History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.450 0 +0
2025-10-13 2025-10-09 3.570 0 +0
2025-10-10 2025-10-08 3.540 0 +0
2025-10-09 2025-10-06 3.630 0 +0
2025-10-08 2025-10-03 3.600 0 +0
2025-10-06 2025-10-02 3.590 0 +0
2025-10-03 2025-09-30 3.630 0 +0
2025-10-02 2025-09-29 3.530 0 +0
2025-09-30 2025-09-26 3.470 0 +0
2025-09-29 2025-09-25 3.540 0 +0
2025-09-26 2025-09-24 3.600 0 +0
2025-09-25 2025-09-23 3.560 0 +0
2025-09-24 2025-09-22 3.710 0 +0
2025-09-23 2025-09-19 3.760 0 +0
2025-09-22 2025-09-18 3.820 0 +0
2025-09-19 2025-09-17 3.940 0 +0
2025-09-18 2025-09-16 3.990 0 +0
2025-09-17 2025-09-15 3.850 0 +0
2025-09-16 2025-09-12 3.680 0 +0
2025-09-15 2025-09-11 3.760 0 +0
2025-09-12 2025-09-10 3.630 0 +0
2025-09-11 2025-09-09 3.570 0 +0
2025-09-10 2025-09-08 3.600 0 +0
2025-09-09 2025-09-05 3.590 0 +0
2025-09-08 2025-09-04 3.460 0 +0
2025-09-05 2025-09-03 3.600 0 +0
2025-09-04 2025-09-02 3.590 0 +0
2025-09-03 2025-09-01 3.680 0 +0
2025-09-02 2025-08-29 3.570 0 +0
2025-09-01 2025-08-28 3.570 0 +0
2025-08-29 2025-08-27 3.590 0 +0
2025-08-28 2025-08-26 3.770 0 +0
2025-08-27 2025-08-25 3.940 0 +0
2025-08-26 2025-08-22 3.850 0 +0
2025-08-25 2025-08-21 3.820 0 +0
2025-08-22 2025-08-20 3.900 0 +0
2025-08-21 2025-08-19 4.020 0 +0
2025-08-20 2025-08-18 4.100 0 +0
2025-08-19 2025-08-15 4.010 0 +0
2025-08-18 2025-08-14 3.790 0 +0
2025-08-15 2025-08-13 3.920 0 +0
2025-08-14 2025-08-12 3.990 0 +0
2025-08-13 2025-08-11 4.100 0 +0
2025-08-12 2025-08-08 4.020 0 +0
2025-08-11 2025-08-07 4.130 0 +0
2025-08-08 2025-08-06 4.190 0 +0
2025-08-07 2025-08-05 4.300 0 +0
2025-08-06 2025-08-04 4.230 0 +0
2025-08-05 2025-08-01 4.170 0 +0
2025-08-04 2025-07-31 4.090 0 +0
2025-08-01 2025-07-30 4.310 0 +0
2025-07-31 2025-07-29 4.330 0 +0
2025-07-30 2025-07-28 4.220 0 +0
2025-07-29 2025-07-25 4.190 0 +0
2025-07-28 2025-07-24 4.390 0 +0
2025-07-25 2025-07-23 4.280 0 +0
2025-07-24 2025-07-22 4.270 0 +0
2025-07-23 2025-07-21 4.130 0 +0
2025-07-22 2025-07-18 4.180 0 +0
2025-07-21 2025-07-17 4.400 0 +0
2025-07-18 2025-07-16 3.850 0 +0
2025-07-17 2025-07-15 3.670 0 +0
2025-07-16 2025-07-14 3.770 0 +0
2025-07-15 2025-07-11 3.740 0 +0
2025-07-14 2025-07-10 3.480 0 +0
2025-07-11 2025-07-09 3.432 0 +0
2025-07-10 2025-07-08 3.443 0 +0
2025-07-09 2025-07-07 3.473 0 +0
2025-07-08 2025-07-04 3.513 0 +0
2025-07-07 2025-07-03 3.543 0 +0
2025-07-04 2025-07-02 3.382 0 +0
2025-07-03 2025-06-30 3.281 0 +0
2025-07-02 2025-06-27 3.140 0 +0
2025-06-30 2025-06-26 3.160 0 +0
2025-06-27 2025-06-25 3.261 0 +0
2025-06-26 2025-06-24 3.180 0 +0
2025-06-25 2025-06-23 3.069 0 +0
2025-06-24 2025-06-20 3.049 0 +0
2025-06-23 2025-06-19 3.109 0 +0
2025-06-20 2025-06-18 3.321 0 +0
2025-06-19 2025-06-17 3.493 0 +0
2025-06-18 2025-06-16 3.432 0 +0
2025-06-17 2025-06-13 3.261 0 +0
2025-06-16 2025-06-12 3.301 0 +0
2025-06-13 2025-06-11 3.230 0 +0
2025-06-12 2025-06-10 3.251 0 +0
2025-06-11 2025-06-09 3.109 0 +0
2025-06-10 2025-06-06 3.018 0 +0
2025-06-09 2025-06-05 3.079 0 +0
2025-06-06 2025-06-04 3.150 0 +0
2025-06-05 2025-06-03 3.099 0 +0
2025-06-04 2025-06-02 3.029 0 +0
2025-06-03 2025-05-30 2.978 0 +0
2025-06-02 2025-05-29 2.988 0 +0
2025-05-30 2025-05-28 2.806 0 +0
2025-05-29 2025-05-27 2.766 0 +0
2025-05-28 2025-05-26 2.706 0 +0
2025-05-27 2025-05-23 2.716 0 +0
2025-05-26 2025-05-22 2.655 0 +0
2025-05-23 2025-05-21 2.706 0 +0
2025-05-22 2025-05-20 2.675 0 +0
2025-05-21 2025-05-19 2.635 0 +0
2025-05-20 2025-05-16 2.635 0 +0
2025-05-19 2025-05-15 2.605 0 +0
2025-05-16 2025-05-14 2.645 0 +0
2025-05-15 2025-05-13 2.625 0 +0
2025-05-14 2025-05-12 2.706 0 +0
2025-05-13 2025-05-09 2.665 0 +0
2025-05-12 2025-05-08 2.665 0 +0
2025-05-09 2025-05-07 2.635 0 +0
2025-05-08 2025-05-06 2.584 0 +0
2025-05-07 2025-05-02 2.594 0 +0
2025-05-06 2025-04-30 2.453 0 +0
2025-05-02 2025-04-29 2.423 0 +0
2025-04-30 2025-04-28 2.433 0 +0
2025-04-29 2025-04-25 2.463 0 +0
2025-04-28 2025-04-24 2.473 0 +0
2025-04-25 2025-04-23 2.473 0 +0
2025-04-24 2025-04-22 2.463 0 +0
2025-04-23 2025-04-17 2.362 0 +0
2025-04-22 2025-04-16 2.332 0 +0
2025-04-17 2025-04-15 2.393 0 +0
2025-04-16 2025-04-14 2.413 0 +0
2025-04-15 2025-04-11 2.342 0 +0
2025-04-14 2025-04-10 2.352 0 +0
2025-04-11 2025-04-09 2.292 0 +0
2025-04-10 2025-04-08 2.261 0 +0
2025-04-09 2025-04-07 2.160 0 +0
2025-04-08 2025-04-03 2.615 0 +0
2025-04-07 2025-04-02 2.635 0 +0
2025-04-03 2025-04-01 2.665 0 +0
2025-04-02 2025-03-31 2.534 0 +0
2025-04-01 2025-03-28 2.584 0 +0
2025-03-31 2025-03-27 2.594 0 +0
2025-03-28 2025-03-26 2.584 0 +0
2025-03-27 2025-03-25 2.574 0 +0
2025-03-26 2025-03-24 2.605 0 +0
2025-03-25 2025-03-21 2.675 0 +0
2025-03-24 2025-03-20 2.786 0 +0
2025-03-21 2025-03-19 2.776 0 +0
2025-03-20 2025-03-18 2.786 0 +0
2025-03-19 2025-03-17 2.766 0 +0
2025-03-18 2025-03-14 2.706 0 +0
2025-03-17 2025-03-13 2.605 0 +0
2025-03-14 2025-03-12 2.645 0 +0
2025-03-13 2025-03-11 2.665 0 +0
2025-03-12 2025-03-10 2.665 0 +0
2025-03-11 2025-03-07 2.675 0 +0
2025-03-10 2025-03-06 2.675 0 +0
2025-03-07 2025-03-05 2.615 0 +0
2025-03-06 2025-03-04 2.574 0 +0
2025-03-05 2025-03-03 2.584 0 +0
2025-03-04 2025-02-28 2.584 0 +0
2025-03-03 2025-02-27 2.776 0 +0
2025-02-28 2025-02-26 2.786 0 +0
2025-02-27 2025-02-25 2.675 0 +0
2025-02-26 2025-02-24 2.746 0 +0
2025-02-25 2025-02-21 2.756 0 +0
2025-02-24 2025-02-20 2.695 0 +0
2025-02-21 2025-02-19 2.685 0 +0
2025-02-20 2025-02-18 2.584 0 +0
2025-02-19 2025-02-17 2.635 0 +0
2025-02-18 2025-02-14 2.504 0 +0
2025-02-17 2025-02-13 2.403 0 +0
2025-02-14 2025-02-12 2.443 0 +0
2025-02-13 2025-02-11 2.413 0 +0
2025-02-12 2025-02-10 2.453 0 +0
2025-02-11 2025-02-07 2.403 0 +0
2025-02-10 2025-02-06 2.362 0 +0
2025-02-07 2025-02-05 2.261 0 +0
2025-02-06 2025-02-04 2.302 0 +0
2025-02-05 2025-02-03 2.181 0 +0
2025-02-04 2025-01-28 2.332 0 +0
2025-02-03 2025-01-24 2.342 0 +0
2025-01-27 2025-01-23 2.322 0 +0
2025-01-24 2025-01-22 2.312 0 +0
2025-01-23 2025-01-21 2.342 0 +0
2025-01-22 2025-01-20 2.332 0 +0
2025-01-21 2025-01-17 2.312 0 +0
2025-01-20 2025-01-16 2.292 0 +0
2025-01-17 2025-01-15 2.292 0 +0
2025-01-16 2025-01-14 2.302 0 +0
2025-01-15 2025-01-13 2.241 0 +0
2025-01-14 2025-01-10 2.201 0 +0
2025-01-13 2025-01-09 2.282 0 +0
2025-01-10 2025-01-08 2.282 0 +0
2025-01-09 2025-01-07 2.332 0 +0
2025-01-08 2025-01-06 2.342 0 +0
2025-01-07 2025-01-03 2.342 0 +0
2025-01-06 2025-01-02 2.382 0 +0
2025-01-03 2024-12-31 2.483 0 +0
2025-01-02 2024-12-27 2.514 0 +0
2024-12-30 2024-12-24 2.514 0 +0
2024-12-27 2024-12-20 2.514 0 +0
2024-12-23 2024-12-19 2.514 0 +0
2024-12-20 2024-12-18 2.554 0 +0
2024-12-19 2024-12-17 2.554 0 +0
2024-12-18 2024-12-16 2.574 0 +0
2024-12-17 2024-12-13 2.655 0 +0
2024-12-16 2024-12-12 2.756 0 +0
2024-12-13 2024-12-11 2.726 0 +0
2024-12-12 2024-12-10 2.695 0 +0
2024-12-11 2024-12-09 2.726 0 +0
2024-12-10 2024-12-06 2.655 0 +0
2024-12-09 2024-12-05 2.625 0 +0
2024-12-06 2024-12-04 2.635 0 +0
2024-12-05 2024-12-03 2.675 0 +0
2024-12-04 2024-12-02 2.695 0 +0
2024-12-03 2024-11-29 2.625 0 +0
2024-12-02 2024-11-28 2.544 0 +0
2024-11-29 2024-11-27 2.625 0 +0
2024-11-28 2024-11-26 2.574 0 +0
2024-11-27 2024-11-25 2.564 0 +0
2024-11-26 2024-11-22 2.554 0 +0
2024-11-25 2024-11-21 2.665 0 +0
2024-11-22 2024-11-20 2.736 0 +0
2024-11-21 2024-11-19 2.716 0 +0
2024-11-20 2024-11-18 2.675 0 +0
2024-11-19 2024-11-15 2.706 0 +0
2024-11-18 2024-11-14 2.786 0 +0
2024-11-15 2024-11-13 2.907 0 +0
2024-11-14 2024-11-12 2.877 0 +0
2024-11-13 2024-11-11 2.978 0 +0
2024-11-12 2024-11-08 2.968 0 +0
2024-11-11 2024-11-07 2.968 0 +0
2024-11-08 2024-11-06 2.817 0 +0
2024-11-07 2024-11-05 2.827 0 +0
