04-30 | 2019-04-26 | 7.778 | 1,499,877 | +19,856 | 0.51% | 11,665,534 |
| 2019-04-25 | 2019-04-23 | 8.000 | 1,480,021 | +25,611 | 0.51% | 11,840,485 |
| 2019-04-24 | 2019-04-18 | 8.141 | 1,454,410 | +40,979 | 0.50% | 11,840,023 |
| 2019-04-17 | 2019-04-15 | 7.918 | 1,413,431 | +11,952 | 0.49% | 11,191,858 |
| 2019-04-16 | 2019-04-12 | 7.871 | 1,401,479 | -40,125 | 0.48% | 11,031,556 |
| 2019-04-15 | 2019-04-11 | 8.082 | 1,441,604 | -17,928 | 0.50% | 11,651,342 |
| 2019-04-12 | 2019-04-10 | 8.035 | 1,459,532 | -71,713 | 0.50% | 11,727,856 |
| 2019-04-11 | 2019-04-09 | 8.316 | 1,531,245 | +85,373 | 0.53% | 12,734,559 |
| 2019-04-10 | 2019-04-08 | 8.305 | 1,445,872 | -123,791 | 0.50% | 12,007,621 |
| 2019-04-09 | 2019-04-04 | 8.562 | 1,569,663 | +5,123 | 0.54% | 13,440,168 |
| 2019-04-08 | 2019-04-03 | 8.305 | 1,564,540 | +184,405 | 0.54% | 12,993,130 |
| 2019-04-04 | 2019-04-02 | 8.246 | 1,380,135 | +45,247 | 0.48% | 11,380,861 |
| 2019-04-03 | 2019-04-01 | 8.375 | 1,334,888 | -186,112 | 0.46% | 11,179,742 |
| 2019-04-01 | 2019-03-28 | 8.457 | 1,521,000 | -12,806 | 0.52% | 12,863,149 |
| 2019-03-29 | 2019-03-27 | 8.621 | 1,533,806 | +3,415 | 0.53% | 13,222,974 |
| 2019-03-28 | 2019-03-26 | 8.457 | 1,530,391 | +1,707 | 0.53% | 12,942,569 |
| 2019-03-27 | 2019-03-25 | 8.621 | 1,528,684 | +49,516 | 0.53% | 13,178,817 |
| 2019-03-26 | 2019-03-22 | 10.003 | 1,479,168 | +108,424 | 0.51% | 14,796,407 |
| 2019-03-25 | 2019-03-21 | 9.277 | 1,370,744 | +69,152 | 0.47% | 12,716,349 |
| 2019-03-22 | 2019-03-20 | 8.715 | 1,301,592 | +2,561 | 0.45% | 11,343,020 |
| 2019-03-21 | 2019-03-19 | 8.492 | 1,299,031 | -96,471 | 0.45% | 11,031,598 |
| 2019-03-20 | 2019-03-18 | 8.762 | 1,395,502 | -3,415 | 0.48% | 12,226,804 |
| 2019-03-19 | 2019-03-15 | 8.106 | 1,398,917 | +74,786 | 0.48% | 11,339,109 |
| 2019-03-18 | 2019-03-14 | 8.106 | 1,324,131 | +43,540 | 0.46% | 10,732,921 |
| 2019-03-15 | 2019-03-13 | 9.019 | 1,280,591 | +86,227 | 0.44% | 11,550,002 |
| 2019-03-14 | 2019-03-12 | 8.551 | 1,194,364 | -854 | 0.41% | 10,212,697 |
| 2019-03-13 | 2019-03-11 | 8.762 | 1,195,218 | +225,384 | 0.41% | 10,472,000 |
| 2019-03-12 | 2019-03-08 | 6.934 | 969,834 | +854 | 0.33% | 6,725,119 |
| 2019-03-08 | 2019-03-06 | 6.747 | 968,980 | -10,245 | 0.33% | 6,537,598 |
| 2019-03-07 | 2019-03-05 | 6.782 | 979,225 | -18,782 | 0.34% | 6,641,130 |
| 2019-03-06 | 2019-03-04 | 6.384 | 998,007 | -30,734 | 0.34% | 6,371,050 |
| 2019-03-05 | 2019-03-01 | 6.114 | 1,028,741 | -16,221 | 0.35% | 6,290,098 |
| 2019-03-04 | 2019-02-28 | 5.857 | 1,044,962 | -34,149 | 0.36% | 6,120,000 |
| 2019-03-01 | 2019-02-27 | 5.798 | 1,079,111 | +14,513 | 0.37% | 6,256,799 |
| 2019-02-28 | 2019-02-26 | 5.880 | 1,064,598 | -17,074 | 0.37% | 6,259,941 |
| 2019-02-27 | 2019-02-25 | 5.822 | 1,081,672 | +853 | 0.37% | 6,296,988 |
| 2019-02-20 | 2019-02-18 | 5.939 | 1,080,819 | -22,197 | 0.37% | 6,418,622 |
| 2019-02-08 | 2019-01-31 | 5.564 | 1,103,016 | -8,537 | 0.38% | 6,137,003 |
| 2019-02-01 | 2019-01-30 | 5.435 | 1,111,553 | +8,537 | 0.38% | 6,041,281 |
| 2019-01-30 | 2019-01-28 | 5.458 | 1,103,016 | -8,537 | 0.38% | 6,020,723 |
| 2019-01-24 | 2019-01-22 | 5.224 | 1,111,553 | +8,537 | 0.38% | 5,806,921 |
| 2019-01-21 | 2019-01-17 | 5.224 | 1,103,016 | +1,708 | 0.38% | 5,762,323 |
| 2019-01-18 | 2019-01-16 | 5.306 | 1,101,308 | -32,442 | 0.38% | 5,843,700 |
| 2019-01-15 | 2019-01-11 | 4.756 | 1,133,750 | -29,026 | 0.39% | 5,391,681 |
| 2019-01-09 | 2019-01-07 | 4.685 | 1,162,776 | -39,272 | 0.40% | 5,447,998 |
| 2019-01-02 | 2018-12-27 | 4.545 | 1,202,048 | +2,561 | 0.41% | 5,463,041 |
| 2018-12-28 | 2018-12-24 | 4.521 | 1,199,487 | -8,537 | 0.41% | 5,423,301 |
| 2018-12-27 | 2018-12-20 | 4.650 | 1,208,024 | -15,367 | 0.42% | 5,617,550 |
| 2018-12-19 | 2018-12-17 | 4.732 | 1,223,391 | -25,612 | 0.42% | 5,789,320 |
| 2018-12-18 | 2018-12-14 | 4.474 | 1,249,003 | -8,537 | 0.43% | 5,588,661 |
| 2018-12-11 | 2018-12-07 | 4.463 | 1,257,540 | +9,391 | 0.43% | 5,612,129 |
| 2018-12-10 | 2018-12-06 | 4.545 | 1,248,149 | +5,122 | 0.43% | 5,672,559 |
| 2018-12-04 | 2018-11-30 | 4.627 | 1,243,027 | +53,785 | 0.43% | 5,751,201 |
| 2018-11-30 | 2018-11-28 | 4.674 | 1,189,242 | +8,537 | 0.41% | 5,558,070 |
| 2018-11-29 | 2018-11-27 | 4.744 | 1,180,705 | -8,537 | 0.41% | 5,601,151 |
| 2018-11-15 | 2018-11-13 | 4.709 | 1,189,242 | -41,833 | 0.41% | 5,599,860 |
| 2018-11-09 | 2018-11-07 | 4.826 | 1,231,075 | -42,686 | 0.42% | 5,941,042 |
| 2018-11-05 | 2018-11-01 | 4.275 | 1,273,761 | +18,782 | 0.44% | 5,445,800 |
| 2018-11-02 | 2018-10-31 | 4.217 | 1,254,979 | +25,612 | 0.43% | 5,292,000 |
| 2018-11-01 | 2018-10-30 | 4.275 | 1,229,367 | -18,782 | 0.42% | 5,255,999 |
| 2018-10-30 | 2018-10-26 | 4.182 | 1,248,149 | -854 | 0.43% | 5,219,339 |
| 2018-10-29 | 2018-10-25 | 4.065 | 1,249,003 | -26,465 | 0.43% | 5,076,611 |
| 2018-10-25 | 2018-10-23 | 4.076 | 1,275,468 | +17,074 | 0.44% | 5,199,118 |
| 2018-10-24 | 2018-10-22 | 4.322 | 1,258,394 | -7,683 | 0.43% | 5,439,061 |
| 2018-10-23 | 2018-10-19 | 4.322 | 1,266,077 | -12,806 | 0.44% | 5,472,268 |
| 2018-10-15 | 2018-10-11 | 4.287 | 1,278,883 | -46,102 | 0.44% | 5,482,679 |
| 2018-10-10 | 2018-10-08 | 4.568 | 1,324,985 | +15,368 | 0.46% | 6,052,802 |
| 2018-10-09 | 2018-10-05 | 4.662 | 1,309,617 | +46,955 | 0.45% | 6,105,318 |
| 2018-10-08 | 2018-10-04 | 4.767 | 1,262,662 | +42,686 | 0.43% | 6,019,528 |
| 2018-10-04 | 2018-10-02 | 4.720 | 1,219,976 | +20,489 | 0.42% | 5,758,869 |
| 2018-09-21 | 2018-09-19 | 4.685 | 1,199,487 | +23,051 | 0.41% | 5,620,001 |
| 2018-09-14 | 2018-09-12 | 4.709 | 1,176,436 | -10,245 | 0.41% | 5,539,560 |
| 2018-09-13 | 2018-09-11 | 4.744 | 1,186,681 | -854 | 0.41% | 5,629,501 |
| 2018-09-10 | 2018-09-06 | 4.685 | 1,187,535 | -35,856 | 0.41% | 5,564,002 |
| 2018-09-06 | 2018-09-04 | 4.791 | 1,223,391 | -25,612 | 0.42% | 5,860,970 |
| 2018-09-03 | 2018-08-30 | 4.884 | 1,249,003 | +22,197 | 0.43% | 6,100,711 |
| 2018-08-23 | 2018-08-21 | 4.685 | 1,226,806 | +59,761 | 0.42% | 5,748,000 |
| 2018-08-10 | 2018-08-08 | 4.486 | 1,167,045 | -51,224 | 0.40% | 5,235,610 |
| 2018-08-02 | 2018-07-31 | 4.229 | 1,218,269 | -17,074 | 0.42% | 5,151,471 |
| 2018-07-23 | 2018-07-19 | 4.287 | 1,235,343 | -44,394 | 0.43% | 5,296,019 |
| 2018-07-20 | 2018-07-18 | 4.217 | 1,279,737 | +17,075 | 0.44% | 5,396,400 |
| 2018-07-18 | 2018-07-16 | 4.264 | 1,262,662 | +3,414 | 0.43% | 5,383,558 |
| 2018-07-17 | 2018-07-13 | 4.287 | 1,259,248 | +6,830 | 0.43% | 5,398,502 |
| 2018-07-10 | 2018-07-06 | 4.053 | 1,252,418 | +23,051 | 0.43% | 5,075,821 |
| 2018-07-06 | 2018-07-04 | 4.182 | 1,229,367 | -854 | 0.42% | 5,140,799 |
| 2018-07-05 | 2018-07-03 | 4.205 | 1,230,221 | +60,615 | 0.42% | 5,173,191 |
| 2018-07-04 | 2018-06-29 | 4.275 | 1,169,606 | +8,537 | 0.40% | 5,000,499 |
| 2018-07-03 | 2018-06-28 | 4.311 | 1,161,069 | +34,149 | 0.40% | 5,004,800 |
| 2018-06-29 | 2018-06-27 | 4.334 | 1,126,920 | +17,075 | 0.39% | 4,884,001 |
| 2018-06-28 | 2018-06-26 | 4.381 | 1,109,845 | +23,050 | 0.38% | 4,861,999 |
| 2018-06-21 | 2018-06-19 | 4.346 | 1,086,795 | -67,444 | 0.37% | 4,722,831 |
| 2018-06-19 | 2018-06-14 | 4.592 | 1,154,239 | -44,394 | 0.40% | 5,299,839 |
| 2018-06-13 | 2018-06-11 | 4.528 | 1,198,633 | +11,096 | 0.41% | 5,427,563 |
| 2018-06-11 | 2018-06-07 | 4.516 | 1,187,537 | +16,916 | 0.41% | 5,363,279 |
| 2018-05-21 | 2018-05-17 | 4.587 | 1,170,621 | +8,458 | 0.41% | 5,369,921 |
| 2018-05-11 | 2018-05-09 | 4.552 | 1,162,163 | -8,458 | 0.40% | 5,289,902 |
| 2018-05-10 | 2018-05-08 | 4.516 | 1,170,621 | +18,608 | 0.41% | 5,286,881 |
| 2018-05-09 | 2018-05-07 | 4.611 | 1,152,013 | +5,075 | 0.40% | 5,311,801 |
| 2018-05-02 | 2018-04-27 | 4.599 | 1,146,938 | -4,229 | 0.40% | 5,274,841 |
| 2018-04-26 | 2018-04-24 | 4.552 | 1,151,167 | +10,996 | 0.40% | 5,239,851 |
| 2018-04-23 | 2018-04-19 | 4.705 | 1,140,171 | -21,992 | 0.40% | 5,365,039 |
| 2018-04-19 | 2018-04-17 | 4.528 | 1,162,163 | -21,991 | 0.40% | 5,262,422 |
| 2018-04-18 | 2018-04-16 | 4.717 | 1,184,154 | +4,229 | 0.41% | 5,586,000 |
| 2018-04-16 | 2018-04-12 | 4.646 | 1,179,925 | -10,150 | 0.41% | 5,482,351 |
| 2018-04-13 | 2018-04-11 | 4.564 | 1,190,075 | -16,916 | 0.41% | 5,431,021 |
| 2018-04-12 | 2018-04-10 | 4.528 | 1,206,991 | +28,758 | 0.42% | 5,465,409 |
| 2018-04-03 | 2018-03-28 | 4.434 | 1,178,233 | +25,374 | 0.41% | 5,223,749 |
| 2018-03-27 | 2018-03-23 | 4.268 | 1,152,859 | -1,691 | 0.40% | 4,920,432 |
| 2018-03-26 | 2018-03-22 | 4.386 | 1,154,550 | +27,066 | 0.40% | 5,064,149 |
| 2018-03-23 | 2018-03-21 | 4.374 | 1,127,484 | -31,295 | 0.39% | 4,932,101 |
| 2018-03-13 | 2018-03-09 | 4.055 | 1,158,779 | +28,758 | 0.40% | 4,699,099 |
| 2018-03-12 | 2018-03-08 | 4.079 | 1,130,021 | +12,687 | 0.39% | 4,609,199 |
| 2018-03-08 | 2018-03-06 | 4.079 | 1,117,334 | +18,608 | 0.39% | 4,557,450 |
| 2018-03-02 | 2018-02-28 | 4.043 | 1,098,726 | +25,375 | 0.38% | 4,442,581 |
| 2018-02-27 | 2018-02-23 | 3.878 | 1,073,351 | +14,379 | 0.37% | 4,162,320 |
| 2018-02-23 | 2018-02-21 | 3.996 | 1,058,972 | +2,537 | 0.37% | 4,231,760 |
| 2018-02-14 | 2018-02-12 | 3.972 | 1,056,435 | +25,375 | 0.37% | 4,196,642 |
| 2018-02-13 | 2018-02-09 | 3.878 | 1,031,060 | -24,529 | 0.36% | 3,998,321 |
| 2018-02-09 | 2018-02-07 | 4.173 | 1,055,589 | -38,062 | 0.37% | 4,405,441 |
| 2018-02-08 | 2018-02-06 | 4.256 | 1,093,651 | -44,828 | 0.38% | 4,654,801 |
| 2018-02-07 | 2018-02-05 | 4.493 | 1,138,479 | -16,917 | 0.40% | 5,114,798 |
| 2018-02-05 | 2018-02-01 | 4.540 | 1,155,396 | -8,458 | 0.40% | 5,245,440 |
| 2018-02-01 | 2018-01-30 | 4.635 | 1,163,854 | -8,458 | 0.40% | 5,393,919 |
| 2018-01-31 | 2018-01-29 | 4.540 | 1,172,312 | -299,422 | 0.41% | 5,322,238 |
| 2018-01-30 | 2018-01-26 | 4.717 | 1,471,734 | +185,235 | 0.51% | 6,942,599 |
| 2018-01-29 | 2018-01-25 | 4.646 | 1,286,499 | -300,267 | 0.45% | 5,977,531 |
| 2018-01-26 | 2018-01-24 | 4.694 | 1,586,766 | -379,775 | 0.55% | 7,447,718 |
| 2018-01-25 | 2018-01-23 | 5.450 | 1,966,541 | -587,848 | 0.68% | 10,718,247 |
| 2018-01-24 | 2018-01-22 | 5.462 | 2,554,389 | +1,564,775 | 0.89% | 13,952,398 |
| 2018-01-23 | 2018-01-19 | 5.604 | 989,614 | +207,227 | 0.34% | 5,545,798 |
| 2018-01-22 | 2018-01-18 | 5.462 | 782,387 | -131,103 | 0.27% | 4,273,497 |
| 2018-01-19 | 2018-01-17 | 5.368 | 913,490 | +69,357 | 0.32% | 4,903,199 |
| 2018-01-18 | 2018-01-16 | 5.261 | 844,133 | -50,749 | 0.29% | 4,441,102 |
| 2018-01-17 | 2018-01-15 | 5.048 | 894,882 | +4,229 | 0.31% | 4,517,660 |
| 2018-01-16 | 2018-01-12 | 5.143 | 890,653 | +33,833 | 0.31% | 4,580,550 |
| 2018-01-15 | 2018-01-11 | 5.167 | 856,820 | -80,353 | 0.30% | 4,426,810 |
| 2018-01-11 | 2018-01-09 | 5.415 | 937,173 | -8,459 | 0.33% | 5,074,638 |
| 2018-01-10 | 2018-01-08 | 5.438 | 945,632 | -42,291 | 0.33% | 5,142,802 |
| 2018-01-09 | 2018-01-05 | 5.368 | 987,923 | -76,124 | 0.34% | 5,302,721 |
| 2018-01-08 | 2018-01-04 | 5.297 | 1,064,047 | -384,850 | 0.37% | 5,635,840 |
| 2018-01-05 | 2018-01-03 | 5.533 | 1,448,897 | -80,353 | 0.50% | 8,016,840 |
| 2018-01-04 | 2018-01-02 | 5.498 | 1,529,250 | -15,225 | 0.53% | 8,407,198 |
| 2018-01-03 | 2017-12-29 | 5.486 | 1,544,475 | -171,702 | 0.54% | 8,472,639 |
| 2018-01-02 | 2017-12-28 | 5.202 | 1,716,177 | -105,729 | 0.60% | 8,927,598 |
| 2017-12-29 | 2017-12-27 | 5.084 | 1,821,906 | -301,959 | 0.63% | 9,262,202 |