2024-11-06 2024-11-04 2.756 0 +0
2024-11-05 2024-11-01 2.695 0 +0
2024-11-04 2024-10-31 2.746 0 +0
2024-11-01 2024-10-30 2.766 0 +0
2024-10-31 2024-10-29 2.837 0 +0
2024-10-30 2024-10-28 3.018 0 +0
2024-10-29 2024-10-25 3.049 0 +0
2024-10-28 2024-10-24 2.948 0 +0
2024-10-25 2024-10-23 2.948 0 +0
2024-10-24 2024-10-22 2.918 0 +0
2024-10-23 2024-10-21 2.968 0 +0
2024-10-22 2024-10-18 2.685 0 +0
2024-10-21 2024-10-17 2.504 0 +0
2024-10-18 2024-10-16 2.615 0 +0
2024-10-17 2024-10-15 2.574 0 +0
2024-10-16 2024-10-14 2.685 0 +0
2024-10-15 2024-10-10 2.847 0 +0
2024-10-14 2024-10-09 2.938 0 +0
2024-10-10 2024-10-08 3.342 0 +0
2024-10-09 2024-10-07 4.432 0 +0
2024-10-08 2024-10-04 3.321 0 +0
2024-10-07 2024-10-03 2.615 0 +0
2024-10-04 2024-10-02 2.706 0 +0
2024-10-03 2024-09-30 2.342 0 +0
2024-10-02 2024-09-27 2.181 0 +0
2024-09-30 2024-09-26 1.979 0 +0
2024-09-27 2024-09-25 1.898 0 +0
2024-09-26 2024-09-24 1.878 0 +0
2024-09-25 2024-09-23 1.787 0 +0
2024-09-24 2024-09-20 1.807 0 +0
2024-09-23 2024-09-19 1.777 0 +0
2024-09-20 2024-09-17 1.757 0 +0
2024-09-19 2024-09-16 1.777 0 +0
2024-09-17 2024-09-13 1.777 0 +0
2024-09-16 2024-09-12 1.757 0 +0
2024-09-13 2024-09-11 1.746 0 +0
2024-09-12 2024-09-10 1.746 0 +0
2024-09-11 2024-09-09 1.757 0 +0
2024-09-10 2024-09-05 1.807 0 +0
2024-09-09 2024-09-04 1.797 0 +0
2024-09-05 2024-09-03 1.817 0 +0
2024-09-04 2024-09-02 1.807 0 +0
2024-09-03 2024-08-30 1.847 0 +0
2024-09-02 2024-08-29 1.817 0 +0
2024-08-30 2024-08-28 1.787 0 +0
2024-08-29 2024-08-27 1.807 0 +0
2024-08-28 2024-08-26 1.797 0 +0
2024-08-27 2024-08-23 1.839 0 +0
2024-08-26 2024-08-22 1.819 0 +0
2024-08-23 2024-08-21 1.850 0 +0
2024-08-22 2024-08-20 1.860 0 +0
2024-08-21 2024-08-19 1.880 0 +0
2024-08-20 2024-08-16 1.901 0 +0
2024-08-19 2024-08-15 1.880 0 +0
2024-08-16 2024-08-14 1.870 0 +0
2024-08-15 2024-08-13 1.890 0 +0
2024-08-14 2024-08-12 1.921 0 +0
2024-08-13 2024-08-09 1.901 0 +0
2024-08-12 2024-08-08 1.901 0 +0
2024-08-09 2024-08-07 1.901 0 +0
2024-08-08 2024-08-06 1.890 0 +0
2024-08-07 2024-08-05 1.839 0 +0
2024-08-06 2024-08-02 1.870 0 +0
2024-08-05 2024-08-01 1.901 0 +0
2024-08-02 2024-07-31 1.850 0 +0
2024-08-01 2024-07-30 1.788 0 +0
2024-07-31 2024-07-29 1.798 0 +0
2024-07-30 2024-07-26 1.788 0 +0
2024-07-29 2024-07-25 1.778 0 +0
2024-07-26 2024-07-24 1.768 0 +0
2024-07-25 2024-07-23 1.798 0 +0
2024-07-24 2024-07-22 1.829 0 +0
2024-07-23 2024-07-19 1.819 0 +0
2024-07-22 2024-07-18 1.850 0 +0
2024-07-19 2024-07-17 1.809 0 +0
2024-07-18 2024-07-16 1.819 0 +0
2024-07-17 2024-07-15 1.829 0 +0
2024-07-16 2024-07-12 1.850 0 +0
2024-07-15 2024-07-11 1.839 0 +0
2024-07-12 2024-07-10 1.778 0 +0
2024-07-11 2024-07-09 1.798 0 +0
2024-07-10 2024-07-08 1.768 0 +0
2024-07-09 2024-07-05 1.788 0 +0
2024-07-08 2024-07-04 1.758 0 +0
2024-07-05 2024-07-03 1.910 0 +0
2024-07-04 2024-07-02 1.910 0 +0
2024-07-03 2024-06-28 1.910 0 +0
2024-07-02 2024-06-27 1.899 0 +0
2024-06-28 2024-06-26 1.931 0 +0
2024-06-27 2024-06-25 1.899 0 +0
2024-06-26 2024-06-24 1.878 0 +0
2024-06-25 2024-06-21 1.931 0 +0
2024-06-24 2024-06-20 1.974 0 +0
2024-06-21 2024-06-19 1.974 0 +0
2024-06-20 2024-06-18 1.963 0 +0
2024-06-19 2024-06-17 1.953 0 +0
2024-06-18 2024-06-14 1.995 0 +0
2024-06-17 2024-06-13 1.985 0 +0
2024-06-14 2024-06-12 1.985 0 +0
2024-06-13 2024-06-11 1.953 0 +0
2024-06-12 2024-06-07 2.006 0 +0
2024-06-11 2024-06-06 1.985 0 +0
2024-06-07 2024-06-05 2.070 0 +0
2024-06-06 2024-06-04 2.102 0 +0
2024-06-05 2024-06-03 2.123 0 +0
2024-06-04 2024-05-31 2.198 0 +0
2024-06-03 2024-05-30 2.187 0 +0
2024-05-31 2024-05-29 2.219 0 +0
2024-05-30 2024-05-28 2.241 0 +0
2024-05-29 2024-05-27 2.241 0 +0
2024-05-28 2024-05-24 2.241 0 +0
2024-05-27 2024-05-23 2.294 0 +0
2024-05-24 2024-05-22 2.347 0 +0
2024-05-23 2024-05-21 2.337 0 +0
2024-05-22 2024-05-20 2.390 0 +0
2024-05-21 2024-05-17 2.379 0 +0
2024-05-20 2024-05-16 2.369 0 +0
2024-05-17 2024-05-14 2.369 0 +0
2024-05-16 2024-05-13 2.379 0 +0
2024-05-14 2024-05-10 2.390 0 +0
2024-05-13 2024-05-09 2.379 0 +0
2024-05-10 2024-05-08 2.315 0 +0
2024-05-09 2024-05-07 2.347 0 +0
2024-05-08 2024-05-06 2.326 0 +0
2024-05-07 2024-05-03 2.294 0 +0
2024-05-06 2024-05-02 2.305 0 +0
2024-05-03 2024-04-30 2.305 0 +0
2024-05-02 2024-04-29 2.326 0 +0
2024-04-30 2024-04-26 2.315 0 +0
2024-04-29 2024-04-25 2.262 0 +0
2024-04-26 2024-04-24 2.262 0 +0
2024-04-25 2024-04-23 2.251 0 +0
2024-04-24 2024-04-22 2.251 0 +0
2024-04-23 2024-04-19 2.219 0 +0
2024-04-22 2024-04-18 2.219 0 +0
2024-04-19 2024-04-17 2.230 0 +0
2024-04-18 2024-04-16 2.187 0 +0
2024-04-17 2024-04-15 2.219 0 +0
2024-04-16 2024-04-12 2.251 0 +0
2024-04-15 2024-04-11 2.273 0 +0
2024-04-12 2024-04-10 2.273 0 +0
2024-04-11 2024-04-09 2.262 0 +0
2024-04-10 2024-04-08 2.241 0 +0
2024-04-09 2024-04-05 2.177 0 +0
2024-04-08 2024-04-03 2.315 0 +0
2024-04-05 2024-04-02 2.305 0 +0
2024-04-03 2024-03-28 2.294 0 +0
2024-04-02 2024-03-27 2.273 0 +0
2024-03-28 2024-03-26 2.294 0 +0
2024-03-27 2024-03-25 2.326 0 +0
2024-03-26 2024-03-22 2.379 0 +0
2024-03-25 2024-03-21 2.433 0 +0
2024-03-22 2024-03-20 2.422 0 +0
2024-03-21 2024-03-19 2.411 0 +0
2024-03-20 2024-03-18 2.433 0 +0
2024-03-19 2024-03-15 2.433 0 +0
2024-03-18 2024-03-14 2.454 0 +0
2024-03-15 2024-03-13 2.475 0 +0
2024-03-14 2024-03-12 2.497 0 +0
2024-03-13 2024-03-11 2.443 0 +0
2024-03-12 2024-03-08 2.422 0 +0
2024-03-11 2024-03-07 2.390 0 +0
2024-03-08 2024-03-06 2.411 0 +0
2024-03-07 2024-03-05 2.390 0 +0
2024-03-06 2024-03-04 2.433 0 +0
2024-03-05 2024-03-01 2.433 0 +0
2024-03-04 2024-02-29 2.433 0 +0
2024-03-01 2024-02-28 2.411 0 +0
2024-02-29 2024-02-27 2.497 0 +0
2024-02-28 2024-02-26 2.454 0 +0
2024-02-27 2024-02-23 2.486 0 +0
2024-02-26 2024-02-22 2.465 0 +0
2024-02-23 2024-02-21 2.475 0 +0
2024-02-22 2024-02-20 2.443 0 +0
2024-02-21 2024-02-19 2.433 0 +0
2024-02-20 2024-02-16 2.486 0 +0
2024-02-19 2024-02-15 2.486 0 +0
2024-02-16 2024-02-14 2.294 0 +0
2024-02-15 2024-02-09 2.379 0 +0
2024-02-14 2024-02-07 2.369 0 +0
2024-02-08 2024-02-06 2.379 0 +0
2024-02-07 2024-02-05 2.273 0 +0
2024-02-06 2024-02-02 2.305 0 +0
2024-02-05 2024-02-01 2.358 0 +0
2024-02-02 2024-01-31 2.347 0 +0
2024-02-01 2024-01-30 2.369 0 +0
2024-01-31 2024-01-29 2.401 0 +0
2024-01-30 2024-01-26 2.486 0 +0
2024-01-29 2024-01-25 2.507 0 +0
2024-01-26 2024-01-24 2.422 0 +0
2024-01-25 2024-01-23 2.337 0 +0
2024-01-24 2024-01-22 2.337 0 -574
2023-06-05 2023-06-01 3.096 574 +17 0.00% 1,777
2022-10-24 2022-10-20 3.096 557 -3,643 0.00% 1,725
2022-10-21 2022-10-19 3.053 4,200 -1,822 0.00% 12,821
2022-10-20 2022-10-18 3.151 6,022 +1,822 0.00% 18,978
2022-10-19 2022-10-17 3.129 4,200 -2,732 0.00% 13,144
2022-10-18 2022-10-14 3.075 6,932 +6,375 0.00% 21,313
2022-10-17 2022-10-13 3.020 557 -1,822 0.00% 1,682
2022-10-14 2022-10-12 3.031 2,379 +1,822 0.00% 7,210
2022-10-12 2022-10-10 3.042 557 -911 0.00% 1,694
2022-10-10 2022-10-06 2.987 1,468 +911 0.00% 4,384
2022-10-07 2022-10-05 3.096 557 -911 0.00% 1,725
2022-10-05 2022-09-30 3.250 1,468 -911 0.00% 4,771
2022-10-03 2022-09-29 3.195 2,379 +1,822 0.00% 7,602
2022-09-27 2022-09-23 3.217 557 -230,410 0.00% 1,792
2022-07-29 2022-07-27 3.525 230,967 +4,554 0.08% 814,095
2022-07-18 2022-07-14 3.624 226,413 +1,821 0.08% 820,419
2022-07-15 2022-07-13 3.624 224,592 +911 0.08% 813,820
2022-07-13 2022-07-11 3.689 223,681 +18,214 0.08% 825,256
2022-07-12 2022-07-08 3.689 205,467 +33,696 0.07% 758,057
2022-07-11 2022-07-07 3.624 171,771 +8,197 0.06% 622,421
2022-07-08 2022-07-06 3.613 163,574 +18,214 0.06% 590,922
2022-07-07 2022-07-05 3.700 145,360 +27,321 0.05% 537,892