| 2017-12-28 | 2017-12-22 | 5.037 | 2,123,865 | -54,978 | 0.74% | 10,696,861 |
| 2017-12-27 | 2017-12-21 | 4.800 | 2,178,843 | -118,416 | 0.76% | 10,458,558 |
| 2017-12-22 | 2017-12-20 | 4.646 | 2,297,259 | -126,873 | 0.80% | 10,673,881 |
| 2017-12-21 | 2017-12-19 | 4.682 | 2,424,132 | -315,493 | 0.84% | 11,349,358 |
| 2017-12-20 | 2017-12-18 | 4.540 | 2,739,625 | -162,398 | 0.95% | 12,437,761 |
| 2017-12-19 | 2017-12-15 | 4.765 | 2,902,023 | +32,141 | 1.01% | 13,826,929 |
| 2017-12-18 | 2017-12-14 | 4.918 | 2,869,882 | -24,529 | 1.00% | 14,114,881 |
| 2017-12-15 | 2017-12-13 | 4.800 | 2,894,411 | -49,903 | 1.01% | 13,893,321 |
| 2017-12-14 | 2017-12-12 | 4.906 | 2,944,314 | -33,833 | 1.02% | 14,446,148 |
| 2017-12-13 | 2017-12-11 | 4.847 | 2,978,147 | -8,459 | 1.04% | 14,436,098 |
| 2017-12-11 | 2017-12-07 | 4.753 | 2,986,606 | -12,687 | 1.04% | 14,194,622 |
| 2017-12-08 | 2017-12-06 | 4.836 | 2,999,293 | +15,225 | 1.04% | 14,503,140 |
| 2017-12-07 | 2017-12-05 | 5.048 | 2,984,068 | +8,458 | 1.04% | 15,064,560 |
| 2017-12-06 | 2017-12-04 | 5.119 | 2,975,610 | -2,537 | 1.03% | 15,232,941 |
| 2017-12-05 | 2017-12-01 | 5.084 | 2,978,147 | -54,979 | 1.04% | 15,140,298 |
| 2017-12-01 | 2017-11-29 | 5.190 | 3,033,126 | -8,458 | 1.05% | 15,742,541 |
| 2017-11-30 | 2017-11-28 | 5.226 | 3,041,584 | -135,332 | 1.06% | 15,894,319 |
| 2017-11-29 | 2017-11-27 | 5.190 | 3,176,916 | -22,837 | 1.10% | 16,488,840 |
| 2017-11-28 | 2017-11-24 | 5.415 | 3,199,753 | -276,585 | 1.11% | 17,326,139 |
| 2017-11-27 | 2017-11-23 | 5.486 | 3,476,338 | -131,948 | 1.21% | 19,070,401 |
| 2017-11-24 | 2017-11-22 | 5.699 | 3,608,286 | -38,062 | 1.25% | 20,562,118 |
| 2017-11-23 | 2017-11-21 | 5.699 | 3,646,348 | +76,124 | 1.27% | 20,779,017 |
| 2017-11-22 | 2017-11-20 | 5.864 | 3,570,224 | -16,917 | 1.24% | 20,936,158 |
| 2017-11-21 | 2017-11-17 | 5.911 | 3,587,141 | -148,865 | 1.25% | 21,205,001 |
| 2017-11-20 | 2017-11-16 | 5.758 | 3,736,006 | -36,370 | 1.30% | 21,510,791 |
| 2017-11-15 | 2017-11-13 | 5.734 | 3,772,376 | -16,917 | 1.31% | 21,630,998 |
| 2017-11-13 | 2017-11-09 | 6.089 | 3,789,293 | -2,537 | 1.32% | 23,072,001 |
| 2017-11-10 | 2017-11-08 | 5.864 | 3,791,830 | +6,766 | 1.32% | 22,235,678 |
| 2017-11-09 | 2017-11-07 | 5.793 | 3,785,064 | -2,537 | 1.32% | 21,927,502 |
| 2017-11-08 | 2017-11-06 | 5.770 | 3,787,601 | -14,379 | 1.32% | 21,852,639 |
| 2017-11-07 | 2017-11-03 | 5.143 | 3,801,980 | +5,075 | 1.32% | 19,553,249 |
| 2017-11-06 | 2017-11-02 | 5.131 | 3,796,905 | +1,691 | 1.32% | 19,482,259 |
| 2017-11-03 | 2017-11-01 | 4.942 | 3,795,214 | +16,071 | 1.32% | 18,755,662 |
| 2017-11-01 | 2017-10-30 | 5.013 | 3,779,143 | +3,383 | 1.31% | 18,944,320 |
| 2017-10-30 | 2017-10-26 | 5.037 | 3,775,760 | +16,071 | 1.31% | 19,016,642 |
| 2017-10-26 | 2017-10-24 | 4.847 | 3,759,689 | -70,203 | 1.31% | 18,224,500 |
| 2017-10-24 | 2017-10-20 | 4.918 | 3,829,892 | -83,737 | 1.33% | 18,836,478 |
| 2017-10-20 | 2017-10-18 | 5.001 | 3,913,629 | -90,503 | 1.36% | 19,572,210 |
| 2017-10-19 | 2017-10-17 | 4.847 | 4,004,132 | -33,833 | 1.39% | 19,409,399 |
| 2017-10-18 | 2017-10-16 | 4.906 | 4,037,965 | -70,204 | 1.40% | 19,812,099 |
| 2017-10-17 | 2017-10-13 | 4.942 | 4,108,169 | -4,229 | 1.43% | 20,302,262 |
| 2017-10-16 | 2017-10-12 | 4.977 | 4,112,398 | -16,916 | 1.43% | 20,469,022 |
| 2017-10-13 | 2017-10-11 | 5.013 | 4,129,314 | +8,458 | 1.44% | 20,699,679 |
| 2017-10-12 | 2017-10-10 | 5.107 | 4,120,856 | +159,861 | 1.43% | 21,047,040 |
| 2017-10-09 | 2017-10-04 | 4.729 | 3,960,995 | +8,458 | 1.38% | 18,731,999 |
| 2017-10-06 | 2017-10-03 | 4.729 | 3,952,537 | +42,291 | 1.37% | 18,692,001 |
| 2017-10-04 | 2017-09-29 | 4.717 | 3,910,246 | -27,066 | 1.36% | 18,445,772 |
| 2017-10-03 | 2017-09-28 | 4.776 | 3,937,312 | +10,150 | 1.37% | 18,806,200 |
| 2017-09-29 | 2017-09-27 | 4.836 | 3,927,162 | -95,578 | 1.37% | 18,989,869 |
| 2017-09-27 | 2017-09-25 | 4.859 | 4,022,740 | -5,921 | 1.40% | 19,547,159 |
| 2017-09-26 | 2017-09-22 | 4.942 | 4,028,661 | -8,458 | 1.40% | 19,909,340 |
| 2017-09-25 | 2017-09-21 | 5.001 | 4,037,119 | +49,057 | 1.40% | 20,189,788 |
| 2017-09-21 | 2017-09-19 | 4.966 | 3,988,062 | +246,981 | 1.39% | 19,803,002 |
| 2017-09-20 | 2017-09-18 | 5.013 | 3,741,081 | +86,274 | 1.30% | 18,753,521 |
| 2017-09-19 | 2017-09-15 | 5.084 | 3,654,807 | +22,838 | 1.27% | 18,580,301 |
| 2017-09-18 | 2017-09-14 | 5.131 | 3,631,969 | +326,488 | 1.26% | 18,635,958 |
| 2017-09-15 | 2017-09-13 | 5.131 | 3,305,481 | +17,762 | 1.15% | 16,960,718 |
| 2017-09-14 | 2017-09-12 | 5.119 | 3,287,719 | +323,951 | 1.14% | 16,830,710 |
| 2017-09-13 | 2017-09-11 | 5.072 | 2,963,768 | +27,066 | 1.03% | 15,032,158 |
| 2017-09-12 | 2017-09-08 | 5.178 | 2,936,702 | +96,424 | 1.02% | 15,207,360 |
| 2017-09-11 | 2017-09-07 | 5.025 | 2,840,278 | +43,983 | 0.99% | 14,271,500 |
| 2017-09-07 | 2017-09-05 | 4.836 | 2,796,295 | +1,083,501 | 0.97% | 13,521,540 |
| 2017-09-06 | 2017-09-04 | 4.788 | 1,712,794 | -8,458 | 0.60% | 8,201,249 |
| 2017-09-05 | 2017-09-01 | 4.729 | 1,721,252 | -60,900 | 0.60% | 8,139,998 |
| 2017-09-01 | 2017-08-30 | 4.670 | 1,782,152 | +27,067 | 0.62% | 8,322,651 |
| 2017-08-31 | 2017-08-29 | 4.705 | 1,755,085 | +36,370 | 0.61% | 8,258,498 |
| 2017-08-30 | 2017-08-28 | 4.658 | 1,718,715 | -929,561 | 0.60% | 8,006,080 |
| 2017-08-29 | 2017-08-25 | 4.847 | 2,648,276 | -60,899 | 0.92% | 12,837,101 |
| 2017-08-28 | 2017-08-24 | 4.847 | 2,709,175 | -92,195 | 0.94% | 13,132,299 |
| 2017-08-25 | 2017-08-22 | 4.906 | 2,801,370 | -140,407 | 0.97% | 13,744,800 |
| 2017-08-24 | 2017-08-21 | 4.883 | 2,941,777 | -77,816 | 1.02% | 14,364,141 |
| 2017-08-22 | 2017-08-18 | 4.812 | 3,019,593 | -99,807 | 1.05% | 14,529,901 |
| 2017-08-18 | 2017-08-16 | 5.060 | 3,119,400 | -133,640 | 1.08% | 15,784,640 |
| 2017-08-17 | 2017-08-15 | 5.060 | 3,253,040 | -1,128,330 | 1.13% | 16,460,879 |
| 2017-08-16 | 2017-08-14 | 4.788 | 4,381,370 | -292,655 | 1.52% | 20,979,001 |
| 2017-08-15 | 2017-08-11 | 4.836 | 4,674,025 | +8,458 | 1.63% | 22,601,340 |
| 2017-08-14 | 2017-08-10 | 4.883 | 4,665,567 | -93,040 | 1.62% | 22,781,081 |
| 2017-08-11 | 2017-08-09 | 5.072 | 4,758,607 | -131,949 | 1.65% | 24,135,538 |
| 2017-08-10 | 2017-08-08 | 5.096 | 4,890,556 | -349,325 | 1.70% | 24,920,420 |
| 2017-08-09 | 2017-08-07 | 5.178 | 5,239,881 | -208,919 | 1.82% | 27,134,098 |
| 2017-08-08 | 2017-08-04 | 5.084 | 5,448,800 | -2,538 | 1.89% | 27,700,600 |
| 2017-08-07 | 2017-08-03 | 5.072 | 5,451,338 | -845 | 1.90% | 27,649,052 |
| 2017-08-02 | 2017-07-31 | 5.119 | 5,452,183 | -6,767 | 1.90% | 27,911,178 |
| 2017-08-01 | 2017-07-28 | 5.190 | 5,458,950 | -16,916 | 1.90% | 28,333,060 |
| 2017-07-31 | 2017-07-27 | 5.084 | 5,475,866 | -10,996 | 1.90% | 27,838,198 |
| 2017-07-24 | 2017-07-20 | 5.202 | 5,486,862 | +76,970 | 1.91% | 28,542,799 |
| 2017-07-21 | 2017-07-19 | 5.202 | 5,409,892 | +11,841 | 1.88% | 28,142,399 |
| 2017-07-20 | 2017-07-18 | 5.202 | 5,398,051 | +14,379 | 1.88% | 28,080,802 |
| 2017-07-18 | 2017-07-14 | 5.297 | 5,383,672 | +46,521 | 1.87% | 28,515,202 |
| 2017-07-17 | 2017-07-13 | 5.332 | 5,337,151 | -12,688 | 1.86% | 28,458,099 |
| 2017-07-14 | 2017-07-12 | 5.285 | 5,349,839 | +12,688 | 1.86% | 28,272,752 |
| 2017-07-06 | 2017-07-04 | 5.379 | 5,337,151 | -38,062 | 1.86% | 28,710,499 |
| 2017-07-05 | 2017-07-03 | 5.498 | 5,375,213 | +16,916 | 1.87% | 29,550,748 |
| 2017-06-30 | 2017-06-28 | 5.592 | 5,358,297 | -16,916 | 1.86% | 29,964,551 |
| 2017-06-28 | 2017-06-26 | 5.498 | 5,375,213 | -16,917 | 1.87% | 29,550,748 |
| 2017-06-27 | 2017-06-23 | 5.427 | 5,392,130 | -846 | 1.88% | 29,261,251 |
| 2017-06-23 | 2017-06-21 | 5.285 | 5,392,976 | -14,379 | 1.88% | 28,500,722 |
| 2017-06-22 | 2017-06-20 | 5.261 | 5,407,355 | +42,292 | 1.88% | 28,448,852 |
| 2017-06-21 | 2017-06-19 | 5.604 | 5,365,063 | +1,691 | 1.87% | 30,065,817 |
| 2017-06-20 | 2017-06-16 | 5.959 | 5,363,372 | +67,666 | 1.87% | 31,958,641 |
| 2017-06-19 | 2017-06-15 | 6.065 | 5,295,706 | +179,315 | 1.84% | 32,118,931 |
| 2017-06-16 | 2017-06-14 | 6.240 | 5,116,391 | +16,916 | 1.78% | 31,926,791 |
| 2017-06-15 | 2017-06-13 | 6.300 | 5,099,475 | +107,930 | 1.77% | 32,126,034 |
| 2017-06-12 | 2017-06-08 | 6.754 | 4,991,545 | -22,586 | 1.75% | 33,713,549 |
| 2017-06-09 | 2017-06-07 | 6.850 | 5,014,131 | -49,355 | 1.76% | 34,345,618 |
| 2017-06-05 | 2017-06-01 | 7.017 | 5,063,486 | -8,366 | 1.78% | 35,531,108 |
| 2017-06-01 | 2017-05-29 | 7.029 | 5,071,852 | -22,586 | 1.78% | 35,650,443 |
| 2017-05-31 | 2017-05-26 | 6.969 | 5,094,438 | -16,730 | 1.79% | 35,504,702 |
| 2017-05-25 | 2017-05-23 | 7.268 | 5,111,168 | -837 | 1.80% | 37,148,798 |
| 2017-05-17 | 2017-05-15 | 7.352 | 5,112,005 | -8,365 | 1.80% | 37,582,652 |
| 2017-05-10 | 2017-05-08 | 7.388 | 5,120,370 | -16,731 | 1.80% | 37,827,780 |
| 2017-05-09 | 2017-05-05 | 7.507 | 5,137,101 | -25,095 | 1.81% | 38,565,484 |
| 2017-05-05 | 2017-05-02 | 7.507 | 5,162,196 | -16,731 | 1.81% | 38,753,878 |
| 2017-05-04 | 2017-04-28 | 7.543 | 5,178,927 | -16,730 | 1.82% | 39,065,212 |
| 2017-04-27 | 2017-04-25 | 7.627 | 5,195,657 | -16,731 | 1.83% | 39,626,178 |
| 2017-04-18 | 2017-04-12 | 7.663 | 5,212,388 | -66,085 | 1.83% | 39,940,712 |
| 2017-04-11 | 2017-04-07 | 7.376 | 5,278,473 | +25,932 | 1.86% | 38,932,698 |
| 2017-04-07 | 2017-04-05 | 7.639 | 5,252,541 | +41,826 | 1.85% | 40,122,810 |
| 2017-04-03 | 2017-03-30 | 7.639 | 5,210,715 | +10,039 | 1.83% | 39,803,312 |
| 2017-03-31 | 2017-03-29 | 7.675 | 5,200,676 | +4,182 | 1.83% | 39,913,137 |
| 2017-03-29 | 2017-03-27 | 7.770 | 5,196,494 | -92,018 | 1.83% | 40,378,002 |
| 2017-03-28 | 2017-03-24 | 8.021 | 5,288,512 | +102,057 | 1.86% | 42,420,624 |
| 2017-03-27 | 2017-03-23 | 7.328 | 5,186,455 | +25,095 | 1.82% | 38,005,996 |
| 2017-03-24 | 2017-03-22 | 7.316 | 5,161,360 | -10,038 | 1.81% | 37,760,402 |
| 2017-03-23 | 2017-03-21 | 7.364 | 5,171,398 | -1,673,050 | 1.82% | 38,081,120 |
| 2017-03-21 | 2017-03-17 | 7.149 | 6,844,448 | +25,096 | 2.41% | 48,928,359 |
| 2017-03-17 | 2017-03-15 | 7.316 | 6,819,352 | +4,182 | 2.40% | 49,890,237 |
| 2017-03-16 | 2017-03-14 | 7.400 | 6,815,170 | -72,778 | 2.40% | 50,429,931 |
| 2017-03-14 | 2017-03-10 | 7.208 | 6,887,948 | -83,652 | 2.42% | 49,651,024 |
| 2017-03-13 | 2017-03-09 | 7.208 | 6,971,600 | +4,183 | 2.45% | 50,254,020 |
| 2017-03-09 | 2017-03-07 | 7.220 | 6,967,417 | -24,260 | 2.45% | 50,307,157 |
| 2017-03-08 | 2017-03-06 | 7.328 | 6,991,677 | +83,653 | 2.46% | 51,234,543 |
| 2017-03-07 | 2017-03-03 | 6.969 | 6,908,024 | -12,548 | 2.43% | 48,144,139 |
| 2017-03-06 | 2017-03-02 | 6.981 | 6,920,572 | -10,038 | 2.43% | 48,314,320 |
| 2017-03-02 | 2017-02-28 | 7.149 | 6,930,610 | -1,673 | 2.44% | 49,544,298 |
| 2017-03-01 | 2017-02-27 | 7.173 | 6,932,283 | -64,413 | 2.44% | 49,721,998 |
| 2017-02-28 | 2017-02-24 | 7.256 | 6,996,696 | -19,240 | 2.46% | 50,769,482 |
| 2017-02-27 | 2017-02-23 | 7.292 | 7,015,936 | +25,096 | 2.47% | 51,160,701 |
| 2017-02-21 | 2017-02-17 | 7.388 | 6,990,840 | +3,346 | 2.46% | 51,646,259 |
| 2017-02-20 | 2017-02-16 | 7.364 | 6,987,494 | +3,346 | 2.46% | 51,454,480 |
| 2017-02-15 | 2017-02-13 | 7.232 | 6,984,148 | +6,692 | 2.46% | 50,511,451 |
| 2017-02-14 | 2017-02-10 | 7.292 | 6,977,456 | -155,593 | 2.45% | 50,880,102 |
| 2017-02-13 | 2017-02-09 | 7.328 | 7,133,049 | +9,201 | 2.51% | 52,270,507 |
| 2017-02-09 | 2017-02-07 | 7.459 | 7,123,848 | +12,548 | 2.50% | 53,139,843 |