2022-07-06 2022-07-04 3.885 118,039 +25,500 0.04% 458,580
2022-07-05 2022-06-30 3.829 92,539 +26,281 0.03% 354,302
2022-07-04 2022-06-29 3.795 66,258 +25,753 0.02% 251,442
2022-06-30 2022-06-28 3.896 40,505 +39,962 0.01% 157,818
2022-06-29 2022-06-27 3.885 543 -182,935 0.00% 2,110
2022-06-28 2022-06-24 3.829 183,478 +45,289 0.06% 702,479
2022-06-27 2022-06-23 3.772 138,189 +24,865 0.05% 521,301
2022-06-24 2022-06-22 3.716 113,324 +13,321 0.04% 421,120
2022-06-23 2022-06-21 3.795 100,003 +52,394 0.03% 379,501
2022-06-22 2022-06-20 3.761 47,609 +5,328 0.02% 179,063
2022-06-21 2022-06-17 3.705 42,281 +25,753 0.01% 156,643
2022-06-20 2022-06-16 3.705 16,528 +15,985 0.01% 61,233
2022-06-17 2022-06-15 3.727 543 -206,912 0.00% 2,024
2022-06-16 2022-06-14 3.682 207,455 +12,432 0.07% 763,910
2022-06-15 2022-06-13 3.739 195,023 +10,657 0.07% 729,112
2022-06-14 2022-06-10 3.829 184,366 +17,760 0.06% 705,879
2022-06-13 2022-06-09 3.784 166,606 +62,163 0.06% 630,377
2022-06-10 2022-06-08 3.840 104,443 +55,946 0.04% 401,055
2022-06-09 2022-06-07 3.806 48,497 +40,849 0.02% 184,587
2022-06-08 2022-06-06 3.784 7,648 -164,286 0.00% 28,937
2022-06-07 2022-06-02 3.603 171,934 +22,201 0.06% 619,558
2022-06-06 2022-06-01 3.547 149,733 +23,977 0.05% 531,127
2022-06-02 2022-05-31 3.502 125,756 +48,842 0.04% 440,412
2022-06-01 2022-05-30 3.558 76,914 +39,073 0.03% 273,693
2022-05-31 2022-05-27 3.513 37,841 +20,425 0.01% 132,950
2022-05-30 2022-05-26 3.570 17,416 +6,216 0.01% 62,170
2022-05-27 2022-05-25 3.649 11,200 +1,776 0.00% 40,863
2022-05-26 2022-05-24 3.649 9,424 +6,216 0.00% 34,384
2022-05-25 2022-05-23 3.761 3,208 -205,135 0.00% 12,066
2022-05-24 2022-05-20 3.750 208,343 +15,984 0.07% 781,256
2022-05-23 2022-05-19 3.750 192,359 +15,985 0.06% 721,319
2022-05-20 2022-05-18 3.660 176,374 +14,208 0.06% 645,488
2022-05-19 2022-05-17 3.660 162,166 +34,634 0.05% 593,490
2022-05-18 2022-05-16 3.581 127,532 +26,641 0.04% 456,685
2022-05-17 2022-05-13 3.603 100,891 +15,984 0.03% 363,557
2022-05-16 2022-05-12 3.603 84,907 +9,769 0.03% 305,959
2022-05-13 2022-05-11 3.570 75,138 +31,081 0.02% 268,219
2022-05-12 2022-05-10 3.603 44,057 -888 0.01% 158,758
2022-05-11 2022-05-06 3.536 44,945 +2,664 0.01% 158,921
2022-05-10 2022-05-05 3.592 42,281 +33,745 0.01% 151,882
2022-05-06 2022-05-04 3.637 8,536 +888 0.00% 31,048
2022-05-05 2022-05-03 3.694 7,648 +3,552 0.00% 28,248
2022-04-29 2022-04-27 3.536 4,096 -21,312 0.00% 14,483
2022-04-28 2022-04-26 3.525 25,408 -18,649 0.01% 89,554
2022-04-27 2022-04-25 3.491 44,057 -56,834 0.01% 153,797
2022-04-26 2022-04-22 3.660 100,891 -14,209 0.03% 369,238
2022-04-25 2022-04-21 3.705 115,100 -37,297 0.04% 426,424
2022-04-22 2022-04-20 3.784 152,397 -5,328 0.05% 576,615
2022-04-21 2022-04-19 3.806 157,725 -8,881 0.05% 600,327
2022-04-20 2022-04-14 3.874 166,606 +14,209 0.06% 645,386
2022-04-19 2022-04-13 3.817 152,397 -44,402 0.05% 581,764
2022-04-14 2022-04-12 3.885 196,799 +196,256 0.07% 764,562
2022-04-13 2022-04-11 3.885 543 -4,441 0.00% 2,110
2022-04-12 2022-04-08 4.099 4,984 -31,081 0.00% 20,429
2022-04-11 2022-04-07 4.133 36,065 +2,664 0.01% 149,047
2022-04-08 2022-04-06 4.200 33,401 +25,753 0.01% 140,294
2022-04-07 2022-04-04 4.290 7,648 -184,711 0.00% 32,813
2022-04-06 2022-04-01 4.189 192,359 +22,201 0.06% 805,797
2022-04-04 2022-03-31 4.200 170,158 +16,873 0.06% 714,713
2022-04-01 2022-03-30 4.110 153,285 +45,289 0.05% 630,033
2022-03-31 2022-03-29 4.054 107,996 +19,537 0.04% 437,805
2022-03-30 2022-03-28 4.020 88,459 -7,104 0.03% 355,616
2022-03-29 2022-03-25 4.065 95,563 +7,992 0.03% 388,479
2022-03-28 2022-03-24 4.054 87,571 +16,873 0.03% 355,004
2022-03-25 2022-03-23 4.054 70,698 +44,402 0.02% 286,603
2022-03-24 2022-03-22 4.076 26,296 +11,199 0.01% 107,194
2022-03-23 2022-03-21 4.076 15,097 +12,433 0.01% 61,542
2022-03-22 2022-03-18 4.099 2,664 -165,718 0.00% 10,920
2022-03-21 2022-03-17 4.020 168,382 +32,857 0.06% 676,915
2022-03-18 2022-03-16 3.896 135,525 -48,841 0.04% 528,039
2022-03-17 2022-03-15 3.784 184,366 +169,614 0.06% 697,574
2022-03-16 2022-03-14 3.986 14,752 -42,626 0.00% 58,806
2022-03-15 2022-03-11 4.212 57,378 +25,753 0.02% 241,650
2022-03-11 2022-03-09 4.155 31,625 -83,475 0.01% 131,410
2022-03-10 2022-03-08 4.178 115,100 -22,201 0.04% 480,861
2022-03-09 2022-03-07 4.234 137,301 -17,760 0.05% 581,342
2022-03-08 2022-03-04 4.335 155,061 -4,441 0.05% 672,255
2022-03-07 2022-03-03 4.347 159,502 +5,329 0.05% 693,304
2022-03-04 2022-03-02 4.347 154,173 -19,537 0.05% 670,141
2022-03-03 2022-03-01 4.392 173,710 +44,402 0.06% 762,886
2022-03-02 2022-02-28 4.358 129,308 -23,977 0.04% 563,517
2022-03-01 2022-02-25 4.324 153,285 -2,664 0.05% 662,829
2022-02-28 2022-02-24 4.335 155,949 -11,545 0.05% 676,104
2022-02-25 2022-02-23 4.437 167,494 -3,552 0.06% 743,132
2022-02-24 2022-02-22 4.380 171,046 -15,985 0.06% 749,261
2022-02-23 2022-02-21 4.437 187,031 +6,217 0.06% 829,813
2022-02-22 2022-02-18 4.414 180,814 +16,872 0.06% 798,157
2022-02-21 2022-02-17 4.448 163,942 +76,371 0.05% 729,219
2022-02-18 2022-02-16 4.426 87,571 -6,216 0.03% 387,546
2022-02-17 2022-02-15 4.369 93,787 -1,776 0.03% 409,774
2022-02-16 2022-02-14 4.279 95,563 -23,977 0.03% 408,925
2022-02-15 2022-02-11 4.426 119,540 -2,664 0.04% 529,025
2022-02-14 2022-02-10 4.426 122,204 +23,977 0.04% 540,815
2022-02-11 2022-02-09 4.437 98,227 +17,760 0.03% 435,810
2022-02-10 2022-02-08 4.448 80,467 +6,217 0.03% 357,920
2022-02-09 2022-02-07 4.437 74,250 +25,753 0.02% 329,430
2022-02-08 2022-02-04 4.358 48,497 +5,328 0.02% 211,347
2022-02-07 2022-01-31 4.335 43,169 -37,298 0.01% 187,156
2022-02-04 2022-01-27 4.324 80,467 -76,715 0.03% 347,952
2022-01-28 2022-01-26 4.324 157,182 +142,973 0.05% 679,680
2022-01-27 2022-01-25 4.324 14,209 -121,660 0.00% 61,442
2022-01-26 2022-01-24 4.448 135,869 -8,881 0.04% 604,349
2022-01-25 2022-01-21 4.482 144,750 -36,409 0.05% 648,742
2022-01-24 2022-01-20 4.516 181,159 -171,046 0.06% 818,040
2022-01-21 2022-01-19 4.504 352,205 +108,884 0.12% 1,586,448
2022-01-20 2022-01-18 4.527 243,321 -116,876 0.08% 1,101,479
2022-01-19 2022-01-17 4.628 360,197 +16,872 0.12% 1,667,064
2022-01-18 2022-01-14 4.628 343,325 -83,475 0.11% 1,588,977
2022-01-17 2022-01-13 4.504 426,800 -34,633 0.14% 1,922,449
2022-01-14 2022-01-12 4.516 461,433 +210,464 0.15% 2,083,644
2022-01-13 2022-01-11 4.516 250,969 +130,541 0.08% 1,133,274
2022-01-12 2022-01-10 4.538 120,428 +49,730 0.04% 546,516
2022-01-11 2022-01-07 4.448 70,698 -440,465 0.02% 314,467
2022-01-10 2022-01-06 4.572 511,163 +54,170 0.17% 2,336,985
2022-01-07 2022-01-05 4.392 456,993 +61,274 0.15% 2,006,987
2022-01-06 2022-01-04 4.448 395,719 +166,063 0.13% 1,760,169
2022-01-05 2022-01-03 4.403 229,656 +7,104 0.08% 1,011,172
2022-01-04 2021-12-31 4.335 222,552 -111,004 0.07% 964,856
2022-01-03 2021-12-29 4.212 333,556 +203,360 0.11% 1,404,788
2021-12-30 2021-12-28 4.302 130,196 -110,117 0.04% 560,056
2021-12-29 2021-12-24 4.290 240,313 +62,163 0.08% 1,031,033
2021-12-28 2021-12-22 4.279 178,150 -115,421 0.06% 762,325
2021-12-23 2021-12-21 4.290 293,571 +63,939 0.10% 1,259,530
2021-12-22 2021-12-20 4.290 229,632 -7,993 0.08% 985,208
2021-12-21 2021-12-17 4.324 237,625 +24,865 0.08% 1,027,528
2021-12-20 2021-12-16 4.324 212,760 +23,089 0.07% 920,008
2021-12-17 2021-12-15 4.426 189,671 -888 0.06% 839,390
2021-12-16 2021-12-14 4.527 190,559 -2,664 0.06% 862,633
2021-12-15 2021-12-13 4.561 193,223 -20,425 0.06% 881,220
2021-12-14 2021-12-10 4.561 213,648 -4,440 0.07% 974,371
2021-12-13 2021-12-09 4.549 218,088 +22,201 0.07% 992,164
2021-12-10 2021-12-08 4.504 195,887 -13,320 0.06% 882,340