| 2017-02-02 | 2017-01-27 | 7.507 | 7,111,300 | +9,202 | 2.50% | 53,386,282 |
| 2017-01-26 | 2017-01-24 | 7.699 | 7,102,098 | -5,856 | 2.50% | 54,675,601 |
| 2017-01-23 | 2017-01-19 | 7.663 | 7,107,954 | -8,365 | 2.50% | 54,465,773 |
| 2017-01-20 | 2017-01-18 | 7.591 | 7,116,319 | -72,778 | 2.50% | 54,019,451 |
| 2017-01-16 | 2017-01-12 | 7.531 | 7,189,097 | -238,409 | 2.53% | 54,142,203 |
| 2017-01-03 | 2016-12-29 | 7.567 | 7,427,506 | -16,731 | 2.61% | 56,204,069 |
| 2016-12-30 | 2016-12-28 | 7.507 | 7,444,237 | -7,528 | 2.62% | 55,885,722 |
| 2016-12-20 | 2016-12-16 | 7.555 | 7,451,765 | -1,673 | 2.62% | 56,298,557 |
| 2016-12-15 | 2016-12-13 | 7.519 | 7,453,438 | +12,547 | 2.62% | 56,043,896 |
| 2016-12-13 | 2016-12-09 | 7.746 | 7,440,891 | +8,366 | 2.62% | 57,639,603 |
| 2016-12-08 | 2016-12-06 | 7.758 | 7,432,525 | -9,202 | 2.61% | 57,663,647 |
| 2016-12-06 | 2016-12-02 | 7.483 | 7,441,727 | -158,940 | 2.62% | 55,688,959 |
| 2016-12-05 | 2016-12-01 | 7.459 | 7,600,667 | -836 | 2.67% | 56,696,641 |
| 2016-11-25 | 2016-11-23 | 7.424 | 7,601,503 | -30,115 | 2.67% | 56,430,267 |
| 2016-11-24 | 2016-11-22 | 7.495 | 7,631,618 | -12,548 | 2.68% | 57,201,208 |
| 2016-11-23 | 2016-11-21 | 7.447 | 7,644,166 | -168,978 | 2.69% | 56,929,739 |
| 2016-11-22 | 2016-11-18 | 7.340 | 7,813,144 | +15,057 | 2.75% | 57,347,598 |
| 2016-11-21 | 2016-11-17 | 7.137 | 7,798,087 | +29,279 | 2.74% | 55,652,341 |
| 2016-11-18 | 2016-11-16 | 7.280 | 7,768,808 | +8,365 | 2.73% | 56,557,827 |
| 2016-11-17 | 2016-11-15 | 7.304 | 7,760,443 | +117,113 | 2.73% | 56,682,469 |
| 2016-11-16 | 2016-11-14 | 7.675 | 7,643,330 | +20,913 | 2.69% | 58,659,543 |
| 2016-11-15 | 2016-11-11 | 7.890 | 7,622,417 | +3,347 | 2.68% | 60,139,204 |
| 2016-11-10 | 2016-11-08 | 8.009 | 7,619,070 | +4,182 | 2.68% | 61,023,597 |
| 2016-11-08 | 2016-11-04 | 7.962 | 7,614,888 | -1,673 | 2.68% | 60,625,982 |
| 2016-11-04 | 2016-11-02 | 8.069 | 7,616,561 | +41,826 | 2.68% | 61,458,751 |
| 2016-11-03 | 2016-11-01 | 8.392 | 7,574,735 | +41,827 | 2.66% | 63,566,103 |
| 2016-11-01 | 2016-10-28 | 8.727 | 7,532,908 | -10,039 | 2.65% | 65,736,497 |
| 2016-10-31 | 2016-10-27 | 8.727 | 7,542,947 | -8,365 | 2.65% | 65,824,103 |
| 2016-10-25 | 2016-10-20 | 8.786 | 7,551,312 | +83,653 | 2.66% | 66,348,451 |
| 2016-10-24 | 2016-10-19 | 8.798 | 7,467,659 | +4,182 | 2.63% | 65,702,717 |
| 2016-10-20 | 2016-10-18 | 8.810 | 7,463,477 | -46,845 | 2.62% | 65,755,142 |
| 2016-10-18 | 2016-10-14 | 8.619 | 7,510,322 | +3,346 | 2.64% | 64,731,379 |
| 2016-10-17 | 2016-10-13 | 8.643 | 7,506,976 | -1,673 | 2.64% | 64,882,019 |
| 2016-10-14 | 2016-10-12 | 8.918 | 7,508,649 | +8,365 | 2.64% | 66,960,959 |
| 2016-10-13 | 2016-10-11 | 9.205 | 7,500,284 | -27,605 | 2.64% | 69,038,201 |
| 2016-10-11 | 2016-10-06 | 9.336 | 7,527,889 | +1,673 | 2.65% | 70,282,188 |
| 2016-10-04 | 2016-09-30 | 9.085 | 7,526,216 | +20,913 | 2.65% | 68,377,199 |
| 2016-10-03 | 2016-09-29 | 9.181 | 7,505,303 | +837 | 2.64% | 68,904,960 |
| 2016-09-21 | 2016-09-19 | 9.157 | 7,504,466 | -1,254,788 | 2.64% | 68,717,855 |
| 2016-09-19 | 2016-09-14 | 9.085 | 8,759,254 | +3,346 | 3.08% | 79,579,599 |
| 2016-09-14 | 2016-09-12 | 9.097 | 8,755,908 | -10,038 | 3.08% | 79,653,870 |
| 2016-09-08 | 2016-09-06 | 9.348 | 8,765,946 | -4,183 | 3.08% | 81,945,777 |
| 2016-09-07 | 2016-09-05 | 9.312 | 8,770,129 | +4,183 | 3.08% | 81,670,361 |
| 2016-09-06 | 2016-09-02 | 8.894 | 8,765,946 | +25,095 | 3.08% | 77,963,757 |
| 2016-09-05 | 2016-09-01 | 8.942 | 8,740,851 | +4,183 | 3.07% | 78,158,524 |
| 2016-08-30 | 2016-08-26 | 8.356 | 8,736,668 | -6,692 | 3.07% | 73,003,561 |
| 2016-08-29 | 2016-08-25 | 8.308 | 8,743,360 | +12,548 | 3.07% | 72,641,399 |
| 2016-08-26 | 2016-08-24 | 8.320 | 8,730,812 | +836 | 3.07% | 72,641,518 |
| 2016-08-25 | 2016-08-23 | 8.428 | 8,729,976 | +20,913 | 3.07% | 73,573,802 |
| 2016-08-17 | 2016-08-15 | 8.499 | 8,709,063 | +15,058 | 3.06% | 74,022,213 |
| 2016-08-12 | 2016-08-10 | 8.559 | 8,694,005 | -9,202 | 3.06% | 74,413,879 |
| 2016-08-08 | 2016-08-04 | 8.583 | 8,703,207 | +2,510 | 3.06% | 74,700,721 |
| 2016-08-05 | 2016-08-03 | 8.511 | 8,700,697 | +8,365 | 3.06% | 74,055,117 |
| 2016-08-04 | 2016-08-01 | 8.547 | 8,692,332 | -36,807 | 3.06% | 74,295,649 |
| 2016-08-03 | 2016-07-29 | 8.511 | 8,729,139 | +2,359,837 | 3.07% | 74,297,198 |
| 2016-07-28 | 2016-07-26 | 8.440 | 6,369,302 | +33,461 | 2.24% | 53,754,840 |
| 2016-07-27 | 2016-07-25 | 8.356 | 6,335,841 | +5,019 | 2.23% | 52,942,260 |
| 2016-07-20 | 2016-07-18 | 8.368 | 6,330,822 | +5,019 | 2.23% | 52,976,002 |
| 2016-07-15 | 2016-07-13 | 8.607 | 6,325,803 | -836 | 2.22% | 54,446,403 |
| 2016-07-14 | 2016-07-12 | 8.476 | 6,326,639 | +836 | 2.22% | 53,621,668 |
| 2016-07-13 | 2016-07-11 | 8.368 | 6,325,803 | +16,731 | 2.22% | 52,934,003 |
| 2016-07-11 | 2016-07-07 | 8.332 | 6,309,072 | -837 | 2.22% | 52,567,739 |
| 2016-07-07 | 2016-07-05 | 8.392 | 6,309,909 | -2,509 | 2.22% | 52,951,863 |
| 2016-06-28 | 2016-06-24 | 8.595 | 6,312,418 | -12,548 | 2.22% | 54,255,738 |
| 2016-06-27 | 2016-06-23 | 8.727 | 6,324,966 | -10,875 | 2.22% | 55,195,299 |
| 2016-06-23 | 2016-06-21 | 8.583 | 6,335,841 | -4,183 | 2.23% | 54,381,320 |
| 2016-06-21 | 2016-06-17 | 8.583 | 6,340,024 | -5,019 | 2.23% | 54,417,224 |
| 2016-06-17 | 2016-06-15 | 8.547 | 6,345,043 | +11,712 | 2.23% | 54,232,752 |
| 2016-06-15 | 2016-06-13 | 8.499 | 6,333,331 | -20,914 | 2.23% | 53,829,807 |
| 2016-06-13 | 2016-06-08 | 8.834 | 6,354,245 | -5,019 | 2.23% | 56,134,444 |
| 2016-06-10 | 2016-06-07 | 8.834 | 6,359,264 | +4,183 | 2.24% | 56,178,783 |
| 2016-06-08 | 2016-06-06 | 8.798 | 6,355,081 | -20,913 | 2.23% | 55,913,920 |
| 2016-06-06 | 2016-06-02 | 8.595 | 6,375,994 | -10,875 | 2.24% | 54,802,179 |
| 2016-06-03 | 2016-06-01 | 8.380 | 6,386,869 | +12,548 | 2.25% | 53,521,350 |
| 2016-06-02 | 2016-05-31 | 8.416 | 6,374,321 | -66,922 | 2.24% | 53,644,799 |
| 2016-05-30 | 2016-05-26 | 7.651 | 6,441,243 | -2,510 | 2.26% | 49,279,999 |
| 2016-05-23 | 2016-05-19 | 8.189 | 6,443,753 | -35,970 | 2.27% | 52,765,553 |
| 2016-05-19 | 2016-05-17 | 8.266 | 6,479,723 | +32,872 | 2.28% | 53,564,211 |
| 2016-05-18 | 2016-05-16 | 7.846 | 6,446,851 | -36,621 | 2.28% | 50,581,377 |
| 2016-05-17 | 2016-05-13 | 7.858 | 6,483,472 | +32,459 | 2.29% | 50,946,602 |
| 2016-05-16 | 2016-05-12 | 7.810 | 6,451,013 | +4,162 | 2.28% | 50,381,502 |
| 2016-05-13 | 2016-05-11 | 7.786 | 6,446,851 | -79,899 | 2.28% | 50,194,077 |
| 2016-05-11 | 2016-05-09 | 7.317 | 6,526,750 | -60,757 | 2.31% | 47,757,777 |
| 2016-05-10 | 2016-05-06 | 7.425 | 6,587,507 | +7,491 | 2.33% | 48,914,700 |
| 2016-05-09 | 2016-05-05 | 7.738 | 6,580,016 | -6,659 | 2.33% | 50,914,637 |
| 2016-05-06 | 2016-05-04 | 7.762 | 6,586,675 | +8,323 | 2.33% | 51,124,443 |
| 2016-05-05 | 2016-05-03 | 7.654 | 6,578,352 | -2,497 | 2.32% | 50,348,481 |
| 2016-05-04 | 2016-04-29 | 7.642 | 6,580,849 | +2,497 | 2.33% | 50,288,522 |
| 2016-05-03 | 2016-04-28 | 7.570 | 6,578,352 | -6,658 | 2.32% | 49,795,201 |
| 2016-04-29 | 2016-04-27 | 7.485 | 6,585,010 | -7,491 | 2.33% | 49,291,759 |
| 2016-04-28 | 2016-04-26 | 7.546 | 6,592,501 | -41,614 | 2.33% | 49,743,883 |
| 2016-04-27 | 2016-04-25 | 7.654 | 6,634,115 | -44,111 | 2.34% | 50,775,272 |
| 2016-04-25 | 2016-04-21 | 7.305 | 6,678,226 | +115,688 | 2.36% | 48,785,923 |
| 2016-04-22 | 2016-04-20 | 7.149 | 6,562,538 | -8,323 | 2.32% | 46,915,746 |
| 2016-04-21 | 2016-04-19 | 7.053 | 6,570,861 | -2,497 | 2.32% | 46,343,648 |
| 2016-04-19 | 2016-04-15 | 7.053 | 6,573,358 | +16,645 | 2.32% | 46,361,259 |
| 2016-04-18 | 2016-04-14 | 7.161 | 6,556,713 | +229,710 | 2.32% | 46,952,883 |
| 2016-04-15 | 2016-04-13 | 7.137 | 6,327,003 | +43,279 | 2.24% | 45,155,881 |
| 2016-04-14 | 2016-04-12 | 7.065 | 6,283,724 | +53,266 | 2.22% | 44,393,998 |
| 2016-04-13 | 2016-04-11 | 7.233 | 6,230,458 | +2,497 | 2.20% | 45,065,718 |
| 2016-04-11 | 2016-04-07 | 7.209 | 6,227,961 | +89,886 | 2.20% | 44,897,997 |
| 2016-04-08 | 2016-04-06 | 7.125 | 6,138,075 | +8,323 | 2.17% | 43,733,750 |
| 2016-04-07 | 2016-04-05 | 7.281 | 6,129,752 | +13,316 | 2.17% | 44,631,899 |
| 2016-04-05 | 2016-03-31 | 7.185 | 6,116,436 | +20,807 | 2.16% | 43,947,022 |
| 2016-04-01 | 2016-03-30 | 6.993 | 6,095,629 | +259,672 | 2.15% | 42,625,682 |
| 2016-03-31 | 2016-03-29 | 6.957 | 5,835,957 | +299,621 | 2.06% | 40,599,481 |
| 2016-03-30 | 2016-03-24 | 7.245 | 5,536,336 | +188,096 | 1.96% | 40,111,563 |
| 2016-03-29 | 2016-03-23 | 7.293 | 5,348,240 | +441,941 | 1.89% | 39,005,820 |
| 2016-03-24 | 2016-03-22 | 7.377 | 4,906,299 | +171,450 | 1.73% | 36,195,303 |
| 2016-03-23 | 2016-03-21 | 7.377 | 4,734,849 | +79,899 | 1.67% | 34,930,463 |
| 2016-03-22 | 2016-03-18 | 7.594 | 4,654,950 | -4,161 | 1.65% | 35,347,763 |
| 2016-03-21 | 2016-03-17 | 7.449 | 4,659,111 | -24,136 | 1.65% | 34,707,600 |
| 2016-03-18 | 2016-03-16 | 7.317 | 4,683,247 | +99,041 | 1.65% | 34,268,429 |
| 2016-03-16 | 2016-03-14 | 7.558 | 4,584,206 | +75,738 | 1.62% | 34,645,322 |
| 2016-03-15 | 2016-03-11 | 7.473 | 4,508,468 | +68,247 | 1.59% | 33,693,739 |
| 2016-03-11 | 2016-03-09 | 7.509 | 4,440,221 | -5,826 | 1.57% | 33,343,750 |
| 2016-03-10 | 2016-03-08 | 7.582 | 4,446,047 | +10,820 | 1.57% | 33,708,020 |
| 2016-03-08 | 2016-03-04 | 7.798 | 4,435,227 | -4,162 | 1.57% | 34,585,207 |
| 2016-03-07 | 2016-03-03 | 7.534 | 4,439,389 | +4,162 | 1.57% | 33,444,182 |
| 2016-03-04 | 2016-03-02 | 7.714 | 4,435,227 | -19,143 | 1.57% | 34,212,177 |
| 2016-03-03 | 2016-03-01 | 7.329 | 4,454,370 | +7,491 | 1.57% | 32,647,201 |
| 2016-03-02 | 2016-02-29 | 7.221 | 4,446,879 | +3,329 | 1.57% | 32,111,428 |
| 2016-03-01 | 2016-02-26 | 7.618 | 4,443,550 | +1,664 | 1.57% | 33,849,259 |
| 2016-02-29 | 2016-02-25 | 7.509 | 4,441,886 | -20,807 | 1.57% | 33,356,253 |
| 2016-02-26 | 2016-02-24 | 7.774 | 4,462,693 | -1,664 | 1.58% | 34,692,143 |
| 2016-02-25 | 2016-02-23 | 7.930 | 4,464,357 | +4,161 | 1.58% | 35,402,398 |
| 2016-02-24 | 2016-02-22 | 7.918 | 4,460,196 | +7,491 | 1.58% | 35,315,812 |
| 2016-02-23 | 2016-02-19 | 7.726 | 4,452,705 | -2,497 | 1.57% | 34,400,498 |
| 2016-02-22 | 2016-02-18 | 7.786 | 4,455,202 | +136,494 | 1.57% | 34,687,439 |
| 2016-02-19 | 2016-02-17 | 7.341 | 4,318,708 | +13,317 | 1.53% | 31,704,790 |
| 2016-02-18 | 2016-02-16 | 7.389 | 4,305,391 | -33,292 | 1.52% | 31,813,947 |
| 2016-02-17 | 2016-02-15 | 7.221 | 4,338,683 | +11,652 | 1.53% | 31,330,132 |
| 2016-02-16 | 2016-02-12 | 6.885 | 4,327,031 | +3,329 | 1.53% | 29,790,272 |
| 2016-02-15 | 2016-02-11 | 7.005 | 4,323,702 | -8,322 | 1.53% | 30,286,852 |
| 2016-02-12 | 2016-02-05 | 7.209 | 4,332,024 | +5,826 | 1.53% | 31,229,997 |
| 2016-02-05 | 2016-02-03 | 7.329 | 4,326,198 | -99,874 | 1.53% | 31,707,796 |
| 2016-02-03 | 2016-02-01 | 7.317 | 4,426,072 | -39,950 | 1.56% | 32,386,618 |
| 2016-02-02 | 2016-01-29 | 7.329 | 4,466,022 | +79,899 | 1.58% | 32,732,602 |
| 2016-02-01 | 2016-01-28 | 7.041 | 4,386,123 | -124,010 | 1.55% | 30,882,202 |
| 2016-01-29 | 2016-01-27 | 6.957 | 4,510,133 | -7,490 | 1.59% | 31,376,012 |
| 2016-01-28 | 2016-01-26 | 7.125 | 4,517,623 | +233,039 | 1.60% | 32,188,039 |
| 2016-01-27 | 2016-01-25 | 7.461 | 4,284,584 | +54,098 | 1.51% | 31,969,077 |
| 2016-01-26 | 2016-01-22 | 7.389 | 4,230,486 | +273,820 | 1.49% | 31,260,449 |
| 2016-01-25 | 2016-01-21 | 7.341 | 3,956,666 | +13,317 | 1.40% | 29,046,943 |