2021-12-09 2021-12-07 4.493 209,207 +864 0.07% 939,982
2021-12-08 2021-12-06 4.459 208,343 +186,487 0.07% 929,062
2021-12-07 2021-12-03 4.628 21,856 -30,193 0.01% 101,154
2021-12-06 2021-12-02 4.606 52,049 -18,649 0.02% 239,721
2021-12-03 2021-12-01 4.651 70,698 -2,664 0.02% 328,797
2021-12-02 2021-11-30 4.594 73,362 -15,097 0.02% 337,056
2021-12-01 2021-11-29 4.527 88,459 -5,328 0.03% 400,441
2021-11-30 2021-11-26 4.493 93,787 -22,201 0.03% 421,392
2021-11-29 2021-11-25 4.493 115,988 +38,186 0.04% 521,142
2021-11-26 2021-11-24 4.493 77,802 +7,992 0.03% 349,570
2021-11-25 2021-11-23 4.459 69,810 +20,425 0.02% 311,303
2021-11-24 2021-11-22 4.493 49,385 +4,983 0.02% 221,890
2021-11-23 2021-11-19 4.493 44,402 -888 0.01% 199,501
2021-11-22 2021-11-18 4.504 45,290 -1,776 0.02% 204,001
2021-11-19 2021-11-17 4.617 47,066 +9,769 0.02% 217,301
2021-11-18 2021-11-16 4.572 37,297 +24,865 0.01% 170,518
2021-11-17 2021-11-15 4.561 12,432 -406,375 0.00% 56,698
2021-11-16 2021-11-12 4.504 418,807 +72,818 0.14% 1,886,446
2021-11-15 2021-11-11 4.335 345,989 +13,321 0.11% 1,500,008
2021-11-12 2021-11-10 4.290 332,668 +31,969 0.11% 1,427,271
2021-11-11 2021-11-09 4.302 300,699 -2,664 0.10% 1,293,498
2021-11-10 2021-11-08 4.290 303,363 -31,969 0.10% 1,301,542
2021-11-09 2021-11-05 4.257 335,332 +888 0.11% 1,427,372
2021-11-08 2021-11-04 4.324 334,444 -7,104 0.11% 1,446,189
2021-11-05 2021-11-03 4.358 341,548 +214,016 0.11% 1,488,446
2021-11-04 2021-11-02 4.335 127,532 -65,715 0.04% 552,905
2021-11-03 2021-11-01 4.313 193,247 +162,510 0.06% 833,455
2021-11-02 2021-10-29 4.313 30,737 +19,537 0.01% 132,566
2021-11-01 2021-10-28 4.290 11,200 -26,097 0.00% 48,052
2021-10-29 2021-10-27 4.369 37,297 -216,336 0.01% 162,958
2021-10-28 2021-10-26 4.392 253,633 +2,664 0.08% 1,113,886
2021-10-27 2021-10-25 4.437 250,969 +4,440 0.08% 1,113,491
2021-10-26 2021-10-22 4.482 246,529 +20,425 0.08% 1,104,896
2021-10-25 2021-10-21 4.482 226,104 +2,664 0.07% 1,013,355
2021-10-22 2021-10-20 4.538 223,440 +17,761 0.07% 1,013,996
2021-10-21 2021-10-19 4.516 205,679 +80,811 0.07% 928,763
2021-10-20 2021-10-18 4.493 124,868 +16,872 0.04% 561,041
2021-10-19 2021-10-15 4.392 107,996 +14,209 0.04% 474,289
2021-10-18 2021-10-12 4.392 93,787 +11,544 0.03% 411,887
2021-10-15 2021-10-11 4.448 82,243 +31,082 0.03% 365,819
2021-10-12 2021-10-08 4.392 51,161 +9,768 0.02% 224,685
2021-10-11 2021-10-07 4.335 41,393 +26,641 0.01% 179,456
2021-10-08 2021-10-06 4.302 14,752 -46,178 0.00% 63,458
2021-10-07 2021-10-05 4.313 60,930 -174,030 0.02% 262,785
2021-10-06 2021-10-04 4.313 234,960 -5,329 0.08% 1,013,359
2021-10-05 2021-09-30 4.380 240,289 -5,328 0.08% 1,052,577
2021-10-04 2021-09-29 4.403 245,617 -33,745 0.08% 1,081,448
2021-09-30 2021-09-28 4.538 279,362 +888 0.09% 1,267,777
2021-09-29 2021-09-27 4.504 278,474 +207,776 0.09% 1,254,340
2021-09-28 2021-09-24 4.561 70,698 -23,977 0.02% 322,428
2021-09-27 2021-09-23 4.527 94,675 -3,552 0.03% 428,580
2021-09-24 2021-09-21 4.414 98,227 -16,873 0.03% 433,598
2021-09-23 2021-09-20 4.437 115,100 +102,124 0.04% 510,672
2021-09-21 2021-09-17 4.549 12,976 -3,552 0.00% 59,033
2021-09-20 2021-09-16 4.606 16,528 -10,656 0.01% 76,123
2021-09-17 2021-09-15 4.752 27,184 +15,096 0.01% 129,180
2021-09-16 2021-09-14 4.808 12,088 -8,880 0.00% 58,124
2021-09-15 2021-09-13 4.853 20,968 -11,545 0.01% 101,766
2021-09-14 2021-09-10 4.887 32,513 +18,649 0.01% 158,898
2021-09-13 2021-09-09 4.876 13,864 -5,328 0.00% 67,600
2021-09-10 2021-09-08 4.944 19,192 -94,132 0.01% 94,876
2021-09-09 2021-09-07 4.932 113,324 -15,984 0.04% 558,942
2021-09-08 2021-09-06 4.955 129,308 +94,131 0.04% 640,691
2021-09-07 2021-09-03 4.786 35,177 +11,545 0.01% 168,352
2021-09-06 2021-09-02 4.741 23,632 +7,992 0.01% 112,035
2021-09-03 2021-09-01 4.730 15,640 +6,216 0.01% 73,970
2021-09-02 2021-08-31 4.673 9,424 -14,208 0.00% 44,041
2021-09-01 2021-08-30 4.685 23,632 -111,893 0.01% 110,704
2021-08-31 2021-08-27 4.718 135,525 -23,089 0.04% 639,446
2021-08-30 2021-08-26 4.696 158,614 +48,842 0.05% 744,814
2021-08-27 2021-08-25 4.842 109,772 +65,715 0.04% 531,533
2021-08-26 2021-08-24 4.977 44,057 +5,328 0.01% 219,284
2021-08-25 2021-08-23 4.921 38,729 -64,826 0.01% 190,585
2021-08-24 2021-08-20 4.831 103,555 +33,745 0.03% 500,264
2021-08-23 2021-08-19 5.056 69,810 +69,267 0.02% 352,967
2021-08-20 2021-08-18 5.022 543 -15,985 0.00% 2,727
2021-08-19 2021-08-17 4.966 16,528 -26,641 0.01% 82,078
2021-08-18 2021-08-16 5.146 43,169 -3,552 0.01% 222,156
2021-08-17 2021-08-13 5.135 46,721 -129,653 0.02% 239,909
2021-08-16 2021-08-12 5.169 176,374 -4,440 0.06% 911,628
2021-08-13 2021-08-11 5.293 180,814 -15,097 0.06% 956,975
2021-08-12 2021-08-10 5.293 195,911 +23,089 0.06% 1,036,877
2021-08-11 2021-08-09 5.236 172,822 +102,124 0.06% 904,946
2021-08-10 2021-08-06 5.090 70,698 -69,267 0.02% 359,845
2021-08-09 2021-08-05 5.112 139,965 -47,066 0.05% 715,560
2021-08-06 2021-08-04 5.236 187,031 +151,854 0.06% 979,348
2021-08-05 2021-08-03 5.225 35,177 -84,363 0.01% 183,801
2021-08-04 2021-08-02 5.281 119,540 -23,977 0.04% 631,330
2021-08-03 2021-07-30 4.932 143,517 -96,796 0.05% 707,861
2021-08-02 2021-07-29 4.966 240,313 +20,425 0.08% 1,193,401
2021-07-30 2021-07-28 4.853 219,888 +213,128 0.07% 1,067,208
2021-07-29 2021-07-27 4.797 6,760 -130,541 0.00% 32,428
2021-07-28 2021-07-26 5.090 137,301 +95,908 0.05% 698,848
2021-07-27 2021-07-23 5.304 41,393 -23,089 0.01% 219,542
2021-07-26 2021-07-22 5.450 64,482 -101,236 0.02% 351,443
2021-07-23 2021-07-21 5.518 165,718 +31,969 0.05% 914,400
2021-07-22 2021-07-20 5.642 133,749 +34,634 0.04% 754,569
2021-07-21 2021-07-19 5.698 99,115 -39,962 0.03% 564,755
2021-07-20 2021-07-16 5.822 139,077 -125,213 0.05% 809,685
2021-07-19 2021-07-15 5.709 264,290 -136,757 0.09% 1,508,895
2021-07-16 2021-07-14 5.856 401,047 -172,278 0.13% 2,348,384
2021-07-15 2021-07-13 5.878 573,325 -27,529 0.19% 3,370,093
2021-07-14 2021-07-12 5.811 600,854 +313,476 0.20% 3,491,316
2021-07-13 2021-07-09 5.844 287,378 -4,441 0.10% 1,679,544
2021-07-12 2021-07-08 5.698 291,819 -94,131 0.10% 1,662,779
2021-07-09 2021-07-07 5.822 385,950 +227,336 0.13% 2,246,943
2021-07-08 2021-07-06 5.698 158,614 -148,301 0.05% 903,780
2021-07-07 2021-07-05 5.675 306,915 +66,602 0.10% 1,741,884
2021-07-06 2021-07-02 5.698 240,313 -142,085 0.08% 1,369,299
2021-07-05 2021-06-30 5.811 382,398 -90,580 0.13% 2,221,958
2021-07-02 2021-06-29 5.833 472,978 +12,433 0.16% 2,758,933
2021-06-30 2021-06-28 5.777 460,545 -40,850 0.15% 2,660,479
2021-06-29 2021-06-25 5.721 501,395 -9,768 0.17% 2,868,231
2021-06-28 2021-06-24 5.799 511,163 -38,185 0.17% 2,964,402
2021-06-25 2021-06-23 5.833 549,348 +90,579 0.18% 3,204,408
2021-06-24 2021-06-22 5.721 458,769 +219,344 0.15% 2,624,389
2021-06-23 2021-06-21 5.799 239,425 +39,074 0.08% 1,388,504
2021-06-22 2021-06-18 5.709 200,351 +52,937 0.07% 1,143,852
2021-06-21 2021-06-17 5.563 147,414 +68,379 0.05% 820,042
2021-06-18 2021-06-16 5.563 79,035 -99,460 0.03% 439,660
2021-06-17 2021-06-15 5.698 178,495 -64,826 0.06% 1,017,061
2021-06-16 2021-06-11 5.698 243,321 +27,529 0.08% 1,386,438
2021-06-15 2021-06-10 5.698 215,792 -52,394 0.07% 1,229,579
2021-06-11 2021-06-09 5.630 268,186 +15,984 0.09% 1,509,999
2021-06-10 2021-06-08 5.687 252,202 -160,734 0.08% 1,434,202
2021-06-09 2021-06-07 5.687 412,936 +55,946 0.14% 2,348,251
2021-06-08 2021-06-04 5.833 356,990 +51,506 0.12% 2,082,362
2021-06-07 2021-06-03 6.047 305,484 -98,571 0.10% 1,847,282
2021-06-04 2021-06-02 5.856 404,055 -207,800 0.13% 2,365,998
2021-06-03 2021-06-01 6.025 611,855 -356,990 0.20% 3,686,148
2021-06-02 2021-05-31 6.432 968,845 -73,707 0.32% 6,231,349
2021-06-01 2021-05-28 5.806 1,042,552 -144,244 0.35% 6,052,674
2021-05-31 2021-05-27 5.919 1,186,796 -42,894 0.40% 7,025,201
2021-05-28 2021-05-26 5.794 1,229,690 -81,696 0.41% 7,125,130
2021-05-27 2021-05-25 5.840 1,311,386 -157,244 0.44% 7,658,210
2021-05-26 2021-05-24 5.965 1,468,630 -173,594 0.49% 8,760,382
2021-05-25 2021-05-21 5.794 1,642,224 +103,658 0.55% 9,515,454
2021-05-24 2021-05-20 5.806 1,538,566 -556,942 0.52% 8,932,349
2021-05-21 2021-05-18 6.045 2,095,508 +46,558 0.70% 12,666,692
2021-05-20 2021-05-17 5.976 2,048,950 +27,232 0.69% 12,245,317
2021-05-18 2021-05-14 5.863 2,021,718 -6,149 0.68% 11,852,424
2021-05-17 2021-05-13 5.555 2,027,867 +110,686 0.68% 11,265,193
2021-05-13 2021-05-11 5.271 1,917,181 -65,884 0.64% 10,104,701
2021-05-12 2021-05-10 5.259 1,983,065 -7,907 0.66% 10,429,375
2021-05-11 2021-05-07 5.271 1,990,972 +18,448 0.67% 10,493,624
2021-05-10 2021-05-06 5.476 1,972,524 -19,326 0.66% 10,800,571
2021-05-07 2021-05-05 5.851 1,991,850 -30,746 0.67% 11,654,646
2021-05-06 2021-05-04 5.828 2,022,596 -37,774 0.68% 11,788,498
2021-05-05 2021-05-03 5.817 2,060,370 -22,840 0.69% 11,985,205
2021-05-03 2021-04-29 5.874 2,083,210 -1,757 0.70% 12,236,638
2021-04-30 2021-04-28 6.056 2,084,967 +72,034 0.70% 12,626,709
2021-04-29 2021-04-27 5.669 2,012,933 -7,028 0.67% 11,411,376
2021-04-28 2021-04-26 5.635 2,019,961 +7,028 0.68% 11,382,235
2021-04-27 2021-04-23 5.510 2,012,933 -11,420 0.67% 11,090,574
2021-04-26 2021-04-22 5.510 2,024,353 -21,961 0.68% 11,153,495
2021-04-23 2021-04-21 5.510 2,046,314 -37,774 0.69% 11,274,492
2021-04-22 2021-04-20 5.441 2,084,088 -112,443 0.70% 11,340,268
2021-04-21 2021-04-19 5.214 2,196,531 +47,437 0.74% 11,452,022
2021-04-20 2021-04-16 5.009 2,149,094 -36,017 0.72% 10,764,341
2021-04-19 2021-04-15 4.997 2,185,111 -7,906 0.73% 10,919,868
2021-04-16 2021-04-14 4.997 2,193,017 +21,962 0.73% 10,959,377
2021-04-15 2021-04-13 4.872 2,171,055 -23,719 0.73% 10,577,766
2021-04-14 2021-04-12 4.872 2,194,774 -5,270 0.73% 10,693,329
2021-04-13 2021-04-09 4.952 2,200,044 -879 0.74% 10,894,316
2021-04-12 2021-04-08 5.020 2,200,923 -24,597 0.74% 11,048,995
2021-04-09 2021-04-07 4.952 2,225,520 -18,447 0.75% 11,020,470
2021-04-08 2021-04-01 4.997 2,243,967 +5,270 0.75% 11,213,995
2021-04-07 2021-03-31 4.872 2,238,697 +5,271 0.75% 10,907,330
2021-04-01 2021-03-30 4.997 2,233,426 +879 0.75% 11,161,317
2021-03-31 2021-03-29 4.997 2,232,547 +878 0.75% 11,156,924
2021-03-30 2021-03-26 5.043 2,231,669 -21,961 0.75% 11,254,154
2021-03-29 2021-03-25 4.940 2,253,630 -8,785 0.75% 11,134,012
2021-03-26 2021-03-24 4.906 2,262,415 -7,906 0.76% 11,100,151
2021-03-25 2021-03-23 5.009 2,270,321 -44,801 0.76% 11,371,540
2021-03-24 2021-03-22 5.134 2,315,122 -25,476 0.78% 11,885,837
2021-03-23 2021-03-19 5.214 2,340,598 -56,221 0.78% 12,203,142
2021-03-22 2021-03-18 5.282 2,396,819 -25,475 0.80% 12,659,967
2021-03-19 2021-03-17 5.088 2,422,294 -84,332 0.81% 12,325,761
2021-03-18 2021-03-16 5.066 2,506,626 +75,547 0.84% 12,697,812
2021-03-17 2021-03-15 4.975 2,431,079 +17,569 0.81% 12,093,719
2021-03-16 2021-03-12 4.997 2,413,510 +39,531 0.81% 12,061,268
2021-03-15 2021-03-11 4.963 2,373,979 -8,785 0.79% 11,782,643
2021-03-12 2021-03-10 4.849 2,382,764 -2,635 0.80% 11,555,001
2021-03-11 2021-03-09 4.781 2,385,399 -4,392 0.80% 11,404,853
2021-03-10 2021-03-08 4.884 2,389,791 +20,204 0.80% 11,670,691
2021-03-09 2021-03-05 5.111 2,369,587 -17,569 0.79% 12,111,512
2021-03-08 2021-03-04 5.305 2,387,156 -30,746 0.80% 12,663,276
2021-03-05 2021-03-03 5.362 2,417,902 +123,863 0.81% 12,963,998
2021-03-04 2021-03-02 5.384 2,294,039 -50,951 0.77% 12,352,114
2021-03-03 2021-03-01 5.419 2,344,990 +7,906 0.79% 12,706,540
2021-03-02 2021-02-26 5.350 2,337,084 -149,337 0.78% 12,504,074
2021-03-01 2021-02-25 5.567 2,486,421 +135,282 0.83% 13,840,854
2021-02-26 2021-02-24 5.487 2,351,139 -51,829 0.79% 12,900,445
2021-02-25 2021-02-23 5.715 2,402,968 -96,630 0.80% 13,731,914
2021-02-24 2021-02-22 5.669 2,499,598 -261,781 0.84% 14,170,294
2021-02-23 2021-02-19 5.806 2,761,379 +25,476 0.92% 16,031,551
2021-02-22 2021-02-18 5.419 2,735,903 +39,530 0.92% 14,824,737
2021-02-19 2021-02-17 5.453 2,696,373 -160,757 0.90% 14,702,624
2021-02-18 2021-02-16 5.601 2,857,130 -88,725 0.96% 16,002,007
2021-02-17 2021-02-11 5.271 2,945,855 +73,791 0.99% 15,526,434
2021-02-16 2021-02-09 5.305 2,872,064 +21,083 0.96% 15,235,594
2021-02-10 2021-02-08 5.328 2,850,981 -15,812 0.95% 15,188,662
2021-02-09 2021-02-05 5.362 2,866,793 -79,062 0.96% 15,370,804
2021-02-08 2021-02-04 5.441 2,945,855 -115,956 0.99% 16,029,450
2021-02-05 2021-02-03 5.771 3,061,811 +231,913 1.03% 17,671,186
2021-02-04 2021-02-02 5.806 2,829,898 +365,438 0.95% 16,429,347
2021-02-03 2021-02-01 5.999 2,464,460 +66,763 0.83% 14,784,674
2021-02-02 2021-01-29 5.806 2,397,697 -45,680 0.80% 13,920,147
2021-02-01 2021-01-28 5.783 2,443,377 -162,515 0.82% 14,129,720
2021-01-29 2021-01-27 5.794 2,605,892 +21,083 0.87% 15,099,187
2021-01-28 2021-01-26 5.908 2,584,809 +90,481 0.87% 15,271,271
2021-01-27 2021-01-25 6.033 2,494,328 +57,979 0.84% 15,049,040
2021-01-26 2021-01-22 5.134 2,436,349 -70,277 0.82% 12,508,217
2021-01-25 2021-01-21 5.316 2,506,626 -404,969 0.84% 13,325,569
2021-01-22 2021-01-20 5.009 2,911,595 +73,791 0.97% 14,583,541
2021-01-21 2021-01-19 4.838 2,837,804 -5,271 0.95% 13,729,372
2021-01-20 2021-01-18 4.428 2,843,075 +40,409 0.95% 12,589,755
2021-01-18 2021-01-14 4.326 2,802,666 +878 0.94% 12,123,675
2021-01-15 2021-01-13 4.303 2,801,788 -4,392 0.94% 12,056,088
2021-01-14 2021-01-12 4.360 2,806,180 +6,149 0.94% 12,234,709
2021-01-13 2021-01-11 4.417 2,800,031 +879 0.94% 12,367,272
2021-01-12 2021-01-08 4.485 2,799,152 +2,635 0.94% 12,554,576
2021-01-08 2021-01-06 4.440 2,796,517 +15,812 0.94% 12,415,420
2021-01-07 2021-01-05 4.394 2,780,705 -10,541 0.93% 12,218,604
2021-01-06 2021-01-04 4.428 2,791,246 +22,607 0.93% 12,360,245
2021-01-05 2020-12-31 4.337 2,768,639 -21,962 0.93% 12,008,000
2021-01-04 2020-12-29 4.337 2,790,601 -9,663 0.93% 12,103,252
2020-12-30 2020-12-28 4.314 2,800,264 +6,150 0.94% 12,081,408
2020-12-29 2020-12-24 4.485 2,794,114 -1,757 0.94% 12,531,980
2020-12-22 2020-12-18 4.553 2,795,871 -4,393 0.94% 12,730,823
2020-12-21 2020-12-17 4.599 2,800,264 +4,393 0.94% 12,878,334
2020-12-16 2020-12-14 4.633 2,795,871 -1,757 0.94% 12,953,612
2020-12-14 2020-12-10 4.724 2,797,628 -5,271 0.94% 13,216,529
2020-12-11 2020-12-09 4.952 2,802,899 -12,298 0.94% 13,879,572
2020-12-10 2020-12-08 5.066 2,815,197 -7,906 0.94% 14,260,940
2020-12-09 2020-12-07 5.009 2,823,103 -3,514 0.95% 14,140,304
2020-12-08 2020-12-04 5.054 2,826,617 -10,542 0.95% 14,286,613
2020-12-07 2020-12-03 4.940 2,837,159 -6,149 0.95% 14,016,925
2020-12-04 2020-12-02 4.975 2,843,308 -10,541 0.95% 14,144,406
2020-12-03 2020-12-01 5.077 2,853,849 -21,083 0.96% 14,489,227
2020-12-02 2020-11-30 5.168 2,874,932 -55,343 0.96% 14,858,083
2020-12-01 2020-11-27 4.849 2,930,275 -18,448 0.98% 14,210,107
2020-11-30 2020-11-26 4.758 2,948,723 -27,232 0.99% 14,031,032
2020-11-27 2020-11-25 4.701 2,975,955 +1,757 1.00% 13,991,226
2020-11-26 2020-11-24 4.565 2,974,198 -7,028 1.00% 13,576,681
2020-11-25 2020-11-23 4.576 2,981,226 -9,663 1.00% 13,642,699
2020-11-24 2020-11-20 4.576 2,990,889 -14,934 1.00% 13,686,919
2020-11-23 2020-11-19 4.508 3,005,823 -22,839 1.01% 13,549,958
2020-11-20 2020-11-18 4.519 3,028,662 -27,233 1.01% 13,687,391