| 2016-01-21 | 2016-01-19 | 8.194 | 3,943,349 | +1,664 | 1.39% | 32,313,159 |
| 2016-01-20 | 2016-01-18 | 7.942 | 3,941,685 | +4,162 | 1.39% | 31,304,964 |
| 2016-01-18 | 2016-01-14 | 8.266 | 3,937,523 | +5,826 | 1.39% | 32,549,279 |
| 2016-01-15 | 2016-01-13 | 8.327 | 3,931,697 | -38,285 | 1.39% | 32,737,319 |
| 2016-01-14 | 2016-01-12 | 8.339 | 3,969,982 | -37,453 | 1.40% | 33,103,799 |
| 2016-01-13 | 2016-01-11 | 8.675 | 4,007,435 | -623,378 | 1.42% | 34,764,302 |
| 2016-01-12 | 2016-01-08 | 9.120 | 4,630,813 | +8,322 | 1.64% | 42,230,756 |
| 2016-01-11 | 2016-01-07 | 9.180 | 4,622,491 | -19,142 | 1.63% | 42,432,563 |
| 2016-01-08 | 2016-01-06 | 9.792 | 4,641,633 | +141,488 | 1.64% | 45,452,549 |
| 2016-01-07 | 2016-01-05 | 9.600 | 4,500,145 | +16,645 | 1.59% | 43,201,927 |
| 2016-01-06 | 2016-01-04 | 9.684 | 4,483,500 | +37,453 | 1.58% | 43,419,223 |
| 2016-01-04 | 2015-12-29 | 9.840 | 4,446,047 | -1,019,545 | 1.57% | 43,750,980 |
| 2015-12-29 | 2015-12-24 | 9.732 | 5,465,592 | +50,769 | 1.93% | 53,192,703 |
| 2015-12-28 | 2015-12-22 | 9.480 | 5,414,823 | -9,155 | 1.91% | 51,332,345 |
| 2015-12-22 | 2015-12-18 | 9.228 | 5,423,978 | +348,726 | 1.92% | 50,050,564 |
| 2015-12-21 | 2015-12-17 | 9.444 | 5,075,252 | +16,646 | 1.79% | 47,930,283 |
| 2015-12-17 | 2015-12-15 | 9.168 | 5,058,606 | +13,316 | 1.79% | 46,375,139 |
| 2015-12-16 | 2015-12-14 | 9.107 | 5,045,290 | +15,814 | 1.78% | 45,949,964 |
| 2015-12-15 | 2015-12-11 | 9.168 | 5,029,476 | +85,725 | 1.78% | 46,108,088 |
| 2015-12-11 | 2015-12-09 | 9.780 | 4,943,751 | -2,497 | 1.75% | 48,351,597 |
| 2015-12-09 | 2015-12-07 | 9.756 | 4,946,248 | +21,639 | 1.75% | 48,257,159 |
| 2015-12-07 | 2015-12-03 | 9.792 | 4,924,609 | +7,491 | 1.74% | 48,223,552 |
| 2015-12-04 | 2015-12-02 | 9.720 | 4,917,118 | +1,664 | 1.74% | 47,795,718 |
| 2015-12-03 | 2015-12-01 | 9.576 | 4,915,454 | +8,323 | 1.74% | 47,070,823 |
| 2015-12-02 | 2015-11-30 | 9.576 | 4,907,131 | -6,658 | 1.73% | 46,991,121 |
| 2015-12-01 | 2015-11-27 | 9.564 | 4,913,789 | -4,162 | 1.74% | 46,995,839 |
| 2015-11-30 | 2015-11-26 | 10.057 | 4,917,951 | +23,304 | 1.74% | 49,458,335 |
| 2015-11-27 | 2015-11-25 | 9.985 | 4,894,647 | +15,814 | 1.73% | 48,871,113 |
| 2015-11-26 | 2015-11-24 | 9.156 | 4,878,833 | +271,323 | 1.72% | 44,668,437 |
| 2015-11-25 | 2015-11-23 | 8.975 | 4,607,510 | +248,020 | 1.63% | 41,353,924 |
| 2015-11-24 | 2015-11-20 | 8.903 | 4,359,490 | +47,440 | 1.54% | 38,813,582 |
| 2015-11-23 | 2015-11-19 | 9.011 | 4,312,050 | +97,377 | 1.52% | 38,857,503 |
| 2015-11-20 | 2015-11-18 | 8.867 | 4,214,673 | +62,421 | 1.49% | 37,372,322 |
| 2015-11-19 | 2015-11-17 | 8.903 | 4,152,252 | +29,962 | 1.47% | 36,968,493 |
| 2015-11-18 | 2015-11-16 | 8.891 | 4,122,290 | +36,621 | 1.46% | 36,652,204 |
| 2015-11-17 | 2015-11-13 | 8.987 | 4,085,669 | -83,228 | 1.44% | 36,719,318 |
| 2015-11-16 | 2015-11-12 | 9.144 | 4,168,897 | -46,608 | 1.47% | 38,118,487 |
| 2015-11-13 | 2015-11-11 | 8.963 | 4,215,505 | +31,627 | 1.49% | 37,784,899 |
| 2015-11-12 | 2015-11-10 | 8.999 | 4,183,878 | +14,148 | 1.48% | 37,652,227 |
| 2015-11-11 | 2015-11-09 | 9.324 | 4,169,730 | -6,050,685 | 1.47% | 38,877,604 |
| 2015-11-10 | 2015-11-06 | 8.987 | 10,220,415 | +14,149 | 3.61% | 91,854,399 |
| 2015-11-09 | 2015-11-05 | 8.867 | 10,206,266 | +29,130 | 3.61% | 90,500,938 |
| 2015-11-05 | 2015-11-03 | 8.627 | 10,177,136 | +50,769 | 3.60% | 87,797,036 |
| 2015-11-04 | 2015-11-02 | 8.663 | 10,126,367 | +2,497 | 3.58% | 87,724,068 |
| 2015-11-03 | 2015-10-30 | 8.843 | 10,123,870 | +22,471 | 3.58% | 89,527,036 |
| 2015-11-02 | 2015-10-29 | 8.999 | 10,101,399 | +29,130 | 3.57% | 90,906,132 |
| 2015-10-30 | 2015-10-28 | 8.987 | 10,072,269 | -4,161 | 3.56% | 90,522,960 |
| 2015-10-29 | 2015-10-27 | 9.204 | 10,076,430 | +6,658 | 3.56% | 92,739,616 |
| 2015-10-28 | 2015-10-26 | 9.228 | 10,069,772 | -83,228 | 3.56% | 92,920,319 |
| 2015-10-27 | 2015-10-23 | 9.348 | 10,153,000 | +41,614 | 3.59% | 94,908,218 |
| 2015-10-26 | 2015-10-22 | 9.360 | 10,111,386 | +626,708 | 3.57% | 94,640,708 |
| 2015-10-23 | 2015-10-20 | 9.408 | 9,484,678 | -5,826 | 3.35% | 89,230,677 |
| 2015-10-22 | 2015-10-19 | 9.408 | 9,490,504 | +37,452 | 3.35% | 89,285,487 |
| 2015-10-20 | 2015-10-16 | 9.180 | 9,453,052 | +24,969 | 3.34% | 86,775,123 |
| 2015-10-19 | 2015-10-15 | 9.300 | 9,428,083 | +94,880 | 3.33% | 87,678,718 |
| 2015-10-16 | 2015-10-14 | 9.264 | 9,333,203 | +83,228 | 3.30% | 86,459,939 |
| 2015-10-15 | 2015-10-13 | 9.264 | 9,249,975 | -2,497 | 3.27% | 85,688,940 |
| 2015-10-14 | 2015-10-12 | 9.264 | 9,252,472 | +8,323 | 3.27% | 85,712,071 |
| 2015-10-12 | 2015-10-08 | 9.252 | 9,244,149 | -57,427 | 3.27% | 85,523,900 |
| 2015-10-09 | 2015-10-07 | 9.492 | 9,301,576 | -66,583 | 3.29% | 88,290,396 |
| 2015-10-08 | 2015-10-06 | 9.192 | 9,368,159 | -140,655 | 3.31% | 86,108,400 |
| 2015-10-07 | 2015-10-05 | 9.071 | 9,508,814 | +4,161 | 3.36% | 86,258,745 |
| 2015-10-06 | 2015-10-02 | 8.615 | 9,504,653 | +5,826 | 3.36% | 81,881,399 |
| 2015-10-05 | 2015-09-30 | 8.555 | 9,498,827 | +40,782 | 3.36% | 81,260,559 |
| 2015-10-02 | 2015-09-29 | 8.314 | 9,458,045 | -45,776 | 3.34% | 78,638,877 |
| 2015-09-30 | 2015-09-25 | 8.242 | 9,503,821 | -18,310 | 3.36% | 78,334,342 |
| 2015-09-29 | 2015-09-24 | 8.507 | 9,522,131 | +17,478 | 3.37% | 81,002,280 |
| 2015-09-25 | 2015-09-23 | 8.495 | 9,504,653 | +19,975 | 3.36% | 80,739,399 |
| 2015-09-24 | 2015-09-22 | 8.627 | 9,484,678 | +16,645 | 3.35% | 81,823,277 |
| 2015-09-23 | 2015-09-21 | 8.663 | 9,468,033 | +2,497 | 3.35% | 82,020,963 |
| 2015-09-22 | 2015-09-18 | 8.675 | 9,465,536 | -6,658 | 3.35% | 82,113,061 |
| 2015-09-21 | 2015-09-17 | 8.399 | 9,472,194 | +131,500 | 3.35% | 79,553,189 |
| 2015-09-18 | 2015-09-16 | 8.302 | 9,340,694 | +33,292 | 3.30% | 77,550,933 |
| 2015-09-17 | 2015-09-15 | 7.990 | 9,307,402 | +12,484 | 3.29% | 74,366,947 |
| 2015-09-16 | 2015-09-14 | 7.942 | 9,294,918 | +12,484 | 3.28% | 73,820,479 |
| 2015-09-15 | 2015-09-11 | 8.122 | 9,282,434 | +15,813 | 3.28% | 75,394,280 |
| 2015-09-14 | 2015-09-10 | 8.351 | 9,266,621 | -12,484 | 3.27% | 77,381,303 |
| 2015-09-11 | 2015-09-09 | 8.399 | 9,279,105 | +3,329 | 3.28% | 77,931,511 |
| 2015-09-08 | 2015-09-04 | 7.726 | 9,275,776 | -21,639 | 3.28% | 71,662,352 |
| 2015-09-07 | 2015-09-02 | 7.377 | 9,297,415 | +29,130 | 3.29% | 68,589,940 |
| 2015-09-04 | 2015-09-01 | 7.497 | 9,268,285 | +1,664 | 3.28% | 69,488,639 |
| 2015-09-02 | 2015-08-31 | 7.654 | 9,266,621 | -16,645 | 3.27% | 70,923,583 |
| 2015-09-01 | 2015-08-28 | 7.714 | 9,283,266 | -279,647 | 3.28% | 71,608,678 |
| 2015-08-31 | 2015-08-27 | 7.570 | 9,562,913 | -357,881 | 3.38% | 72,387,002 |
| 2015-08-28 | 2015-08-26 | 6.873 | 9,920,794 | -739,066 | 3.51% | 68,182,402 |
| 2015-08-27 | 2015-08-25 | 7.125 | 10,659,860 | +105,700 | 3.77% | 75,951,443 |
| 2015-08-26 | 2015-08-24 | 7.281 | 10,554,160 | -2,441,081 | 3.73% | 76,846,861 |
| 2015-08-25 | 2015-08-21 | 7.930 | 12,995,241 | +104,867 | 4.59% | 103,052,399 |
| 2015-08-24 | 2015-08-20 | 8.170 | 12,890,374 | +188,928 | 4.56% | 105,318,403 |
| 2015-08-21 | 2015-08-19 | 8.519 | 12,701,446 | +136,494 | 4.49% | 108,200,492 |
| 2015-08-20 | 2015-08-18 | 9.107 | 12,564,952 | -9,155 | 4.44% | 114,435,263 |
| 2015-08-19 | 2015-08-17 | 9.144 | 12,574,107 | +106,532 | 4.44% | 114,971,882 |
| 2015-08-18 | 2015-08-14 | 9.720 | 12,467,575 | +73,241 | 4.41% | 121,188,203 |
| 2015-08-17 | 2015-08-13 | 8.855 | 12,394,334 | +18,310 | 4.38% | 109,754,040 |
| 2015-08-14 | 2015-08-12 | 8.795 | 12,376,024 | +13,317 | 4.37% | 108,848,402 |
| 2015-08-13 | 2015-08-11 | 9.408 | 12,362,707 | +91,551 | 4.37% | 116,306,817 |
| 2015-08-12 | 2015-08-10 | 9.372 | 12,271,156 | +35,788 | 4.34% | 115,003,197 |
| 2015-08-11 | 2015-08-07 | 9.516 | 12,235,368 | -3,329 | 4.32% | 116,431,918 |
| 2015-08-10 | 2015-08-06 | 9.372 | 12,238,697 | +44,111 | 4.32% | 114,698,997 |
| 2015-08-07 | 2015-08-05 | 9.612 | 12,194,586 | +228,877 | 4.31% | 117,215,996 |
| 2015-08-06 | 2015-08-04 | 9.564 | 11,965,709 | +60,756 | 4.23% | 114,440,919 |
| 2015-08-05 | 2015-08-03 | 9.612 | 11,904,953 | +145,650 | 4.21% | 114,432,005 |
| 2015-08-04 | 2015-07-31 | 9.792 | 11,759,303 | +131,500 | 4.16% | 115,151,347 |
| 2015-08-03 | 2015-07-30 | 10.201 | 11,627,803 | +49,105 | 4.11% | 118,613,792 |
| 2015-07-31 | 2015-07-29 | 10.441 | 11,578,698 | +93,215 | 4.09% | 120,895,278 |
| 2015-07-30 | 2015-07-28 | 10.429 | 11,485,483 | +59,092 | 4.06% | 119,784,003 |
| 2015-07-29 | 2015-07-27 | 10.213 | 11,426,391 | -18,310 | 4.04% | 116,696,503 |
| 2015-07-28 | 2015-07-24 | 11.054 | 11,444,701 | +41,614 | 4.04% | 126,509,201 |
| 2015-07-24 | 2015-07-22 | 10.826 | 11,403,087 | -124,010 | 4.03% | 123,446,011 |
| 2015-07-23 | 2015-07-21 | 11.102 | 11,527,097 | -66,582 | 4.07% | 127,974,002 |
| 2015-07-21 | 2015-07-17 | 11.270 | 11,593,679 | +8,323 | 4.10% | 130,663,397 |
| 2015-07-20 | 2015-07-16 | 11.090 | 11,585,356 | -87,390 | 4.09% | 128,481,595 |
| 2015-07-17 | 2015-07-15 | 11.006 | 11,672,746 | -141,488 | 4.12% | 128,469,000 |
| 2015-07-16 | 2015-07-14 | 11.090 | 11,814,234 | -2,497 | 4.18% | 131,019,852 |
| 2015-07-15 | 2015-07-13 | 11.595 | 11,816,731 | -27,465 | 4.18% | 137,010,703 |
| 2015-07-14 | 2015-07-10 | 10.453 | 11,844,196 | -16,646 | 4.19% | 123,809,700 |
| 2015-07-10 | 2015-07-08 | 8.423 | 11,860,842 | +18,311 | 4.19% | 99,899,513 |
| 2015-07-09 | 2015-07-07 | 9.336 | 11,842,531 | -203,909 | 4.18% | 110,559,326 |
| 2015-07-08 | 2015-07-06 | 9.973 | 12,046,440 | -44,111 | 4.26% | 120,134,196 |
| 2015-07-07 | 2015-07-03 | 11.198 | 12,090,551 | -8,323 | 4.27% | 135,391,637 |
| 2015-07-06 | 2015-07-02 | 11.294 | 12,098,874 | -29,962 | 4.28% | 136,647,799 |
| 2015-07-02 | 2015-06-29 | 10.730 | 12,128,836 | -28,298 | 4.29% | 130,136,888 |
| 2015-06-30 | 2015-06-26 | 11.499 | 12,157,134 | -39,949 | 4.30% | 139,788,993 |
| 2015-06-29 | 2015-06-25 | 11.883 | 12,197,083 | +26,633 | 4.31% | 144,937,947 |
| 2015-06-26 | 2015-06-24 | 12.496 | 12,170,450 | -57,428 | 4.30% | 152,079,197 |
| 2015-06-25 | 2015-06-23 | 12.015 | 12,227,878 | -79,899 | 4.32% | 146,920,004 |
| 2015-06-24 | 2015-06-22 | 11.787 | 12,307,777 | +60,757 | 4.35% | 145,070,284 |
| 2015-06-23 | 2015-06-19 | 12.135 | 12,247,020 | +20,807 | 4.33% | 148,621,498 |
| 2015-06-22 | 2015-06-18 | 12.376 | 12,226,213 | -14,981 | 4.32% | 151,306,998 |
| 2015-06-19 | 2015-06-17 | 12.207 | 12,241,194 | +49,937 | 4.33% | 149,433,278 |
| 2015-06-18 | 2015-06-16 | 12.328 | 12,191,257 | -4,162 | 4.31% | 150,288,476 |
| 2015-06-17 | 2015-06-15 | 12.640 | 12,195,419 | -26,633 | 4.31% | 154,149,564 |
| 2015-06-16 | 2015-06-12 | 12.640 | 12,222,052 | +16,646 | 4.32% | 154,486,204 |
| 2015-06-15 | 2015-06-11 | 12.159 | 12,205,406 | -4,161 | 4.31% | 148,409,799 |
| 2015-06-12 | 2015-06-10 | 12.087 | 12,209,567 | +3,329 | 4.31% | 147,580,194 |
| 2015-06-11 | 2015-06-09 | 12.159 | 12,206,238 | +40,781 | 4.31% | 148,419,915 |
| 2015-06-10 | 2015-06-08 | 12.784 | 12,165,457 | -5,826 | 4.30% | 155,524,885 |
| 2015-06-09 | 2015-06-05 | 13.721 | 12,171,283 | -8,322 | 4.30% | 167,006,086 |
| 2015-06-08 | 2015-06-04 | 13.986 | 12,179,605 | -40,782 | 4.30% | 170,339,755 |
| 2015-06-05 | 2015-06-03 | 14.014 | 12,220,387 | +40,782 | 4.32% | 171,258,370 |
| 2015-06-04 | 2015-06-02 | 14.232 | 12,179,605 | +117,028 | 4.30% | 173,335,434 |