2020-11-19 2020-11-17 4.485 3,055,895 -1,757 1.02% 13,706,103
2020-11-18 2020-11-16 4.588 3,057,652 -1,756 1.02% 14,027,247
2020-11-17 2020-11-13 4.462 3,059,408 -14,934 1.02% 13,652,206
2020-11-16 2020-11-12 4.531 3,074,342 -14,056 1.03% 13,928,829
2020-11-13 2020-11-11 4.497 3,088,398 -3,513 1.03% 13,887,041
2020-11-12 2020-11-10 4.553 3,091,911 -11,420 1.04% 14,078,822
2020-11-11 2020-11-09 4.440 3,103,331 -19,326 1.04% 13,777,552
2020-11-10 2020-11-06 4.326 3,122,657 +878 1.05% 13,507,881
2020-11-09 2020-11-05 4.326 3,121,779 +7,028 1.05% 13,504,083
2020-11-06 2020-11-04 4.223 3,114,751 -7,906 1.04% 13,154,568
2020-11-05 2020-11-03 4.132 3,122,657 -21,083 1.05% 12,903,581
2020-11-04 2020-11-02 4.121 3,143,740 -16,691 1.05% 12,954,914
2020-11-03 2020-10-30 4.155 3,160,431 -101,023 1.06% 13,131,627
2020-11-02 2020-10-29 4.383 3,261,454 -35,138 1.09% 14,293,920
2020-10-30 2020-10-28 4.405 3,296,592 -68,520 1.10% 14,522,973
2020-10-29 2020-10-27 4.303 3,365,112 -30,746 1.13% 14,480,071
2020-10-27 2020-10-22 4.462 3,395,858 -23,718 1.14% 15,153,569
2020-10-23 2020-10-21 4.565 3,419,576 +14,055 1.14% 15,609,751
2020-10-22 2020-10-20 4.326 3,405,521 -1,757 1.14% 14,731,485
2020-10-21 2020-10-19 4.246 3,407,278 -16,690 1.14% 14,467,575
2020-10-20 2020-10-16 4.246 3,423,968 +20,204 1.15% 14,538,443
2020-10-19 2020-10-15 4.212 3,403,764 -7,906 1.14% 14,336,414
2020-10-16 2020-10-14 4.269 3,411,670 +1,895,711 1.14% 14,563,898
2020-10-15 2020-10-12 4.303 1,515,959 +87,846 0.51% 6,523,169
2020-10-14 2020-10-09 4.235 1,428,113 +61,492 0.48% 6,047,625
2020-10-12 2020-10-08 4.109 1,366,621 +144,945 0.46% 5,616,098
2020-10-09 2020-10-07 4.235 1,221,676 +89,603 0.41% 5,173,427
2020-10-08 2020-10-06 4.201 1,132,073 +155,487 0.38% 4,755,324
2020-10-07 2020-10-05 4.155 976,586 -879 0.33% 4,057,726
2020-10-06 2020-09-30 4.337 977,465 +107,172 0.33% 4,239,411
2020-10-05 2020-09-29 4.257 870,293 +7,906 0.29% 3,705,241
2020-09-30 2020-09-28 4.292 862,387 -1,757 0.29% 3,701,033
2020-09-29 2020-09-25 4.337 864,144 -34,260 0.29% 3,747,921
2020-09-28 2020-09-24 4.462 898,404 -7,906 0.30% 4,009,010
2020-09-25 2020-09-23 4.542 906,310 -18,447 0.30% 4,116,509
2020-09-24 2020-09-22 4.599 924,757 -68,520 0.31% 4,252,931
2020-09-23 2020-09-21 4.724 993,277 -15,812 0.33% 4,692,430
2020-09-22 2020-09-18 4.679 1,009,089 +28,110 0.34% 4,721,181
2020-09-21 2020-09-17 4.690 980,979 +23,719 0.33% 4,600,831
2020-09-18 2020-09-16 4.633 957,260 -8,785 0.32% 4,435,103
2020-09-17 2020-09-15 4.667 966,045 +1,757 0.32% 4,508,796
2020-09-16 2020-09-14 4.736 964,288 -9,663 0.32% 4,566,458
2020-09-15 2020-09-11 4.724 973,951 -4,392 0.33% 4,601,131
2020-09-14 2020-09-10 4.747 978,343 -18,448 0.33% 4,644,153
2020-09-11 2020-09-09 4.679 996,791 +60,614 0.33% 4,663,643
2020-09-10 2020-09-08 4.997 936,177 +15,812 0.31% 4,678,448
2020-09-09 2020-09-07 5.088 920,365 +6,149 0.31% 4,683,246
2020-09-08 2020-09-04 5.259 914,216 -29,867 0.31% 4,808,063
2020-09-07 2020-09-03 5.259 944,083 +28,110 0.32% 4,965,140
2020-09-04 2020-09-02 5.248 915,973 +57,979 0.31% 4,806,876
2020-09-03 2020-09-01 5.544 857,994 -25,476 0.29% 4,756,555
2020-09-02 2020-08-31 5.623 883,470 -30,746 0.30% 4,968,189
2020-09-01 2020-08-28 5.806 914,216 -21,961 0.31% 5,307,602
2020-08-31 2020-08-27 5.635 936,177 +112,442 0.31% 5,275,244
2020-08-28 2020-08-26 5.988 823,735 +29,868 0.28% 4,932,336
2020-08-27 2020-08-25 6.398 793,867 -55,343 0.27% 5,078,827
2020-08-26 2020-08-24 6.375 849,210 -42,166 0.28% 5,413,554
2020-08-25 2020-08-21 6.557 891,376 -65,006 0.30% 5,844,707
2020-08-24 2020-08-20 6.489 956,382 +139,675 0.32% 6,205,626
2020-08-21 2020-08-19 6.602 816,707 +18,448 0.27% 5,392,295
2020-08-20 2020-08-18 6.716 798,259 -14,056 0.27% 5,361,363
2020-08-19 2020-08-17 6.534 812,315 -42,166 0.27% 5,307,814
2020-08-18 2020-08-14 6.568 854,481 -44,801 0.29% 5,612,516
2020-08-17 2020-08-13 6.420 899,282 -878 0.30% 5,773,702
2020-08-14 2020-08-12 6.375 900,160 -133,526 0.30% 5,738,351
2020-08-13 2020-08-11 6.443 1,033,686 -86,967 0.35% 6,660,156
2020-08-12 2020-08-10 6.602 1,120,653 -101,023 0.38% 7,399,093
2020-08-11 2020-08-07 6.659 1,221,676 -163,393 0.41% 8,135,631
2020-08-10 2020-08-06 6.898 1,385,069 -33,381 0.46% 9,554,839
2020-08-07 2020-08-05 6.944 1,418,450 -29,868 0.47% 9,849,705
2020-08-06 2020-08-04 6.785 1,448,318 -25,475 0.48% 9,826,289
2020-08-05 2020-08-03 6.762 1,473,793 -104,536 0.49% 9,965,573
2020-08-04 2020-07-31 6.773 1,578,329 -8,785 0.53% 10,690,398
2020-08-03 2020-07-30 6.580 1,587,114 -54,464 0.53% 10,442,760
2020-07-31 2020-07-29 6.762 1,641,578 -187,990 0.55% 11,100,111
2020-07-30 2020-07-28 6.511 1,829,568 -27,232 0.61% 11,913,077
2020-07-29 2020-07-27 6.420 1,856,800 +15,812 0.62% 11,921,299
2020-07-28 2020-07-24 6.728 1,840,988 -152,852 0.62% 12,385,621
2020-07-27 2020-07-23 7.308 1,993,840 +98,387 0.67% 14,571,514
2020-07-24 2020-07-22 7.092 1,895,453 +118,592 0.63% 13,442,512
2020-07-23 2020-07-21 7.092 1,776,861 -199,410 0.59% 12,601,460
2020-07-22 2020-07-20 7.274 1,976,271 +64,128 0.66% 14,375,624
2020-07-21 2020-07-17 7.115 1,912,143 +11,420 0.64% 13,604,411
2020-07-20 2020-07-16 7.388 1,900,723 +71,155 0.64% 14,042,450
2020-07-17 2020-07-15 8.515 1,829,568 +46,558 0.61% 15,578,639
2020-07-16 2020-07-14 8.686 1,783,010 +159,879 0.60% 15,486,657
2020-07-15 2020-07-13 8.868 1,623,131 +138,796 0.54% 14,393,632
2020-07-14 2020-07-10 9.039 1,484,335 -434,753 0.50% 13,416,270
2020-07-13 2020-07-09 9.039 1,919,088 +821,357 0.64% 17,345,816
2020-07-10 2020-07-08 7.046 1,097,731 +245,968 0.37% 7,735,100
2020-07-09 2020-07-07 6.807 851,763 +100,144 0.29% 5,798,282
2020-07-08 2020-07-06 6.864 751,619 -14,055 0.25% 5,159,343
2020-07-07 2020-07-03 6.580 765,674 -78,183 0.26% 5,037,918
2020-07-06 2020-07-02 6.090 843,857 -65,884 0.28% 5,139,277
2020-07-03 2020-06-30 6.022 909,741 -27,573 0.30% 5,478,388
2020-07-02 2020-06-29 6.261 937,314 -79,940 0.31% 5,868,501
2020-06-30 2020-06-26 6.238 1,017,254 -69,398 0.34% 6,345,843
2020-06-29 2020-06-24 6.409 1,086,652 +188,869 0.36% 6,964,312
2020-06-26 2020-06-23 6.398 897,783 -121,227 0.30% 5,743,638
2020-06-24 2020-06-22 6.204 1,019,010 +43,044 0.34% 6,321,997
2020-06-23 2020-06-19 6.876 975,966 +118,592 0.33% 6,710,440
2020-06-22 2020-06-18 7.001 857,374 +215,222 0.29% 6,002,398
2020-06-19 2020-06-17 7.069 642,152 +104,536 0.21% 4,539,508
2020-06-18 2020-06-16 7.399 537,616 +26,354 0.18% 3,978,001
2020-06-17 2020-06-15 7.263 511,262 +51,829 0.17% 3,713,159
2020-06-16 2020-06-12 7.001 459,433 +27,232 0.15% 3,216,449
2020-06-15 2020-06-11 7.001 432,201 +65,006 0.14% 3,025,800
2020-06-12 2020-06-10 6.807 367,195 +88,724 0.12% 2,499,639
2020-06-11 2020-06-09 6.534 278,471 +65,006 0.09% 1,819,580
2020-06-10 2020-06-08 6.409 213,465 +130,890 0.07% 1,368,089
2020-06-09 2020-06-05 6.170 82,575 -15,812 0.03% 509,480
2020-06-08 2020-06-04 6.113 98,387 +29,867 0.03% 601,439
2020-06-05 2020-06-03 6.067 68,520 +9,663 0.02% 415,742
2020-06-04 2020-06-02 6.079 58,857 -62,908 0.02% 357,782
2020-06-03 2020-06-01 5.806 121,765 +12,299 0.04% 706,923
2020-06-02 2020-05-29 5.680 109,466 -3,514 0.04% 621,812
2020-06-01 2020-05-28 5.555 112,980 +1,757 0.04% 627,626
2020-05-28 2020-05-26 5.737 111,223 -10,542 0.04% 638,123
2020-05-27 2020-05-25 5.635 121,765 +55,567 0.04% 686,131
2020-05-26 2020-05-22 5.544 66,198 -35,138 0.02% 366,989
2020-05-25 2020-05-21 5.589 101,336 -13,177 0.03% 566,402
2020-05-22 2020-05-20 5.669 114,513 +2,635 0.04% 649,178
2020-05-21 2020-05-19 5.646 111,878 -16,690 0.04% 631,693
2020-05-20 2020-05-18 5.612 128,568 -12,299 0.04% 721,538
2020-05-19 2020-05-15 6.159 140,867 +10,542 0.05% 867,533
2020-05-18 2020-05-14 5.464 130,325 -2,636 0.04% 712,112
2020-05-15 2020-05-13 5.555 132,961 +4,393 0.04% 738,624
2020-05-14 2020-05-12 5.510 128,568 +15,812 0.04% 708,366
2020-05-13 2020-05-11 5.612 112,756 +4,392 0.04% 632,799
2020-05-12 2020-05-08 5.567 108,364 +2,636 0.04% 603,217
2020-05-11 2020-05-07 5.532 105,728 -879 0.04% 584,932
2020-05-08 2020-05-06 5.544 106,607 +2,635 0.04% 591,009
2020-05-07 2020-05-05 5.635 103,972 -878 0.03% 585,870
2020-05-06 2020-05-04 5.669 104,850 -14,055 0.04% 594,398
2020-05-05 2020-04-29 5.726 118,905 +4,392 0.04% 680,844
2020-05-04 2020-04-28 5.578 114,513 +8,785 0.04% 638,749
2020-04-29 2020-04-27 5.612 105,728 -11,420 0.04% 593,357
2020-04-28 2020-04-24 5.555 117,148 -9,663 0.04% 650,780
2020-04-24 2020-04-22 5.737 126,811 -16,691 0.04% 727,557
2020-04-23 2020-04-21 5.578 143,502 +17,569 0.05% 800,448
2020-04-22 2020-04-20 5.715 125,933 +9,663 0.04% 719,652
2020-04-21 2020-04-17 5.737 116,270 +13,177 0.04% 667,079
2020-04-20 2020-04-16 5.578 103,093 -1,757 0.03% 575,049
2020-04-17 2020-04-15 5.669 104,850 +7,028 0.04% 594,398
2020-04-16 2020-04-14 5.692 97,822 -3,514 0.03% 556,783
2020-04-15 2020-04-09 5.612 101,336 -21,962 0.03% 568,709
2020-04-14 2020-04-08 5.623 123,298 +61,268 0.04% 693,366
2020-04-09 2020-04-07 5.760 62,030 +3,514 0.02% 357,299
2020-04-08 2020-04-06 5.464 58,516 -134,404 0.02% 319,739
2020-04-06 2020-04-02 5.441 192,920 -21,961 0.06% 1,049,747
2020-04-03 2020-04-01 5.439 214,881 -6,149 0.07% 1,168,665
2020-04-02 2020-03-31 5.404 221,030 +20,011 0.07% 1,194,434
2020-04-01 2020-03-30 5.462 201,019 +1,728 0.07% 1,097,926
2020-03-31 2020-03-27 5.612 199,291 +6,913 0.07% 1,118,468
2020-03-27 2020-03-25 5.682 192,378 +865 0.07% 1,093,027
2020-03-26 2020-03-24 5.589 191,513 -6,914 0.07% 1,070,384
2020-03-25 2020-03-23 5.404 198,427 -34,567 0.07% 1,072,289
2020-03-24 2020-03-20 5.624 232,994 -47,530 0.08% 1,310,313
2020-03-23 2020-03-19 4.987 280,524 -111,480 0.10% 1,399,076
2020-03-20 2020-03-18 4.802 392,004 -10,370 0.13% 1,882,490
2020-03-19 2020-03-17 4.756 402,374 +66,542 0.14% 1,913,665
2020-03-18 2020-03-16 5.126 335,832 -26,790 0.11% 1,721,551
2020-03-17 2020-03-13 5.520 362,622 +22,469 0.12% 2,001,551
2020-03-16 2020-03-12 5.751 340,153 -37,160 0.12% 1,956,252
2020-03-13 2020-03-11 6.133 377,313 -2,063 0.13% 2,314,045
2020-03-12 2020-03-10 6.237 379,376 -10,371 0.13% 2,366,207
2020-03-11 2020-03-09 6.260 389,747 -7,777 0.13% 2,439,912
2020-03-10 2020-03-06 6.469 397,524 +37,160 0.14% 2,571,398
2020-03-09 2020-03-05 6.550 360,364 -3,457 0.12% 2,360,217
2020-03-05 2020-03-03 5.612 363,821 +12,963 0.12% 2,041,849
2020-03-04 2020-03-02 5.473 350,858 +28,518 0.12% 1,920,378
2020-03-03 2020-02-28 5.219 322,340 +4,321 0.11% 1,682,228
2020-03-02 2020-02-27 5.369 318,019 -5,186 0.11% 1,707,518
2020-02-28 2020-02-26 5.242 323,205 -4,320 0.11% 1,694,222
2020-02-27 2020-02-25 5.219 327,525 +1,728 0.11% 1,709,288
2020-02-25 2020-02-21 5.358 325,797 -3,457 0.11% 1,745,509
2020-02-24 2020-02-20 5.265 329,254 +2,593 0.11% 1,733,551
2020-02-21 2020-02-19 5.288 326,661 -5,185 0.11% 1,727,459
2020-02-20 2020-02-18 5.369 331,846 -1,729 0.11% 1,781,758
2020-02-19 2020-02-17 5.323 333,575 +1,729 0.11% 1,775,601
2020-02-18 2020-02-14 5.311 331,846 +6,049 0.11% 1,762,558
2020-02-17 2020-02-13 5.404 325,797 +1,728 0.11% 1,760,589
2020-02-14 2020-02-12 5.358 324,069 +5,185 0.11% 1,736,251
2020-02-13 2020-02-11 5.300 318,884 +1,729 0.11% 1,690,022
2020-02-12 2020-02-10 5.311 317,155 +8,642 0.11% 1,684,529
2020-02-11 2020-02-07 5.311 308,513 -9,506 0.10% 1,638,628
2020-02-10 2020-02-06 5.381 318,019 -11,235 0.11% 1,711,198
2020-02-06 2020-02-04 5.323 329,254 -4,321 0.11% 1,752,601
2020-02-05 2020-02-03 5.230 333,575 -17,283 0.11% 1,744,721
2020-02-04 2020-01-31 5.242 350,858 -5,186 0.12% 1,839,178
2020-02-03 2020-01-30 5.554 356,044 -3,456 0.12% 1,977,603
2020-01-31 2020-01-29 5.045 359,500 -6,914 0.12% 1,813,759
2020-01-30 2020-01-24 5.358 366,414 -13,827 0.12% 1,963,122
2020-01-29 2020-01-22 5.439 380,241 -4,321 0.13% 2,068,002
2020-01-23 2020-01-21 5.369 384,562 +1,729 0.13% 2,064,802
2020-01-22 2020-01-20 5.497 382,833 -2,593 0.13% 2,104,249
2020-01-21 2020-01-17 5.404 385,426 -864 0.13% 2,082,821
2020-01-20 2020-01-16 5.439 386,290 -9,506 0.13% 2,100,900
2020-01-17 2020-01-15 5.254 395,796 +6,914 0.13% 2,079,320
2020-01-16 2020-01-14 5.485 388,882 +5,185 0.13% 2,132,997
2020-01-15 2020-01-13 5.485 383,697 -9,506 0.13% 2,104,558
2020-01-14 2020-01-10 5.392 393,203 -2,593 0.13% 2,120,298
2020-01-13 2020-01-09 5.184 395,796 +3,457 0.13% 2,051,840
2020-01-10 2020-01-08 5.045 392,339 -1,729 0.13% 1,979,439
2020-01-09 2020-01-07 4.999 394,068 +6,914 0.13% 1,969,922
2020-01-08 2020-01-06 5.092 387,154 -15,555 0.13% 1,971,199
2020-01-07 2020-01-03 5.138 402,709 +5,185 0.14% 2,069,038
2020-01-06 2020-01-02 5.184 397,524 +7,777 0.14% 2,060,798
2020-01-03 2019-12-31 5.161 389,747 +7,778 0.13% 2,011,462
2019-12-30 2019-12-24 5.196 381,969 +9,506 0.13% 1,984,580
2019-12-27 2019-12-20 5.392 372,463 +4,321 0.13% 2,008,460
2019-12-23 2019-12-19 5.323 368,142 +1,728 0.13% 1,959,600
2019-12-20 2019-12-18 5.358 366,414 +6,914 0.12% 1,963,122
2019-12-19 2019-12-17 5.369 359,500 -6,050 0.12% 1,930,239
2019-12-18 2019-12-16 5.381 365,550 +1,729 0.12% 1,966,953
2019-12-17 2019-12-13 5.450 363,821 +1,728 0.12% 1,982,909
2019-12-16 2019-12-12 5.416 362,093 +3,457 0.12% 1,960,921
2019-12-13 2019-12-11 5.323 358,636 +10,370 0.12% 1,909,000
2019-12-12 2019-12-10 5.450 348,266 -3,457 0.12% 1,898,131
2019-12-11 2019-12-09 5.589 351,723 +3,457 0.12% 1,965,812
2019-12-10 2019-12-06 5.520 348,266 +9,506 0.12% 1,922,311
2019-12-09 2019-12-05 5.728 338,760 +6,049 0.12% 1,940,401
2019-12-05 2019-12-03 5.670 332,711 -5,185 0.11% 1,886,502
2019-12-04 2019-12-02 5.670 337,896 +5,185 0.12% 1,915,902
2019-12-03 2019-11-29 5.624 332,711 -17,283 0.11% 1,871,102
2019-12-02 2019-11-28 5.716 349,994 +6,049 0.12% 2,000,699
2019-11-29 2019-11-27 5.786 343,945 -6,049 0.12% 1,990,000
2019-11-28 2019-11-26 6.029 349,994 +2,592 0.12% 2,110,049
2019-11-27 2019-11-25 6.017 347,402 -864 0.12% 2,090,402
2019-11-21 2019-11-19 6.156 348,266 -1,728 0.12% 2,143,961
2019-11-20 2019-11-18 6.168 349,994 +9,506 0.12% 2,158,649
2019-11-19 2019-11-15 6.133 340,488 +11,234 0.12% 2,088,199
2019-11-18 2019-11-14 6.272 329,254 -6,913 0.11% 2,065,021
2019-11-15 2019-11-13 6.307 336,167 -14,691 0.11% 2,120,048
2019-11-14 2019-11-12 6.376 350,858 +1,728 0.12% 2,237,057
2019-11-12 2019-11-08 6.538 349,130 -6,914 0.12% 2,282,600
2019-11-11 2019-11-07 6.550 356,044 -10,370 0.12% 2,331,923
2019-11-08 2019-11-06 6.376 366,414 -9,506 0.12% 2,336,242
2019-11-07 2019-11-05 6.538 375,920 +4,321 0.13% 2,457,752
2019-11-06 2019-11-04 6.573 371,599 -43,209 0.13% 2,442,401
2019-11-05 2019-11-01 6.515 414,808 +5,185 0.14% 2,702,400
2019-11-01 2019-10-30 6.480 409,623 -2,592 0.14% 2,654,401
2019-10-30 2019-10-28 6.399 412,215 -7,778 0.14% 2,637,807
2019-10-29 2019-10-25 6.515 419,993 +864 0.14% 2,736,180
2019-10-28 2019-10-24 6.712 419,129 +3,457 0.14% 2,813,001
2019-10-25 2019-10-23 6.804 415,672 +6,049 0.14% 2,828,279
2019-10-24 2019-10-22 6.758 409,623 -7,778 0.14% 2,768,161
2019-10-23 2019-10-21 6.422 417,401 -12,962 0.14% 2,680,653
2019-10-22 2019-10-18 7.036 430,363 +5,185 0.15% 3,027,838
2019-10-21 2019-10-17 6.862 425,178 +3,457 0.14% 2,917,559
2019-10-18 2019-10-16 6.827 421,721 +1,728 0.14% 2,879,197
2019-10-17 2019-10-15 6.850 419,993 +5,185 0.14% 2,877,119