| 2015-06-03 | 2015-06-01 | 14.836 | 12,062,577 | +144,026 | 4.29% | 178,956,437 |
| 2015-06-02 | 2015-05-29 | 12.444 | 11,918,551 | -2,484 | 4.23% | 148,309,695 |
| 2015-06-01 | 2015-05-28 | 12.226 | 11,921,035 | -123,332 | 4.24% | 145,748,245 |
| 2015-05-29 | 2015-05-27 | 12.589 | 12,044,367 | +24,832 | 4.28% | 151,621,419 |
| 2015-05-28 | 2015-05-26 | 11.634 | 12,019,535 | +134,921 | 4.27% | 139,837,230 |
| 2015-05-27 | 2015-05-22 | 11.018 | 11,884,614 | +60,424 | 4.22% | 130,944,957 |
| 2015-05-26 | 2015-05-21 | 10.704 | 11,824,190 | +41,387 | 4.20% | 126,565,104 |
| 2015-05-22 | 2015-05-20 | 10.776 | 11,782,803 | -2,483 | 4.19% | 126,976,201 |
| 2015-05-21 | 2015-05-19 | 10.933 | 11,785,286 | +157,269 | 4.19% | 128,853,899 |
| 2015-05-20 | 2015-05-18 | 10.595 | 11,628,017 | -279,774 | 4.13% | 123,200,965 |
| 2015-05-19 | 2015-05-15 | 10.124 | 11,907,791 | -363,375 | 4.23% | 120,554,682 |
| 2015-05-18 | 2015-05-14 | 10.631 | 12,271,166 | -283,086 | 4.36% | 130,459,996 |
| 2015-05-15 | 2015-05-13 | 10.873 | 12,554,252 | -3,311 | 4.46% | 136,503,004 |
| 2015-05-14 | 2015-05-12 | 10.873 | 12,557,563 | -21,521 | 4.46% | 136,539,005 |
| 2015-05-13 | 2015-05-11 | 10.740 | 12,579,084 | -84,429 | 4.47% | 135,101,334 |
| 2015-05-12 | 2015-05-08 | 10.595 | 12,663,513 | -113,399 | 4.50% | 134,172,235 |
| 2015-05-11 | 2015-05-07 | 10.233 | 12,776,912 | +68,702 | 4.54% | 130,742,918 |
| 2015-05-08 | 2015-05-06 | 10.450 | 12,708,210 | -5,794 | 4.52% | 132,803,447 |
| 2015-05-07 | 2015-05-05 | 10.716 | 12,714,004 | -3,311 | 4.52% | 136,243,196 |
| 2015-05-05 | 2015-04-30 | 10.958 | 12,717,315 | -35,593 | 4.52% | 139,351,476 |
| 2015-05-04 | 2015-04-29 | 10.946 | 12,752,908 | +4,139 | 4.53% | 139,587,421 |
| 2015-04-29 | 2015-04-27 | 11.078 | 12,748,769 | -56,286 | 4.53% | 141,236,337 |
| 2015-04-27 | 2015-04-23 | 11.054 | 12,805,055 | -144,026 | 4.55% | 141,550,498 |
| 2015-04-24 | 2015-04-22 | 10.245 | 12,949,081 | +19,866 | 4.60% | 132,661,120 |
| 2015-04-23 | 2015-04-21 | 9.870 | 12,929,215 | -18,211 | 4.59% | 127,615,396 |
| 2015-04-22 | 2015-04-20 | 9.399 | 12,947,426 | +95,190 | 4.60% | 121,694,764 |
| 2015-04-21 | 2015-04-17 | 10.160 | 12,852,236 | -39,731 | 4.57% | 130,582,069 |
| 2015-04-20 | 2015-04-16 | 10.450 | 12,891,967 | -5,794 | 4.58% | 134,723,746 |
| 2015-04-17 | 2015-04-15 | 10.148 | 12,897,761 | -48,009 | 4.58% | 130,888,795 |
| 2015-04-16 | 2015-04-14 | 10.402 | 12,945,770 | -35,593 | 4.60% | 134,660,399 |
| 2015-04-15 | 2015-04-13 | 11.066 | 12,981,363 | +158,098 | 4.61% | 143,656,283 |
| 2015-04-14 | 2015-04-10 | 10.885 | 12,823,265 | +7,449 | 4.56% | 139,582,916 |
| 2015-04-13 | 2015-04-09 | 11.018 | 12,815,816 | +68,702 | 4.55% | 141,204,963 |
| 2015-04-10 | 2015-04-08 | 10.450 | 12,747,114 | +82,774 | 4.53% | 133,210,002 |
| 2015-04-09 | 2015-04-02 | 9.302 | 12,664,340 | -39,732 | 4.50% | 117,809,997 |
| 2015-04-08 | 2015-04-01 | 8.855 | 12,704,072 | -41,386 | 4.51% | 112,500,844 |
| 2015-04-02 | 2015-03-31 | 9.000 | 12,745,458 | +41,386 | 4.53% | 114,715,097 |
| 2015-04-01 | 2015-03-30 | 8.843 | 12,704,072 | +35,593 | 4.51% | 112,347,364 |
| 2015-03-31 | 2015-03-27 | 9.073 | 12,668,479 | -166,375 | 4.50% | 114,940,550 |
| 2015-03-30 | 2015-03-26 | 9.097 | 12,834,854 | -19,865 | 4.56% | 116,760,183 |
| 2015-03-27 | 2015-03-25 | 9.061 | 12,854,719 | -80,291 | 4.57% | 116,474,997 |
| 2015-03-26 | 2015-03-24 | 8.457 | 12,935,010 | -17,382 | 4.60% | 109,389,004 |
| 2015-03-25 | 2015-03-23 | 8.408 | 12,952,392 | +17,382 | 4.60% | 108,910,080 |
| 2015-03-24 | 2015-03-20 | 8.276 | 12,935,010 | -9,932 | 4.60% | 107,044,954 |
| 2015-03-23 | 2015-03-19 | 7.961 | 12,944,942 | -31,454 | 4.60% | 103,061,007 |
| 2015-03-20 | 2015-03-18 | 7.647 | 12,976,396 | -4,139 | 4.61% | 99,235,408 |
| 2015-03-18 | 2015-03-16 | 7.732 | 12,980,535 | +5,794 | 4.61% | 100,364,800 |
| 2015-03-17 | 2015-03-13 | 7.817 | 12,974,741 | -5,794 | 4.61% | 101,417,252 |
| 2015-03-12 | 2015-03-10 | 7.684 | 12,980,535 | -94,362 | 4.61% | 99,737,520 |
| 2015-03-11 | 2015-03-09 | 7.780 | 13,074,897 | -16,554 | 4.65% | 101,726,242 |
| 2015-03-10 | 2015-03-06 | 7.865 | 13,091,451 | +7,449 | 4.65% | 102,962,157 |
| 2015-03-06 | 2015-03-04 | 7.961 | 13,084,002 | +19,866 | 4.65% | 104,168,132 |
| 2015-03-05 | 2015-03-03 | 8.022 | 13,064,136 | +27,315 | 4.64% | 104,799,119 |
| 2015-03-04 | 2015-03-02 | 8.167 | 13,036,821 | +104,295 | 4.63% | 106,470,001 |
| 2015-03-03 | 2015-02-27 | 7.817 | 12,932,526 | +80,290 | 4.60% | 101,087,277 |
| 2015-03-02 | 2015-02-26 | 7.563 | 12,852,236 | +96,845 | 4.57% | 97,199,019 |
| 2015-02-27 | 2015-02-25 | 7.273 | 12,755,391 | -25,660 | 4.53% | 92,768,199 |
| 2015-02-26 | 2015-02-24 | 7.043 | 12,781,051 | +31,454 | 4.54% | 90,021,031 |
| 2015-02-24 | 2015-02-18 | 7.200 | 12,749,597 | -13,244 | 4.53% | 91,801,880 |
| 2015-02-23 | 2015-02-16 | 6.886 | 12,762,841 | +828 | 4.54% | 87,888,302 |
| 2015-02-16 | 2015-02-12 | 6.584 | 12,762,013 | +6,622 | 4.53% | 84,028,100 |
| 2015-02-13 | 2015-02-11 | 6.717 | 12,755,391 | +10,760 | 4.53% | 85,679,599 |
| 2015-02-12 | 2015-02-10 | 6.874 | 12,744,631 | -208,589 | 4.53% | 87,608,933 |
| 2015-02-10 | 2015-02-06 | 7.370 | 12,953,220 | -182,101 | 4.60% | 95,458,902 |
| 2015-02-09 | 2015-02-05 | 7.357 | 13,135,321 | +12,416 | 4.67% | 96,642,208 |
| 2015-02-06 | 2015-02-04 | 7.382 | 13,122,905 | -12,416 | 4.66% | 96,867,938 |
| 2015-02-05 | 2015-02-03 | 7.357 | 13,135,321 | +13,243 | 4.67% | 96,642,208 |
| 2015-02-04 | 2015-02-02 | 7.309 | 13,122,078 | +2,484 | 4.66% | 95,910,653 |
| 2015-02-03 | 2015-01-30 | 7.478 | 13,119,594 | -8,278 | 4.66% | 98,111,497 |
| 2015-01-27 | 2015-01-23 | 7.672 | 13,127,872 | -9,933 | 4.66% | 100,711,002 |
| 2015-01-22 | 2015-01-20 | 7.647 | 13,137,805 | +17,383 | 4.67% | 100,469,764 |
| 2015-01-21 | 2015-01-19 | 7.684 | 13,120,422 | -2,483 | 4.66% | 100,812,359 |
| 2015-01-20 | 2015-01-16 | 7.732 | 13,122,905 | +5,794 | 4.66% | 101,465,598 |
| 2015-01-19 | 2015-01-15 | 7.913 | 13,117,111 | +1,655 | 4.66% | 103,797,849 |
| 2015-01-15 | 2015-01-13 | 7.974 | 13,115,456 | +5,794 | 4.66% | 104,577,002 |
| 2015-01-14 | 2015-01-12 | 8.094 | 13,109,662 | -91,050 | 4.66% | 106,114,604 |
| 2015-01-07 | 2015-01-05 | 7.575 | 13,200,712 | +14,071 | 4.69% | 99,993,957 |
| 2015-01-06 | 2015-01-02 | 7.708 | 13,186,641 | -2,483 | 4.69% | 101,639,781 |
| 2015-01-05 | 2014-12-31 | 7.853 | 13,189,124 | +82,773 | 4.69% | 103,570,999 |
| 2014-12-19 | 2014-12-17 | 7.901 | 13,106,351 | +20,694 | 4.66% | 103,554,363 |
| 2014-12-18 | 2014-12-16 | 7.913 | 13,085,657 | +18,210 | 4.65% | 103,548,948 |
| 2014-12-17 | 2014-12-15 | 8.094 | 13,067,447 | +36,420 | 4.64% | 105,772,899 |
| 2014-12-16 | 2014-12-12 | 7.949 | 13,031,027 | +29,799 | 4.63% | 103,588,942 |
| 2014-12-15 | 2014-12-11 | 7.708 | 13,001,228 | -828 | 4.62% | 100,210,658 |
| 2014-12-12 | 2014-12-10 | 8.022 | 13,002,056 | -6,622 | 4.62% | 104,301,120 |
| 2014-12-10 | 2014-12-08 | 7.587 | 13,008,678 | +9,933 | 4.62% | 98,696,481 |
| 2014-12-09 | 2014-12-05 | 8.094 | 12,998,745 | +828 | 4.62% | 105,216,799 |
| 2014-12-08 | 2014-12-04 | 8.312 | 12,997,917 | -71,186 | 4.62% | 108,036,637 |
| 2014-12-04 | 2014-12-02 | 8.698 | 13,069,103 | -4,138 | 4.64% | 113,680,804 |
| 2014-12-03 | 2014-12-01 | 8.686 | 13,073,241 | -17,383 | 4.65% | 113,558,858 |
| 2014-12-02 | 2014-11-28 | 8.880 | 13,090,624 | -4,138 | 4.65% | 116,240,253 |
| 2014-12-01 | 2014-11-27 | 8.735 | 13,094,762 | +44,697 | 4.65% | 114,378,597 |
| 2014-11-28 | 2014-11-26 | 8.952 | 13,050,065 | -33,937 | 4.64% | 116,826,063 |
| 2014-11-26 | 2014-11-24 | 8.880 | 13,084,002 | +21,521 | 4.65% | 116,181,452 |
| 2014-11-24 | 2014-11-20 | 8.952 | 13,062,481 | +2,484 | 4.64% | 116,937,213 |
| 2014-11-19 | 2014-11-17 | 9.061 | 13,059,997 | +9,932 | 4.64% | 118,334,996 |
| 2014-11-18 | 2014-11-14 | 9.327 | 13,050,065 | +110,917 | 4.64% | 121,713,523 |
| 2014-11-17 | 2014-11-13 | 9.375 | 12,939,148 | -31,454 | 4.60% | 121,304,318 |
| 2014-11-13 | 2014-11-11 | 9.182 | 12,970,602 | +16,555 | 4.61% | 119,091,999 |
| 2014-11-10 | 2014-11-06 | 9.000 | 12,954,047 | -33,938 | 4.60% | 116,592,496 |
| 2014-11-04 | 2014-10-31 | 9.061 | 12,987,985 | +24,832 | 4.62% | 117,682,504 |
| 2014-10-31 | 2014-10-29 | 9.049 | 12,963,153 | +10,761 | 4.61% | 117,300,894 |
| 2014-10-30 | 2014-10-28 | 8.988 | 12,952,392 | -11,588 | 4.60% | 116,421,120 |
| 2014-10-29 | 2014-10-27 | 9.000 | 12,963,980 | +8,277 | 4.61% | 116,681,898 |
| 2014-10-28 | 2014-10-24 | 9.170 | 12,955,703 | +16,555 | 4.60% | 118,798,681 |
| 2014-10-27 | 2014-10-23 | 9.158 | 12,939,148 | -12,416 | 4.60% | 118,490,558 |
| 2014-10-24 | 2014-10-22 | 9.061 | 12,951,564 | +16,554 | 4.60% | 117,352,498 |
| 2014-10-23 | 2014-10-21 | 8.940 | 12,935,010 | +14,072 | 4.60% | 115,639,804 |
| 2014-10-22 | 2014-10-20 | 9.037 | 12,920,938 | +828 | 4.59% | 116,762,800 |
| 2014-10-21 | 2014-10-17 | 9.061 | 12,920,110 | -15,727 | 4.59% | 117,067,497 |
| 2014-10-17 | 2014-10-15 | 8.964 | 12,935,837 | -3,311 | 4.60% | 115,959,758 |
| 2014-10-15 | 2014-10-13 | 9.037 | 12,939,148 | -37,248 | 4.60% | 116,927,358 |
| 2014-10-14 | 2014-10-10 | 9.423 | 12,976,396 | +22,349 | 4.61% | 122,280,597 |
| 2014-10-13 | 2014-10-09 | 9.423 | 12,954,047 | +37,248 | 4.60% | 122,069,996 |
| 2014-10-10 | 2014-10-08 | 8.976 | 12,916,799 | +11,588 | 4.59% | 115,945,147 |
| 2014-10-09 | 2014-10-07 | 9.013 | 12,905,211 | +3,311 | 4.59% | 116,308,859 |
| 2014-10-08 | 2014-10-06 | 9.013 | 12,901,900 | +32,281 | 4.58% | 116,279,019 |
| 2014-10-07 | 2014-10-03 | 8.940 | 12,869,619 | +11,589 | 4.57% | 115,055,204 |
| 2014-10-06 | 2014-09-30 | 8.868 | 12,858,030 | +8,277 | 4.57% | 114,019,558 |
| 2014-09-30 | 2014-09-26 | 9.242 | 12,849,753 | +10,761 | 4.57% | 118,758,601 |
| 2014-09-29 | 2014-09-25 | 9.302 | 12,838,992 | -24,832 | 4.56% | 119,434,697 |
| 2014-09-26 | 2014-09-24 | 8.819 | 12,863,824 | +16,554 | 4.57% | 113,449,297 |
| 2014-09-24 | 2014-09-22 | 8.771 | 12,847,270 | -35,592 | 4.57% | 112,682,463 |
| 2014-09-23 | 2014-09-19 | 8.735 | 12,882,862 | +6,622 | 4.58% | 112,527,718 |
| 2014-09-22 | 2014-09-18 | 8.674 | 12,876,240 | -2,484 | 4.58% | 111,692,077 |
| 2014-09-19 | 2014-09-17 | 8.517 | 12,878,724 | -92,706 | 4.58% | 109,690,954 |
| 2014-09-18 | 2014-09-16 | 8.251 | 12,971,430 | -11,588 | 4.61% | 107,032,931 |
| 2014-09-17 | 2014-09-15 | 8.372 | 12,983,018 | -6,622 | 4.61% | 108,697,049 |
| 2014-09-16 | 2014-09-12 | 8.167 | 12,989,640 | +2,483 | 4.62% | 106,084,680 |
| 2014-09-15 | 2014-09-11 | 8.324 | 12,987,157 | +26,488 | 4.61% | 108,104,101 |
| 2014-09-12 | 2014-09-10 | 8.336 | 12,960,669 | -17,383 | 4.61% | 108,040,197 |
| 2014-09-11 | 2014-09-08 | 8.360 | 12,978,052 | +17,383 | 4.61% | 108,498,682 |
| 2014-09-05 | 2014-09-03 | 8.276 | 12,960,669 | +82,773 | 4.61% | 107,257,297 |
| 2014-09-04 | 2014-09-02 | 8.312 | 12,877,896 | +43,042 | 4.58% | 107,039,041 |
| 2014-09-03 | 2014-09-01 | 8.082 | 12,834,854 | +39,732 | 4.56% | 103,735,143 |
| 2014-09-02 | 2014-08-29 | 8.191 | 12,795,122 | -15,727 | 4.55% | 104,805,237 |
| 2014-08-29 | 2014-08-27 | 7.829 | 12,810,849 | +24,832 | 4.55% | 100,290,957 |
| 2014-08-28 | 2014-08-26 | 7.732 | 12,786,017 | +39,731 | 4.54% | 98,860,798 |
| 2014-08-27 | 2014-08-25 | 7.804 | 12,746,286 | -18,210 | 4.53% | 99,477,540 |
| 2014-08-26 | 2014-08-22 | 7.756 | 12,764,496 | -8,278 | 4.54% | 99,002,818 |
| 2014-08-25 | 2014-08-21 | 7.345 | 12,772,774 | +327,783 | 4.54% | 93,820,483 |
| 2014-08-22 | 2014-08-20 | 7.889 | 12,444,991 | -1,357,484 | 4.42% | 98,178,553 |
| 2014-08-21 | 2014-08-19 | 7.720 | 13,802,475 | -552,927 | 4.90% | 106,553,246 |
| 2014-08-20 | 2014-08-18 | 7.841 | 14,355,402 | -271,497 | 5.10% | 112,556,068 |
| 2014-08-18 | 2014-08-14 | 7.804 | 14,626,899 | -321,161 | 5.20% | 114,154,659 |
| 2014-08-15 | 2014-08-13 | 7.925 | 14,948,060 | -819,458 | 5.31% | 118,467,038 |
| 2014-08-14 | 2014-08-12 | 7.853 | 15,767,518 | -905,541 | 5.60% | 123,818,504 |
| 2014-08-13 | 2014-08-11 | 8.094 | 16,673,059 | -494,158 | 5.92% | 134,958,098 |
| 2014-08-12 | 2014-08-08 | 8.251 | 17,167,217 | -216,039 | 6.10% | 141,654,201 |
| 2014-08-11 | 2014-08-07 | 8.155 | 17,383,256 | -68,702 | 6.18% | 141,756,753 |
| 2014-08-08 | 2014-08-06 | 8.300 | 17,451,958 | -119,193 | 6.20% | 144,847,083 |
| 2014-08-07 | 2014-08-05 | 8.143 | 17,571,151 | -79,463 | 6.24% | 143,076,717 |
| 2014-08-06 | 2014-08-04 | 8.215 | 17,650,614 | -176,307 | 6.27% | 145,003,201 |
| 2014-08-05 | 2014-08-01 | 8.372 | 17,826,921 | -409,729 | 6.33% | 149,251,407 |
| 2014-08-04 | 2014-07-31 | 8.155 | 18,236,650 | -34,765 | 6.48% | 148,716,000 |
| 2014-08-01 | 2014-07-30 | 8.203 | 18,271,415 | -13,244 | 6.49% | 149,882,461 |
| 2014-07-31 | 2014-07-29 | 8.215 | 18,284,659 | -14,972,892 | 6.50% | 150,212,003 |
| 2014-07-30 | 2014-07-28 | 7.659 | 33,257,551 | +14,899 | 11.82% | 254,734,860 |
| 2014-07-29 | 2014-07-25 | 7.877 | 33,242,652 | -827 | 11.81% | 261,849,722 |
| 2014-07-28 | 2014-07-24 | 7.841 | 33,243,479 | -33,110 | 11.81% | 260,651,377 |
| 2014-07-25 | 2014-07-23 | 7.961 | 33,276,589 | -39,731 | 11.82% | 264,931,181 |
| 2014-07-24 | 2014-07-22 | 7.792 | 33,316,320 | +4,139 | 11.84% | 259,612,499 |
| 2014-07-23 | 2014-07-21 | 7.853 | 33,312,181 | +3,311 | 11.84% | 261,592,497 |
| 2014-07-22 | 2014-07-18 | 7.732 | 33,308,870 | -1,656 | 11.84% | 257,542,396 |
| 2014-07-21 | 2014-07-17 | 7.853 | 33,310,526 | -16,555 | 11.84% | 261,579,500 |
| 2014-07-11 | 2014-07-09 | 8.191 | 33,327,081 | +33,110 | 11.84% | 272,983,143 |
| 2014-07-09 | 2014-07-07 | 8.155 | 33,293,971 | +201,139 | 11.83% | 271,505,248 |
| 2014-07-08 | 2014-07-04 | 8.227 | 33,092,832 | +106,778 | 11.76% | 272,263,802 |
| 2014-07-07 | 2014-07-03 | 8.300 | 32,986,054 | -180,446 | 11.72% | 273,776,370 |
| 2014-07-04 | 2014-07-02 | 8.215 | 33,166,500 | -21,521 | 11.78% | 272,469,199 |
| 2014-07-03 | 2014-06-30 | 8.215 | 33,188,021 | -1,656 | 11.79% | 272,645,998 |
| 2014-07-02 | 2014-06-27 | 8.106 | 33,189,677 | -43,870 | 11.79% | 269,050,872 |
| 2014-06-27 | 2014-06-25 | 8.131 | 33,233,547 | -7,449 | 11.81% | 270,209,503 |
| 2014-06-25 | 2014-06-23 | 8.155 | 33,240,996 | -2,483 | 11.81% | 271,073,248 |
| 2014-06-24 | 2014-06-20 | 8.179 | 33,243,479 | -12,416 | 11.81% | 271,896,736 |
| 2014-06-23 | 2014-06-19 | 8.155 | 33,255,895 | -4,967 | 11.82% | 271,194,746 |
| 2014-06-20 | 2014-06-18 | 8.300 | 33,260,862 | -136,576 | 11.82% | 276,057,211 |
| 2014-06-19 | 2014-06-17 | 8.227 | 33,397,438 | -67,874 | 11.87% | 274,769,879 |
| 2014-06-18 | 2014-06-16 | 8.300 | 33,465,312 | -192,863 | 11.89% | 277,754,097 |
| 2014-06-17 | 2014-06-13 | 8.348 | 33,658,175 | -145,681 | 11.96% | 280,981,334 |
| 2014-06-16 | 2014-06-12 | 8.457 | 33,803,856 | -2,483 | 12.01% | 285,873,002 |
| 2014-06-11 | 2014-06-09 | 8.324 | 33,806,339 | -58,769 | 12.01% | 281,401,380 |
| 2014-06-10 | 2014-06-06 | 8.276 | 33,865,108 | -54,631 | 12.03% | 280,254,049 |
| 2014-06-05 | 2014-06-03 | 8.288 | 33,919,739 | -827 | 12.05% | 281,115,943 |
| 2014-05-30 | 2014-05-28 | 8.070 | 33,920,566 | -4,967 | 12.05% | 273,746,397 |
| 2014-05-26 | 2014-05-22 | 8.167 | 33,925,533 | +828 | 12.05% | 277,065,362 |
| 2014-05-23 | 2014-05-21 | 8.094 | 33,924,705 | +2,483 | 12.05% | 274,599,499 |
| 2014-05-19 | 2014-05-15 | 8.131 | 33,922,222 | -3,311 | 12.05% | 275,808,861 |
| 2014-05-16 | 2014-05-14 | 8.300 | 33,925,533 | -5,794 | 12.05% | 281,573,822 |
| 2014-05-14 | 2014-05-12 | 8.094 | 33,931,327 | -3,311 | 12.06% | 274,653,100 |
| 2014-05-13 | 2014-05-09 | 7.877 | 33,934,638 | +5,794 | 12.06% | 267,300,441 |
| 2014-05-12 | 2014-05-08 | 7.998 | 33,928,844 | -127,471 | 12.06% | 271,353,802 |
| 2014-05-09 | 2014-05-07 | 8.203 | 34,056,315 | +4,139 | 12.10% | 279,367,761 |
| 2014-05-08 | 2014-05-05 | 8.324 | 34,052,176 | +121,677 | 12.10% | 283,447,708 |
| 2014-05-07 | 2014-05-02 | 8.191 | 33,930,499 | +4,966 | 12.06% | 277,925,758 |
| 2014-05-02 | 2014-04-29 | 8.215 | 33,925,533 | +48,009 | 12.05% | 278,704,802 |
| 2014-04-30 | 2014-04-28 | 8.505 | 33,877,524 | -20,694 | 12.04% | 288,133,118 |
| 2014-04-29 | 2014-04-25 | 8.759 | 33,898,218 | +9,933 | 12.05% | 296,909,254 |
| 2014-04-28 | 2014-04-24 | 8.940 | 33,888,285 | -3,311 | 12.04% | 302,963,402 |
| 2014-04-25 | 2014-04-23 | 8.928 | 33,891,596 | -9,933 | 12.04% | 302,583,553 |
| 2014-04-24 | 2014-04-22 | 8.855 | 33,901,529 | +9,933 | 12.05% | 300,214,814 |
| 2014-04-23 | 2014-04-17 | 8.795 | 33,891,596 | +4,967 | 12.04% | 298,079,603 |
| 2014-04-22 | 2014-04-16 | 8.674 | 33,886,629 | +827 | 12.04% | 293,942,018 |
| 2014-04-16 | 2014-04-14 | 8.807 | 33,885,802 | +2,484 | 12.04% | 298,438,024 |
| 2014-04-15 | 2014-04-11 | 8.662 | 33,883,318 | -2,484 | 12.04% | 293,503,947 |
| 2014-04-14 | 2014-04-10 | 8.916 | 33,885,802 | -3,310 | 12.04% | 302,122,444 |
| 2014-04-11 | 2014-04-09 | 8.819 | 33,889,112 | +3,310 | 12.04% | 298,876,596 |
| 2014-04-10 | 2014-04-08 | 8.566 | 33,885,802 | -4,138 | 12.04% | 290,250,424 |
| 2014-04-09 | 2014-04-07 | 8.372 | 33,889,940 | +1,655 | 12.04% | 283,734,988 |
| 2014-04-08 | 2014-04-04 | 8.179 | 33,888,285 | -1,655 | 12.04% | 277,170,572 |
| 2014-04-07 | 2014-04-03 | 8.384 | 33,889,940 | +11,588 | 12.04% | 284,144,418 |
| 2014-04-03 | 2014-04-01 | 8.396 | 33,878,352 | +12,416 | 12.04% | 284,456,551 |
| 2014-04-02 | 2014-03-31 | 8.094 | 33,865,936 | -828 | 12.03% | 274,123,801 |
| 2014-04-01 | 2014-03-28 | 8.058 | 33,866,764 | +24,832 | 12.03% | 272,903,053 |
| 2014-03-31 | 2014-03-27 | 8.010 | 33,841,932 | -1,655 | 12.03% | 271,067,553 |
| 2014-03-28 | 2014-03-26 | 8.348 | 33,843,587 | +10,760 | 12.03% | 282,529,169 |
| 2014-03-26 | 2014-03-24 | 8.614 | 33,832,827 | -4,966 | 12.02% | 291,431,624 |
| 2014-03-25 | 2014-03-21 | 8.614 | 33,837,793 | -828 | 12.02% | 291,474,401 |
| 2014-03-24 | 2014-03-20 | 8.566 | 33,838,621 | +5,794 | 12.02% | 289,846,293 |
| 2014-03-20 | 2014-03-18 | 9.013 | 33,832,827 | -16,554 | 12.02% | 304,920,044 |
| 2014-03-19 | 2014-03-17 | 8.566 | 33,849,381 | -107,606 | 12.03% | 289,938,458 |
| 2014-03-17 | 2014-03-13 | 8.541 | 33,956,987 | -174,652 | 12.07% | 290,039,682 |
| 2014-03-12 | 2014-03-10 | 8.711 | 34,131,639 | -3,311 | 12.13% | 297,304,352 |
| 2014-03-11 | 2014-03-07 | 8.952 | 34,134,950 | +1,656 | 12.13% | 305,580,993 |
| 2014-03-10 | 2014-03-06 | 9.290 | 34,133,294 | +4,138 | 12.13% | 317,112,528 |
| 2014-03-06 | 2014-03-04 | 9.568 | 34,129,156 | +4,967 | 12.13% | 326,557,444 |
| 2014-03-05 | 2014-03-03 | 9.580 | 34,124,189 | +19,866 | 12.13% | 326,922,179 |
| 2014-03-04 | 2014-02-28 | 9.725 | 34,104,323 | -21,522 | 12.12% | 331,676,095 |
| 2014-03-03 | 2014-02-27 | 9.544 | 34,125,845 | +24,832 | 12.13% | 325,701,204 |
| 2014-02-28 | 2014-02-26 | 9.641 | 34,101,013 | -9,105 | 12.12% | 328,760,044 |
| 2014-02-27 | 2014-02-25 | 9.278 | 34,110,118 | +4,967 | 12.12% | 316,485,123 |
| 2014-02-26 | 2014-02-24 | 9.665 | 34,105,151 | +36,420 | 12.12% | 329,623,998 |
| 2014-02-25 | 2014-02-21 | 9.786 | 34,068,731 | +3,311 | 12.11% | 333,387,901 |
| 2014-02-24 | 2014-02-20 | 9.339 | 34,065,420 | -2,483 | 12.10% | 318,128,150 |
| 2014-02-21 | 2014-02-19 | 9.447 | 34,067,903 | +3,311 | 12.11% | 321,855,558 |
| 2014-02-20 | 2014-02-18 | 9.145 | 34,064,592 | +2,483 | 12.10% | 311,535,778 |
| 2014-02-19 | 2014-02-17 | 9.097 | 34,062,109 | +8,277 | 12.10% | 309,867,030 |
| 2014-02-18 | 2014-02-14 | 9.109 | 34,053,832 | +66,219 | 12.10% | 310,203,143 |
| 2014-02-17 | 2014-02-13 | 9.339 | 33,987,613 | +2,043,677 | 12.08% | 317,401,531 |
| 2014-02-14 | 2014-02-12 | 8.505 | 31,943,936 | +1,492,406 | 11.35% | 271,687,680 |
| 2014-02-13 | 2014-02-11 | 7.949 | 30,451,530 | +37,248 | 10.82% | 242,071,617 |
| 2014-02-12 | 2014-02-10 | 7.587 | 30,414,282 | +827 | 10.81% | 230,752,317 |
| 2014-02-11 | 2014-02-07 | 7.623 | 30,413,455 | -41,386 | 10.81% | 231,848,333 |
| 2014-02-10 | 2014-02-06 | 7.575 | 30,454,841 | -49,664 | 10.82% | 230,692,107 |
| 2014-02-06 | 2014-02-04 | 7.563 | 30,504,505 | -4,967 | 10.84% | 230,699,777 |
| 2014-02-05 | 2014-01-30 | 7.696 | 30,509,472 | +31,454 | 10.84% | 234,791,831 |
| 2014-01-29 | 2014-01-27 | 7.623 | 30,478,018 | -19,866 | 10.83% | 232,340,510 |
| 2014-01-28 | 2014-01-24 | 7.696 | 30,497,884 | -40,559 | 10.84% | 234,702,653 |
| 2014-01-27 | 2014-01-23 | 7.732 | 30,538,443 | +7,450 | 10.85% | 236,121,603 |
| 2014-01-23 | 2014-01-21 | 8.155 | 30,530,993 | +38,904 | 10.85% | 248,973,750 |
| 2014-01-22 | 2014-01-20 | 7.974 | 30,492,089 | +827 | 10.83% | 243,130,797 |
| 2014-01-21 | 2014-01-17 | 8.082 | 30,491,262 | -30,626 | 10.83% | 246,439,532 |
| 2014-01-17 | 2014-01-15 | 8.022 | 30,521,888 | +3,311 | 10.85% | 244,843,361 |
| 2014-01-16 | 2014-01-14 | 7.659 | 30,518,577 | +2,483 | 10.84% | 233,755,800 |
| 2014-01-13 | 2014-01-09 | 7.442 | 30,516,094 | -15,727 | 10.84% | 227,100,722 |
| 2014-01-10 | 2014-01-08 | 7.527 | 30,531,821 | +6,622 | 10.85% | 229,799,782 |
| 2014-01-07 | 2014-01-03 | 7.370 | 30,525,199 | +1,656 | 10.85% | 224,955,801 |
| 2014-01-03 | 2013-12-31 | 7.502 | 30,523,543 | +3,311 | 10.85% | 228,999,957 |
| 2014-01-02 | 2013-12-27 | 7.563 | 30,520,232 | -13,244 | 10.84% | 230,818,717 |
| 2013-12-30 | 2013-12-24 | 7.539 | 30,533,476 | +3,311 | 10.85% | 230,181,119 |
| 2013-12-27 | 2013-12-20 | 7.188 | 30,530,165 | +22,348,836 | 10.85% | 219,459,798 |
| 2013-12-19 | 2013-12-17 | 7.249 | 8,181,329 | -3,311 | 2.91% | 59,303,997 |
| 2013-12-18 | 2013-12-16 | 7.611 | 8,184,640 | +3,311 | 2.91% | 62,294,398 |
| 2013-12-16 | 2013-12-12 | 7.370 | 8,181,329 | -6,622 | 2.91% | 60,292,397 |
| 2013-12-10 | 2013-12-06 | 7.623 | 8,187,951 | -3,311 | 2.91% | 62,418,518 |
| 2013-12-06 | 2013-12-04 | 7.804 | 8,191,262 | +3,311 | 2.91% | 63,928,158 |
| 2013-12-04 | 2013-12-02 | 7.672 | 8,187,951 | +3,311 | 2.91% | 62,814,198 |
| 2013-11-27 | 2013-11-25 | 7.732 | 8,184,640 | +3,311 | 2.91% | 63,283,197 |
| 2013-11-26 | 2013-11-22 | 7.490 | 8,181,329 | +109,261 | 2.91% | 61,280,797 |
| 2013-11-25 | 2013-11-21 | 7.708 | 8,072,068 | -3,261,275 | 2.87% | 62,217,757 |
| 2013-11-22 | 2013-11-20 | 7.611 | 11,333,343 | +6,622 | 4.03% | 86,259,600 |
| 2013-11-21 | 2013-11-19 | 7.732 | 11,326,721 | +16,555 | 4.02% | 87,577,599 |
| 2013-11-15 | 2013-11-13 | 7.527 | 11,310,166 | -16,555 | 4.02% | 85,126,717 |
| 2013-11-14 | 2013-11-12 | 7.418 | 11,326,721 | -43,042 | 4.02% | 84,019,759 |
| 2013-11-13 | 2013-11-11 | 7.225 | 11,369,763 | +6,622 | 4.04% | 82,141,278 |
| 2013-11-12 | 2013-11-08 | 7.128 | 11,363,141 | +13,243 | 4.04% | 80,995,197 |
| 2013-11-11 | 2013-11-07 | 7.490 | 11,349,898 | -16,554 | 4.03% | 85,014,402 |
| 2013-11-08 | 2013-11-06 | 7.720 | 11,366,452 | -29,799 | 4.04% | 87,747,477 |
| 2013-11-06 | 2013-11-04 | 7.659 | 11,396,251 | -16,555 | 4.05% | 87,289,121 |