2019-10-16 2019-10-14 6.850 414,808 +864 0.14% 2,841,600
2019-10-15 2019-10-11 6.746 413,944 +9,506 0.14% 2,792,571
2019-10-14 2019-10-10 6.202 404,438 -2,592 0.14% 2,508,481
2019-10-11 2019-10-09 6.307 407,030 +2,592 0.14% 2,566,948
2019-10-09 2019-10-04 6.411 404,438 -4,321 0.14% 2,592,721
2019-10-08 2019-10-03 6.318 408,759 -2,592 0.14% 2,582,582
2019-10-04 2019-10-02 6.341 411,351 -4,321 0.14% 2,608,478
2019-10-03 2019-09-30 6.272 415,672 -2,593 0.14% 2,607,019
2019-10-02 2019-09-27 6.399 418,265 +2,593 0.14% 2,676,522
2019-09-27 2019-09-25 6.550 415,672 -2,593 0.14% 2,722,459
2019-09-26 2019-09-24 6.573 418,265 +864 0.14% 2,749,122
2019-09-25 2019-09-23 6.596 417,401 -864 0.14% 2,753,103
2019-09-24 2019-09-20 6.631 418,265 -3,456 0.14% 2,773,322
2019-09-23 2019-09-19 6.665 421,721 -4,321 0.14% 2,810,877
2019-09-20 2019-09-18 6.781 426,042 +2,592 0.14% 2,888,978
2019-09-19 2019-09-17 6.746 423,450 +23,333 0.14% 2,856,701
2019-09-18 2019-09-16 6.793 400,117 -18,148 0.14% 2,717,811
2019-09-17 2019-09-13 6.827 418,265 +15,556 0.14% 2,855,602
2019-09-16 2019-09-12 6.769 402,709 +4,321 0.14% 2,726,097
2019-09-13 2019-09-11 6.804 398,388 +11,234 0.14% 2,710,677
2019-09-12 2019-09-10 6.769 387,154 +17,284 0.13% 2,620,799
2019-09-11 2019-09-09 6.850 369,870 +7,777 0.13% 2,533,757
2019-09-10 2019-09-06 6.885 362,093 +19,012 0.12% 2,493,051
2019-09-09 2019-09-05 6.804 343,081 +1,729 0.12% 2,334,362
2019-09-06 2019-09-04 6.816 341,352 -4,321 0.12% 2,326,547
2019-09-03 2019-08-30 6.839 345,673 -864 0.12% 2,363,998
2019-09-02 2019-08-29 6.642 346,537 +4,320 0.12% 2,301,737
2019-08-30 2019-08-28 6.492 342,217 +9,506 0.12% 2,221,563
2019-08-29 2019-08-27 6.677 332,711 +1,729 0.11% 2,221,453
2019-08-28 2019-08-26 6.758 330,982 +10,370 0.11% 2,236,719
2019-08-27 2019-08-23 6.758 320,612 +1,728 0.11% 2,166,640
2019-08-26 2019-08-22 6.839 318,884 +26,790 0.11% 2,180,793
2019-08-23 2019-08-21 6.758 292,094 +5,185 0.10% 1,973,920
2019-08-22 2019-08-20 6.862 286,909 +1,729 0.10% 1,968,761
2019-08-21 2019-08-19 6.723 285,180 -865 0.10% 1,917,297
2019-08-20 2019-08-16 6.584 286,045 -1,728 0.10% 1,883,392
2019-08-19 2019-08-15 6.214 287,773 -6,049 0.10% 1,788,210
2019-08-16 2019-08-14 6.133 293,822 +6,049 0.10% 1,801,998
2019-08-15 2019-08-13 6.168 287,773 +864 0.10% 1,774,890
2019-08-14 2019-08-12 6.307 286,909 -7,777 0.10% 1,809,401
2019-08-12 2019-08-08 6.526 294,686 -865 0.10% 1,923,237
2019-08-09 2019-08-07 6.307 295,551 -1,728 0.10% 1,863,902
2019-08-08 2019-08-06 6.330 297,279 +3,457 0.10% 1,881,680
2019-08-07 2019-08-05 6.515 293,822 -2,593 0.10% 1,914,198
2019-08-06 2019-08-02 6.573 296,415 +7,778 0.10% 1,948,241
2019-08-05 2019-08-01 6.827 288,637 +12,963 0.10% 1,970,599
2019-08-02 2019-07-31 6.920 275,674 +6,049 0.09% 1,907,617
2019-08-01 2019-07-30 6.943 269,625 +4,321 0.09% 1,871,999
2019-07-31 2019-07-29 6.688 265,304 +2,592 0.09% 1,774,458
2019-07-30 2019-07-26 6.712 262,712 -3,456 0.09% 1,763,202
2019-07-29 2019-07-25 6.955 266,168 -16,420 0.09% 1,851,077
2019-07-26 2019-07-24 6.943 282,588 -5,185 0.10% 1,962,000
2019-07-25 2019-07-23 7.059 287,773 +5,185 0.10% 2,031,300
2019-07-24 2019-07-22 7.244 282,588 +19,012 0.10% 2,047,020
2019-07-23 2019-07-19 7.533 263,576 +109,751 0.09% 1,985,551
2019-07-22 2019-07-18 6.920 153,825 +2,593 0.05% 1,064,443
2019-07-19 2019-07-17 6.978 151,232 +31,975 0.05% 1,055,249
2019-07-18 2019-07-16 7.209 119,257 +6,913 0.04% 859,738
2019-07-16 2019-07-12 6.816 112,344 -5,185 0.04% 765,701
2019-07-15 2019-07-11 6.631 117,529 +864 0.04% 779,280
2019-07-12 2019-07-10 6.573 116,665 -4,321 0.04% 766,802
2019-07-11 2019-07-09 6.631 120,986 -9,506 0.04% 802,202
2019-07-10 2019-07-08 6.769 130,492 -17,283 0.04% 883,352
2019-07-09 2019-07-05 7.036 147,775 +1,728 0.05% 1,039,678
2019-07-08 2019-07-04 7.128 146,047 -24,197 0.05% 1,041,040
2019-07-05 2019-07-03 7.221 170,244 -38,888 0.06% 1,229,279
2019-07-04 2019-07-02 6.850 209,132 -4,321 0.07% 1,432,638
2019-07-03 2019-06-28 6.735 213,453 -3,457 0.07% 1,437,538
2019-07-02 2019-06-27 6.712 216,910 -12,963 0.07% 1,455,800
2019-06-27 2019-06-25 6.677 229,873 -5,185 0.08% 1,534,822
2019-06-26 2019-06-24 6.746 235,058 -33,703 0.08% 1,585,761
2019-06-25 2019-06-21 6.827 268,761 -23,333 0.09% 1,834,900
2019-06-24 2019-06-20 6.642 292,094 -5,185 0.10% 1,940,120
2019-06-21 2019-06-19 6.688 297,279 -1,728 0.10% 1,988,320
2019-06-19 2019-06-17 6.735 299,007 -14,692 0.10% 2,013,717
2019-06-18 2019-06-14 6.584 313,699 -1,728 0.11% 2,065,473
2019-06-17 2019-06-13 6.978 315,427 -20,740 0.11% 2,200,951
2019-06-14 2019-06-12 6.874 336,167 -37,160 0.11% 2,310,658
2019-06-13 2019-06-11 6.931 373,327 -7,778 0.13% 2,587,679
2019-06-12 2019-06-10 6.955 381,105 -19,876 0.13% 2,650,411
2019-06-11 2019-06-06 6.723 400,981 +1,728 0.14% 2,695,840
2019-06-10 2019-06-05 6.804 399,253 +1,729 0.14% 2,716,562
2019-06-06 2019-06-04 6.584 397,524 +8,642 0.14% 2,617,398
2019-06-05 2019-06-03 6.654 388,882 +8,641 0.13% 2,587,497
2019-06-04 2019-05-31 6.816 380,241 +15,556 0.13% 2,591,602
2019-06-03 2019-05-30 6.908 364,685 +12,962 0.12% 2,519,338
2019-05-30 2019-05-28 7.012 351,723 +4,321 0.12% 2,466,423
2019-05-29 2019-05-27 6.862 347,402 +6,050 0.12% 2,383,862
2019-05-28 2019-05-24 6.700 341,352 +3,456 0.12% 2,287,047
2019-05-27 2019-05-23 6.607 337,896 +11,235 0.12% 2,232,612
2019-05-24 2019-05-22 7.093 326,661 +6,049 0.11% 2,317,138
2019-05-23 2019-05-21 7.093 320,612 +3,457 0.11% 2,274,230
2019-05-22 2019-05-20 7.151 317,155 -28,518 0.11% 2,268,058
2019-05-21 2019-05-17 7.579 345,673 +8,642 0.12% 2,619,998
2019-05-20 2019-05-16 7.869 337,031 +6,049 0.11% 2,651,996
2019-05-17 2019-05-15 7.857 330,982 +5,185 0.11% 2,600,568
2019-05-16 2019-05-14 7.684 325,797 +5,185 0.11% 2,503,279
2019-05-15 2019-05-10 7.869 320,612 -6,913 0.11% 2,522,800
2019-05-14 2019-05-09 7.522 327,525 +864 0.11% 2,463,497
2019-05-10 2019-05-08 7.753 326,661 -7,778 0.11% 2,532,598
2019-05-09 2019-05-07 7.857 334,439 +18,148 0.11% 2,627,731
2019-05-08 2019-05-06 7.892 316,291 +31,975 0.11% 2,496,119
2019-05-07 2019-05-03 8.667 284,316 +9,506 0.10% 2,464,207
2019-05-06 2019-05-02 8.332 274,810 +7,777 0.09% 2,289,598
2019-05-03 2019-04-30 8.100 267,033 +6,050 0.09% 2,163,003
2019-04-30 2019-04-26 7.778 260,983 +596 0.09% 2,029,837
2019-04-29 2019-04-25 7.930 260,387 -13,659 0.09% 2,064,852
2019-04-26 2019-04-24 8.012 274,046 -2,562 0.09% 2,195,637
2019-04-25 2019-04-23 8.000 276,608 -2,561 0.10% 2,212,923
2019-04-17 2019-04-15 7.918 279,169 +27,319 0.10% 2,210,522
2019-04-16 2019-04-12 7.871 251,850 +27,320 0.09% 1,982,404
2019-04-15 2019-04-11 8.082 224,530 +59,761 0.08% 1,814,698
2019-04-12 2019-04-10 8.035 164,769 +53,784 0.06% 1,323,977
2019-04-11 2019-04-09 8.316 110,985 +41,833 0.04% 923,004
2019-04-10 2019-04-08 8.305 69,152 -5,976 0.02% 574,291
2019-04-09 2019-04-04 8.562 75,128 +12,806 0.03% 643,280
2019-04-08 2019-04-03 8.305 62,322 +12,806 0.02% 517,569
2019-04-04 2019-04-02 8.246 49,516 -854 0.02% 408,319
2019-04-03 2019-04-01 8.375 50,370 +19,636 0.02% 421,851
2019-04-02 2019-03-29 8.270 30,734 +9,391 0.01% 254,159
2019-03-29 2019-03-27 8.621 21,343 -19,636 0.01% 183,998
2019-03-28 2019-03-26 8.457 40,979 +40,979 0.01% 346,561
2019-03-26 2019-03-22 10.003 0 -854
2019-03-25 2019-03-21 9.277 854 -87,124 0.00% 7,923
2019-03-22 2019-03-20 8.715 87,978 +66,112 0.03% 766,704
2019-03-21 2019-03-19 8.492 21,866 -31,588 0.01% 185,690
2019-03-20 2019-03-18 8.762 53,454 -43,540 0.02% 468,342
2019-03-19 2019-03-15 8.106 96,994 +13,660 0.03% 786,198
2019-03-18 2019-03-14 8.106 83,334 -38,418 0.03% 