| 2013-11-05 | 2013-11-01 | 8.082 | 11,412,806 | -49,664 | 4.06% | 92,241,724 |
| 2013-11-01 | 2013-10-30 | 8.264 | 11,462,470 | -3,311 | 4.07% | 94,720,323 |
| 2013-10-31 | 2013-10-29 | 8.251 | 11,465,781 | -16,554 | 4.07% | 94,609,164 |
| 2013-10-30 | 2013-10-28 | 8.372 | 11,482,335 | -29,799 | 4.08% | 96,132,958 |
| 2013-10-29 | 2013-10-25 | 7.792 | 11,512,134 | +3,311 | 4.09% | 89,706,603 |
| 2013-10-28 | 2013-10-24 | 7.672 | 11,508,823 | -16,554 | 4.09% | 88,290,402 |
| 2013-10-24 | 2013-10-22 | 7.684 | 11,525,377 | -115,883 | 4.10% | 88,556,637 |
| 2013-10-23 | 2013-10-21 | 7.551 | 11,641,260 | -52,975 | 4.14% | 87,899,998 |
| 2013-10-22 | 2013-10-18 | 7.345 | 11,694,235 | -6,622 | 4.16% | 85,898,238 |
| 2013-10-18 | 2013-10-16 | 7.394 | 11,700,857 | -49,664 | 4.16% | 86,512,319 |
| 2013-10-17 | 2013-10-15 | 7.563 | 11,750,521 | -1,715,066 | 4.18% | 88,866,958 |
| 2013-10-16 | 2013-10-11 | 7.672 | 13,465,587 | -148,993 | 4.78% | 103,301,796 |
| 2013-10-15 | 2013-10-10 | 7.249 | 13,614,580 | -49,664 | 4.84% | 98,688,002 |
| 2013-10-11 | 2013-10-09 | 7.176 | 13,664,244 | -26,487 | 4.86% | 98,057,522 |
| 2013-10-10 | 2013-10-08 | 7.212 | 13,690,731 | -6,622 | 4.86% | 98,743,798 |
| 2013-10-09 | 2013-10-07 | 7.249 | 13,697,353 | +3,311 | 4.87% | 99,287,999 |
| 2013-10-07 | 2013-10-03 | 6.572 | 13,694,042 | +9,933 | 4.87% | 89,999,359 |
| 2013-09-30 | 2013-09-26 | 6.500 | 13,684,109 | +56,286 | 4.86% | 88,942,157 |
| 2013-09-27 | 2013-09-25 | 6.343 | 13,627,823 | +76,151 | 4.84% | 86,435,997 |
| 2013-09-26 | 2013-09-24 | 6.318 | 13,551,672 | +9,933 | 4.82% | 85,625,561 |
| 2013-09-25 | 2013-09-23 | 6.391 | 13,541,739 | +66,219 | 4.81% | 86,544,400 |
| 2013-09-23 | 2013-09-18 | 5.376 | 13,475,520 | +13,243 | 4.79% | 72,445,999 |
| 2013-09-19 | 2013-09-17 | 5.376 | 13,462,277 | -9,932 | 4.78% | 72,374,803 |
| 2013-09-18 | 2013-09-16 | 5.050 | 13,472,209 | +6,622 | 4.79% | 68,033,678 |
| 2013-09-16 | 2013-09-12 | 5.183 | 13,465,587 | -56,286 | 4.78% | 69,789,718 |
| 2013-09-12 | 2013-09-10 | 5.134 | 13,521,873 | -6,622 | 4.80% | 69,427,998 |
| 2013-09-11 | 2013-09-09 | 5.074 | 13,528,495 | -26,488 | 4.81% | 68,644,799 |
| 2013-09-10 | 2013-09-06 | 5.195 | 13,554,983 | +36,421 | 4.82% | 70,416,801 |
| 2013-09-06 | 2013-09-04 | 5.050 | 13,518,562 | -79,463 | 4.80% | 68,267,758 |
| 2013-09-05 | 2013-09-03 | 5.038 | 13,598,025 | -33,109 | 4.83% | 68,504,760 |
| 2013-09-03 | 2013-08-30 | 5.521 | 13,631,134 | +33,109 | 4.84% | 75,258,758 |
| 2013-08-30 | 2013-08-28 | 5.835 | 13,598,025 | +16,555 | 4.83% | 79,347,240 |
| 2013-08-29 | 2013-08-27 | 5.739 | 13,581,470 | -3,311 | 4.83% | 77,937,998 |
| 2013-08-28 | 2013-08-26 | 5.630 | 13,584,781 | -49,664 | 4.83% | 76,479,919 |
| 2013-08-27 | 2013-08-23 | 5.618 | 13,634,445 | -33,110 | 4.84% | 76,594,798 |
| 2013-08-23 | 2013-08-21 | 5.630 | 13,667,555 | +99,328 | 4.86% | 76,945,922 |
| 2013-08-22 | 2013-08-20 | 5.739 | 13,568,227 | +66,219 | 4.82% | 77,862,003 |
| 2013-08-21 | 2013-08-19 | 5.775 | 13,502,008 | +13,244 | 4.80% | 77,971,361 |
| 2013-08-19 | 2013-08-15 | 6.101 | 13,488,764 | -105,950 | 4.79% | 82,294,800 |
| 2013-08-16 | 2013-08-13 | 6.149 | 13,594,714 | -13,244 | 4.83% | 83,598,160 |
| 2013-08-15 | 2013-08-12 | 6.101 | 13,607,958 | -92,706 | 4.84% | 83,022,001 |
| 2013-08-13 | 2013-08-09 | 6.306 | 13,700,664 | +82,773 | 4.87% | 86,401,439 |
| 2013-08-12 | 2013-08-08 | 6.246 | 13,617,891 | -13,243 | 4.84% | 85,056,842 |
| 2013-08-09 | 2013-08-07 | 6.355 | 13,631,134 | -13,244 | 4.84% | 86,621,677 |
| 2013-08-08 | 2013-08-06 | 6.403 | 13,644,378 | -155,614 | 4.85% | 87,365,199 |
| 2013-08-02 | 2013-07-31 | 6.463 | 13,799,992 | -6,622 | 4.90% | 89,195,198 |
| 2013-08-01 | 2013-07-30 | 6.343 | 13,806,614 | -9,933 | 4.91% | 87,569,999 |
| 2013-07-29 | 2013-07-25 | 5.932 | 13,816,547 | -56,286 | 4.91% | 81,957,720 |
| 2013-07-23 | 2013-07-19 | 5.763 | 13,872,833 | -36,420 | 4.93% | 79,945,200 |
| 2013-07-18 | 2013-07-16 | 5.581 | 13,909,253 | -9,933 | 4.94% | 77,634,479 |
| 2013-07-17 | 2013-07-15 | 5.292 | 13,919,186 | +13,244 | 4.95% | 73,654,080 |
| 2013-07-16 | 2013-07-12 | 5.352 | 13,905,942 | -33,110 | 4.94% | 74,423,998 |
| 2013-07-10 | 2013-07-08 | 5.195 | 13,939,052 | +3,311 | 4.95% | 72,412,002 |
| 2013-07-04 | 2013-07-02 | 5.557 | 13,935,741 | -3,311 | 4.95% | 77,445,601 |
| 2013-07-03 | 2013-06-28 | 5.437 | 13,939,052 | +3,311 | 4.95% | 75,780,002 |
| 2013-06-26 | 2013-06-24 | 5.038 | 13,935,741 | -33,109 | 4.95% | 70,206,121 |
| 2013-06-25 | 2013-06-21 | 5.304 | 13,968,850 | +16,555 | 4.96% | 74,085,639 |
| 2013-06-19 | 2013-06-17 | 5.437 | 13,952,295 | +43,042 | 4.96% | 75,851,998 |
| 2013-06-17 | 2013-06-13 | 5.316 | 13,909,253 | +6,622 | 4.94% | 73,937,599 |
| 2013-06-10 | 2013-06-06 | 5.606 | 13,902,631 | +33,109 | 4.94% | 77,933,438 |
| 2013-06-05 | 2013-06-03 | 5.654 | 13,869,522 | -23,177 | 4.93% | 78,418,080 |
| 2013-06-04 | 2013-05-31 | 5.920 | 13,892,699 | +56,286 | 4.94% | 82,241,603 |
| 2013-06-03 | 2013-05-30 | 5.847 | 13,836,413 | +33,110 | 4.92% | 80,905,442 |
| 2013-05-31 | 2013-05-29 | 5.871 | 13,803,303 | -9,933 | 4.90% | 81,045,359 |
| 2013-05-30 | 2013-05-28 | 6.101 | 13,813,236 | +19,866 | 4.91% | 84,274,400 |
| 2013-05-29 | 2013-05-27 | 5.642 | 13,793,370 | +6,621 | 4.90% | 77,820,878 |
| 2013-05-28 | 2013-05-24 | 5.569 | 13,786,749 | +6,622 | 4.90% | 76,784,163 |
| 2013-05-27 | 2013-05-23 | 5.594 | 13,780,127 | +36,421 | 4.90% | 77,080,242 |
| 2013-05-24 | 2013-05-22 | 5.618 | 13,743,706 | +43,042 | 4.88% | 77,208,598 |
| 2013-05-23 | 2013-05-21 | 5.678 | 13,700,664 | +19,866 | 4.87% | 77,794,399 |
| 2013-05-22 | 2013-05-20 | 5.195 | 13,680,798 | +268,186 | 4.86% | 71,070,398 |
| 2013-05-21 | 2013-05-16 | 5.473 | 13,412,612 | +1,602,494 | 4.77% | 73,404,118 |
| 2013-05-20 | 2013-05-15 | 5.557 | 11,810,118 | +3,377,157 | 4.20% | 65,632,799 |
| 2013-05-16 | 2013-05-14 | 5.400 | 8,432,961 | +1,496,545 | 3.00% | 45,540,361 |
| 2013-05-15 | 2013-05-13 | 5.002 | 6,936,416 | +1,628,981 | 2.46% | 34,693,198 |
| 2013-05-14 | 2013-05-10 | 4.591 | 5,307,435 | +79,463 | 1.89% | 24,365,602 |
| 2013-05-10 | 2013-05-08 | 4.398 | 5,227,972 | +69,530 | 1.86% | 22,990,239 |
| 2013-05-08 | 2013-05-06 | 4.168 | 5,158,442 | -66,219 | 1.83% | 21,500,398 |
| 2013-05-07 | 2013-05-03 | 4.168 | 5,224,661 | -99,328 | 1.86% | 21,776,399 |
| 2013-05-06 | 2013-05-02 | 4.228 | 5,323,989 | -6,622 | 1.89% | 22,511,999 |
| 2013-05-03 | 2013-04-30 | 4.253 | 5,330,611 | +72,840 | 1.89% | 22,668,799 |
| 2013-04-30 | 2013-04-26 | 4.530 | 5,257,771 | +99,329 | 1.87% | 23,820,002 |
| 2013-04-26 | 2013-04-24 | 4.591 | 5,158,442 | +19,865 | 1.83% | 23,681,598 |
| 2013-04-25 | 2013-04-23 | 4.543 | 5,138,577 | +29,799 | 1.83% | 23,342,081 |
| 2013-04-24 | 2013-04-22 | 4.446 | 5,108,778 | +3,311 | 1.82% | 22,712,959 |
| 2013-04-17 | 2013-04-15 | 4.567 | 5,105,467 | -13,244 | 1.81% | 23,315,038 |
| 2013-04-16 | 2013-04-12 | 4.651 | 5,118,711 | +178,791 | 1.82% | 23,808,399 |
| 2013-04-15 | 2013-04-11 | 4.651 | 4,939,920 | +453,598 | 1.76% | 22,976,798 |
| 2013-04-12 | 2013-04-10 | 4.760 | 4,486,322 | +185,413 | 1.59% | 21,354,801 |
| 2013-04-11 | 2013-04-09 | 4.639 | 4,300,909 | +172,169 | 1.53% | 19,952,639 |
| 2013-04-10 | 2013-04-08 | 4.591 | 4,128,740 | +569,481 | 1.47% | 18,954,398 |
| 2013-04-09 | 2013-04-05 | 4.591 | 3,559,259 | +248,320 | 1.26% | 16,340,000 |
| 2013-04-08 | 2013-04-03 | 4.651 | 3,310,939 | +86,085 | 1.18% | 15,400,002 |
| 2013-04-05 | 2013-04-02 | 4.349 | 3,224,854 | +317,850 | 1.15% | 14,025,599 |
| 2013-04-03 | 2013-03-28 | 4.108 | 2,907,004 | +6,622 | 1.03% | 11,940,799 |
| 2013-04-02 | 2013-03-27 | 4.011 | 2,900,382 | +19,865 | 1.03% | 11,633,279 |
| 2013-03-27 | 2013-03-25 | 3.914 | 2,880,517 | +99,329 | 1.02% | 11,275,201 |
| 2013-03-26 | 2013-03-22 | 3.926 | 2,781,188 | +142,370 | 0.99% | 10,919,998 |
| 2013-03-25 | 2013-03-21 | 3.806 | 2,638,818 | +3,311 | 0.94% | 10,042,200 |
| 2013-03-22 | 2013-03-20 | 3.926 | 2,635,507 | +175,480 | 0.94% | 10,347,999 |
| 2013-03-21 | 2013-03-19 | 3.733 | 2,460,027 | +82,773 | 0.87% | 9,183,478 |
| 2013-03-19 | 2013-03-15 | 3.793 | 2,377,254 | +132,438 | 0.84% | 9,018,080 |
| 2013-03-18 | 2013-03-14 | 3.806 | 2,244,816 | +33,109 | 0.80% | 8,542,798 |
| 2013-03-13 | 2013-03-11 | 3.987 | 2,211,707 | +33,109 | 0.79% | 8,817,600 |
| 2013-03-08 | 2013-03-06 | 3.745 | 2,178,598 | +82,774 | 0.77% | 8,159,201 |
| 2013-03-07 | 2013-03-05 | 3.842 | 2,095,824 | +89,395 | 0.74% | 8,051,759 |
| 2013-03-05 | 2013-03-01 | 3.467 | 2,006,429 | +19,866 | 0.71% | 6,956,881 |
| 2013-03-04 | 2013-02-28 | 3.443 | 1,986,563 | +46,353 | 0.71% | 6,839,999 |
| 2013-02-27 | 2013-02-25 | 3.455 | 1,940,210 | +3,311 | 0.69% | 6,703,840 |
| 2013-02-25 | 2013-02-21 | 3.479 | 1,936,899 | -82,774 | 0.69% | 6,739,200 |
| 2013-02-22 | 2013-02-20 | 3.455 | 2,019,673 | -36,420 | 0.72% | 6,978,401 |
| 2013-02-20 | 2013-02-18 | 3.516 | 2,056,093 | +49,664 | 0.73% | 7,228,440 |
| 2013-02-18 | 2013-02-14 | 3.673 | 2,006,429 | +29,799 | 0.71% | 7,368,961 |
| 2013-02-07 | 2013-02-05 | 3.431 | 1,976,630 | +16,554 | 0.70% | 6,781,919 |
| 2013-02-06 | 2013-02-04 | 3.673 | 1,960,076 | +6,622 | 0.70% | 7,198,721 |
| 2013-02-05 | 2013-02-01 | 3.733 | 1,953,454 | +132,438 | 0.69% | 7,292,401 |
| 2013-02-04 | 2013-01-31 | 2.960 | 1,821,016 | -9,933 | 0.65% | 5,389,999 |
| 2013-01-28 | 2013-01-24 | 2.803 | 1,830,949 | -245,010 | 1.12% | 5,131,840 |
| 2013-01-24 | 2013-01-22 | 2.791 | 2,075,959 | +3,311 | 1.27% | 5,793,481 |
| 2013-01-16 | 2013-01-14 | 2.851 | 2,072,648 | -9,932 | 1.26% | 5,909,441 |
| 2013-01-15 | 2013-01-11 | 2.996 | 2,082,580 | -62,908 | 1.27% | 6,239,679 |
| 2013-01-14 | 2013-01-10 | 2.718 | 2,145,488 | -9,933 | 1.31% | 5,831,999 |
| 2013-01-10 | 2013-01-08 | 2.549 | 2,155,421 | -82,774 | 1.32% | 5,494,440 |
| 2013-01-09 | 2013-01-07 | 2.561 | 2,238,195 | -96,017 | 1.37% | 5,732,481 |
| 2012-12-06 | 2012-12-04 | 2.803 | 2,334,212 | -16,554 | 1.42% | 6,542,401 |
| 2012-12-05 | 2012-12-03 | 2.924 | 2,350,766 | -79,463 | 1.43% | 6,872,799 |
| 2012-11-22 | 2012-11-20 | 2.972 | 2,430,229 | -16,555 | 1.48% | 7,222,560 |
| 2012-11-21 | 2012-11-19 | 2.899 | 2,446,784 | -105,950 | 1.49% | 7,094,401 |
| 2012-11-20 | 2012-11-16 | 2.694 | 2,552,734 | +39,732 | 1.56% | 6,877,321 |
| 2012-11-19 | 2012-11-15 | 2.718 | 2,513,002 | +105,950 | 1.53% | 6,830,999 |
| 2012-11-16 | 2012-11-14 | 2.561 | 2,407,052 | -82,774 | 1.47% | 6,164,959 |
| 2012-11-15 | 2012-11-13 | 2.573 | 2,489,826 | -16,555 | 1.52% | 6,407,040 |
| 2012-11-14 | 2012-11-12 | 2.549 | 2,506,381 | -33,109 | 1.53% | 6,389,081 |
| 2012-10-30 | 2012-10-26 | 2.175 | 2,539,490 | -185,413 | 1.55% | 5,522,400 |
| 2012-09-03 | 2012-08-30 | 2.163 | 2,724,903 | +6,622 | 1.66% | 5,892,681 |
| 2012-08-31 | 2012-08-29 | 2.283 | 2,718,281 | +3,311 | 1.66% | 6,206,761 |
| 2012-08-29 | 2012-08-27 | 2.283 | 2,714,970 | +49,664 | 1.66% | 6,199,201 |
| 2012-07-31 | 2012-07-27 | 2.030 | 2,665,306 | +3,311 | 1.63% | 5,409,601 |
| 2012-07-27 | 2012-07-25 | 2.054 | 2,661,995 | +6,622 | 1.62% | 5,467,201 |
| 2012-07-25 | 2012-07-23 | 1.993 | 2,655,373 | +6,622 | 1.62% | 5,293,200 |
| 2012-07-19 | 2012-07-17 | 1.873 | 2,648,751 | +99,328 | 1.62% | 4,960,000 |
| 2012-07-18 | 2012-07-16 | 1.969 | 2,549,423 | +16,555 | 1.56% | 5,020,400 |
| 2012-07-12 | 2012-07-10 | 2.005 | 2,532,868 | -16,555 | 1.55% | 5,079,600 |
| 2012-06-28 | 2012-06-26 | 1.957 | 2,549,423 | +49,664 | 1.56% | 4,989,600 |
| 2012-05-16 | 2012-05-14 | 2.320 | 2,499,759 | -33,109 | 1.53% | 5,798,401 |
| 2012-05-14 | 2012-05-10 | 2.295 | 2,532,868 | -6,622 | 1.55% | 5,814,000 |
| 2012-05-10 | 2012-05-08 | 2.271 | 2,539,490 | -16,555 | 1.55% | 5,767,840 |
| 2012-05-07 | 2012-05-03 | 2.356 | 2,556,045 | +26,488 | 1.56% | 6,021,601 |
| 2012-04-19 | 2012-04-17 | 2.440 | 2,529,557 | -26,488 | 1.54% | 6,173,120 |
| 2012-04-03 | 2012-03-30 | 2.428 | 2,556,045 | -23,176 | 1.56% | 6,206,881 |
| 2012-03-27 | 2012-03-23 | 2.658 | 2,579,221 | -211,900 | 1.57% | 6,855,199 |
| 2012-03-15 | 2012-03-13 | 2.610 | 2,791,121 | -59,597 | 1.70% | 7,283,519 |
| 2011-10-31 | 2011-10-27 | 1.860 | 2,850,718 | +6,622 | 1.74% | 5,303,760 |
| 2011-10-07 | 2011-10-04 | 1.679 | 2,844,096 | -36,421 | 1.74% | 4,776,040 |
| 2011-09-26 | 2011-09-22 | 1.993 | 2,880,517 | -6,621 | 1.76% | 5,742,001 |
| 2011-09-08 | 2011-09-06 | 1.764 | 2,887,138 | +6,621 | 1.76% | 5,092,479 |
| 2011-09-06 | 2011-09-02 | 1.933 | 2,880,517 | -201,967 | 1.76% | 5,568,001 |
| 2011-08-24 | 2011-08-22 | 2.356 | 3,082,484 | -274,808 | 1.88% | 7,261,800 |
| 2011-08-23 | 2011-08-19 | 2.440 | 3,357,292 | -36,420 | 2.05% | 8,193,121 |
| 2011-08-10 | 2011-08-08 | 2.537 | 3,393,712 | -82,774 | 2.07% | 8,610,000 |
| 2011-08-08 | 2011-08-04 | 2.573 | 3,476,486 | -82,773 | 2.12% | 8,946,001 |
| 2011-08-03 | 2011-08-01 | 2.477 | 3,559,259 | +82,773 | 2.17% | 8,815,000 |
| 2011-06-27 | 2011-06-23 | 2.513 | 3,476,486 | -16,554 | 2.12% | 8,736,001 |
| 2011-05-13 | 2011-05-11 | 2.295 | 3,493,040 | -6,622 | 2.13% | 8,017,999 |
| 2011-04-01 | 2011-03-30 | 2.090 | 3,499,662 | +82,773 | 2.14% | 7,314,440 |
| 2011-03-09 | 2011-03-07 | 1.933 | 3,416,889 | -3,311 | 2.08% | 6,604,801 |
| 2011-03-01 | 2011-02-25 | 1.969 | 3,420,200 | -26,487 | 2.09% | 6,735,161 |
| 2011-02-28 | 2011-02-24 | 1.957 | 3,446,687 | +33,109 | 2.10% | 6,745,680 |
| 2011-02-09 | 2011-02-07 | 2.066 | 3,413,578 | -6,622 | 2.08% | 7,052,041 |
| 2011-01-17 | 2011-01-13 | 1.933 | 3,420,200 | -9,932 | 2.09% | 6,611,201 |
| 2011-01-13 | 2011-01-11 | 2.018 | 3,430,132 | +6,621 | 2.09% | 6,920,479 |
| 2010-12-10 | 2010-12-08 | 2.054 | 3,423,511 | -33,109 | 2.09% | 7,031,201 |
| 2010-12-09 | 2010-12-07 | 1.945 | 3,456,620 | -148,992 | 2.11% | 6,723,360 |
| 2010-12-08 | 2010-12-06 | 1.969 | 3,605,612 | +66,219 | 2.20% | 7,100,280 |
| 2010-12-07 | 2010-12-03 | 1.969 | 3,539,393 | +16,554 | 2.16% | 6,969,879 |
| 2010-12-03 | 2010-12-01 | 1.957 | 3,522,839 | +16,555 | 2.15% | 6,894,721 |
| 2010-12-02 | 2010-11-30 | 1.873 | 3,506,284 | +46,353 | 2.14% | 6,565,800 |
| 2010-11-16 | 2010-11-12 | 1.921 | 3,459,931 | +82,774 | 2.11% | 6,646,200 |
| 2010-11-03 | 2010-11-01 | 2.030 | 3,377,157 | -86,085 | 2.06% | 6,854,399 |
| 2010-11-01 | 2010-10-28 | 2.054 | 3,463,242 | -33,109 | 2.11% | 7,112,800 |
| 2010-10-28 | 2010-10-26 | 1.993 | 3,496,351 | -119,194 | 2.13% | 6,969,600 |
| 2010-10-26 | 2010-10-22 | 1.945 | 3,615,545 | -33,109 | 2.21% | 7,032,480 |
| 2010-10-25 | 2010-10-21 | 1.885 | 3,648,654 | +46,353 | 2.23% | 6,876,479 |
| 2010-10-19 | 2010-10-15 | 1.885 | 3,602,301 | -29,799 | 2.20% | 6,789,120 |
| 2010-10-18 | 2010-10-14 | 1.981 | 3,632,100 | -3,311 | 2.22% | 7,196,321 |
| 2010-09-28 | 2010-09-24 | 1.860 | 3,635,411 | +29,799 | 2.22% | 6,763,681 |
| 2010-09-27 | 2010-09-22 | 1.885 | 3,605,612 | -16,555 | 2.20% | 6,795,360 |
| 2010-08-09 | 2010-08-05 | 1.957 | 3,622,167 | -26,487 | 2.21% | 7,089,120 |
| 2010-08-04 | 2010-08-02 | 1.957 | 3,648,654 | -59,597 | 2.23% | 7,140,959 |
| 2010-07-21 | 2010-07-19 | 1.812 | 3,708,251 | +39,731 | 2.26% | 6,719,999 |
| 2010-07-20 | 2010-07-16 | 1.812 | 3,668,520 | -66,219 | 2.24% | 6,648,000 |
| 2010-07-12 | 2010-07-08 | 1.981 | 3,734,739 | +72,841 | 2.28% | 7,399,680 |
| 2010-07-07 | 2010-07-05 | 1.836 | 3,661,898 | +16,555 | 2.23% | 6,724,480 |
| 2010-07-05 | 2010-06-30 | 1.848 | 3,645,343 | +99,328 | 2.22% | 6,738,119 |
| 2010-06-28 | 2010-06-24 | 1.921 | 3,546,015 | +66,218 | 2.16% | 6,811,559 |
| 2010-06-25 | 2010-06-23 | 1.885 | 3,479,797 | +102,640 | 2.12% | 6,558,241 |
| 2010-06-24 | 2010-06-22 | 1.933 | 3,377,157 | +99,328 | 2.06% | 6,527,999 |
| 2010-06-22 | 2010-06-18 | 1.812 | 3,277,829 | +33,109 | 2.00% | 5,940,000 |
| 2010-06-21 | 2010-06-17 | 1.812 | 3,244,720 | +72,841 | 1.98% | 5,880,000 |
| 2010-06-18 | 2010-06-15 | 1.812 | 3,171,879 | +33,109 | 1.94% | 5,748,000 |
| 2010-06-15 | 2010-06-11 | 2.005 | 3,138,770 | +3,311 | 1.92% | 6,294,720 |
| 2010-06-11 | 2010-06-09 | 2.078 | 3,135,459 | +46,353 | 1.91% | 6,515,360 |
| 2010-06-10 | 2010-06-08 | 2.030 | 3,089,106 | +66,219 | 1.88% | 6,269,760 |
| 2010-06-04 | 2010-06-02 | 1.716 | 3,022,887 | -6,622 | 1.84% | 5,185,840 |
| 2010-06-02 | 2010-05-31 | 1.740 | 3,029,509 | +3,311 | 1.85% | 5,270,400 |
| 2010-06-01 | 2010-05-28 | 1.691 | 3,026,198 | +9,933 | 1.85% | 5,118,400 |
| 2010-05-31 | 2010-05-27 | 1.691 | 3,016,265 | +16,555 | 1.84% | 5,101,600 |
| 2010-05-25 | 2010-05-20 | 1.691 | 2,999,710 | -9,933 | 1.83% | 5,073,599 |
| 2010-05-20 | 2010-05-18 | 1.752 | 3,009,643 | -9,933 | 1.84% | 5,272,200 |
| 2010-05-19 | 2010-05-17 | 1.752 | 3,019,576 | +16,555 | 1.84% | 5,289,600 |
| 2010-05-17 | 2010-05-13 | 1.909 | 3,003,021 | +9,932 | 1.83% | 5,732,239 |
| 2010-05-12 | 2010-05-10 | 1.981 | 2,993,089 | +6,622 | 1.83% | 5,930,241 |
| 2010-05-10 | 2010-05-06 | 2.054 | 2,986,467 | +2,003,118 | 1.82% | 6,133,601 |
| 2010-04-21 | 2010-04-19 | 2.114 | 983,349 | +6,622 | 0.60% | 2,079,000 |
| 2010-04-14 | 2010-04-12 | 2.283 | 976,727 | +19,866 | 0.60% | 2,230,200 |
| 2010-03-24 | 2010-03-22 | 2.440 | 956,861 | +241,698 | 0.58% | 2,335,119 |
| 2010-03-23 | 2010-03-19 | 2.259 | 715,163 | +76,152 | 0.44% | 1,615,681 |
| 2010-03-10 | 2010-03-08 | 2.235 | 639,011 | +119,194 | 0.39% | 1,428,200 |
| 2010-03-09 | 2010-03-05 | 2.223 | 519,817 | +162,236 | 0.32% | 1,155,519 |
| 2010-02-24 | 2010-02-22 | 2.295 | 357,581 | -19,866 | 0.22% | 820,799 |
| 2010-02-05 | 2010-02-03 | 1.752 | 377,447 | +102,639 | 0.23% | 661,200 |
| 2010-02-04 | 2010-02-02 | 1.691 | 274,808 | +225,144 | 0.17% | 464,800 |
| 2010-01-26 | 2010-01-22 | 1.571 | 49,664 | -62,908 | 0.03% | 78,000 |
| 2010-01-25 | 2010-01-21 | 1.703 | 112,572 | -46,353 | 0.07% | 191,760 |
| 2010-01-18 | 2010-01-14 | 1.510 | 158,925 | -6,622 | 0.10% | 240,000 |
| 2010-01-15 | 2010-01-13 | 1.293 | 165,547 | -13,244 | 0.10% | 214,000 |
| 2009-12-30 | 2009-12-28 | 1.027 | 178,791 | -59,597 | 0.11% | 183,600 |
| 2009-12-16 | 2009-12-14 | 1.039 | 238,388 | -59,596 | 0.15% | 247,680 |
| 2009-12-01 | 2009-11-27 | 0.930 | 297,984 | -129,127 | 0.18% | 277,200 |
| 2009-11-17 | 2009-11-13 | 0.894 | 427,111 | +13,244 | 0.26% | 381,840 |
| 2009-10-09 | 2009-10-07 | 0.809 | 413,867 | -3,311 | 0.25% | 335,000 |
| 2009-09-10 | 2009-09-08 | 0.870 | 417,178 | +9,933 | 0.25% | 362,880 |
| 2009-08-24 | 2009-08-20 | 0.858 | 407,245 | +9,932 | 0.25% | 349,320 |
| 2009-08-21 | 2009-08-19 | 0.834 | 397,313 | -26,487 | 0.24% | 331,200 |
| 2009-08-06 | 2009-08-04 | 0.822 | 423,800 | -662,188 | 0.26% | 348,160 |
| 2009-08-05 | 2009-08-03 | 0.749 | 1,085,988 | +248,321 | 0.66% | 813,440 |
| 2009-07-30 | 2009-07-28 | 0.773 | 837,667 | -33,110 | 0.51% | 647,680 |
| 2009-07-27 | 2009-07-23 | 0.785 | 870,777 | -26,487 | 0.53% | 683,800 |
| 2009-07-17 | 2009-07-15 | 0.797 | 897,264 | -39,732 | 0.55% | 715,440 |
| 2009-06-24 | 2009-06-22 | 0.761 | 936,996 | -82,773 | 0.57% | 713,160 |
| 2009-06-22 | 2009-06-18 | 0.737 | 1,019,769 | -16,555 | 0.62% | 751,520 |
| 2009-06-19 | 2009-06-17 | 0.737 | 1,036,324 | -33,109 | 0.63% | 763,720 |
| 2009-06-17 | 2009-06-15 | 0.725 | 1,069,433 | -46,353 | 0.65% | 775,200 |
| 2009-06-10 | 2009-06-08 | 0.725 | 1,115,786 | +96,017 | 0.68% | 808,800 |
| 2009-06-03 | 2009-06-01 | 0.749 | 1,019,769 | +231,766 | 0.62% | 763,840 |
| 2009-06-02 | 2009-05-29 | 0.677 | 788,003 | -33,110 | 0.48% | 533,120 |
| 2009-06-01 | 2009-05-27 | 0.749 | 821,113 | +49,664 | 0.50% | 615,040 |
| 2009-05-26 | 2009-05-22 | 0.761 | 771,449 | -248,320 | 0.47% | 587,160 |
| 2009-05-11 | 2009-05-07 | 0.640 | 1,019,769 | +6,622 | 0.62% | 652,960 |
| 2009-03-30 | 2009-03-26 | 0.664 | 1,013,147 | +3,311 | 0.62% | 673,200 |
| 2009-03-23 | 2009-03-19 | 0.664 | 1,009,836 | -16,555 | 0.62% | 671,000 |
| 2008-10-23 | 2008-10-21 | 0.251 | 1,026,391 | +16,555 | 0.63% | 257,920 |
| 2008-02-21 | 2008-02-19 | 0.966 | 1,009,836 | -19,866 | 0.62% | 976,000 |
| 2008-01-07 | 2008-01-03 | 1.063 | 1,029,702 | -228,455 | 0.63% | 1,094,720 |
| 2007-11-19 | 2007-11-15 | 0.918 | 1,258,157 | +105,950 | 0.77% | 1,155,200 |
| 2007-11-15 | 2007-11-13 | 0.918 | 1,152,207 | +13,244 | 0.70% | 1,057,920 |
| 2007-11-07 | 2007-11-05 | 0.979 | 1,138,963 | +82,774 | 0.69% | 1,114,560 |
| 2007-11-01 | 2007-10-30 | 1.015 | 1,056,189 | +165,547 | 0.64% | 1,071,840 |
| 2007-10-31 | 2007-10-29 | 1.039 | 890,642 | +248,320 | 0.54% | 925,359 |
| 2007-10-30 | 2007-10-26 | 1.099 | 642,322 | -168,858 | 0.39% | 706,160 |
| 2007-10-26 | 2007-10-24 | 1.039 | 811,180 | +248,320 | 0.49% | 842,800 |
| 2007-10-18 | 2007-10-16 | 1.003 | 562,860 | -155,614 | 0.34% | 564,400 |
| 2007-10-17 | 2007-10-15 | 1.015 | 718,474 | +39,732 | 0.44% | 729,120 |
| 2007-10-16 | 2007-10-12 | 0.991 | 678,742 | +82,773 | 0.41% | 672,400 |
| 2007-10-15 | 2007-10-11 | 1.063 | 595,969 | -72,841 | 0.36% | 633,600 |
| 2007-10-12 | 2007-10-10 | 1.003 | 668,810 | -23,176 | 0.41% | 670,640 |
| 2007-10-11 | 2007-10-09 | 0.979 | 691,986 | -119,194 | 0.42% | 677,160 |
| 2007-10-09 | 2007-10-05 | 0.966 | 811,180 | -82,773 | 0.49% | 784,000 |
| 2007-10-08 | 2007-10-04 | 1.015 | 893,953 | -168,858 | 0.55% | 907,200 |
| 2007-10-05 | 2007-10-03 | 1.039 | 1,062,811 | -39,732 | 0.65% | 1,104,240 |
| 2007-10-02 | 2007-09-27 | 1.039 | 1,102,543 | +66,219 | 0.67% | 1,145,520 |
| 2007-09-27 | 2007-09-24 | 1.015 | 1,036,324 | +3,311 | 0.63% | 1,051,680 |
| 2007-09-21 | 2007-09-19 | 1.087 | 1,033,013 | -39,731 | 0.63% | 1,123,200 |
| 2007-09-19 | 2007-09-17 | 1.087 | 1,072,744 | +185,412 | 0.65% | 1,166,400 |
| 2007-09-18 | 2007-09-14 | 1.051 | 887,332 | -76,151 | 0.54% | 932,640 |
| 2007-09-17 | 2007-09-13 | 1.111 | 963,483 | -59,597 | 0.59% | 1,070,880 |
| 2007-09-13 | 2007-09-11 | 0.966 | 1,023,080 | +6,622 | 0.62% | 988,800 |
| 2007-09-11 | 2007-09-07 | 1.099 | 1,016,458 | -115,883 | 0.62% | 1,117,480 |
| 2007-09-10 | 2007-09-06 | 1.160 | 1,132,341 | +125,816 | 0.69% | 1,313,280 |
| 2007-09-04 | 2007-08-31 | 0.954 | 1,006,525 | +19,865 | 0.61% | 960,640 |
| 2007-08-31 | 2007-08-29 | 0.882 | 986,660 | -3,311 | 0.60% | 870,160 |
| 2007-08-27 | 2007-08-23 | 0.894 | 989,971 | -52,975 | 0.60% | 885,040 |
| 2007-08-23 | 2007-08-21 | 0.822 | 1,042,946 | -66,218 | 0.64% | 856,800 |
| 2007-08-09 | 2007-08-07 | 0.785 | 1,109,164 | +6,621 | 0.68% | 871,000 |
| 2007-08-02 | 2007-07-31 | 0.846 | 1,102,543 | +3,311 | 0.67% | 932,400 |
| 2007-07-27 | 2007-07-25 | 0.846 | 1,099,232 | -327,783 | 0.67% | 929,600 |
| 2007-07-24 | 2007-07-20 | 0.809 | 1,427,015 | +162,236 | 0.87% | 1,155,080 |
| 2007-07-23 | 2007-07-19 | 0.797 | 1,264,779 | +82,774 | 0.77% | 1,008,480 |
| 2007-07-19 | 2007-07-17 | 0.834 | 1,182,005 | +82,773 | 0.72% | 985,320 |
| 2007-06-26 | 2007-06-22 | 0.918 | 1,099,232 | 0.67% | 1,009,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy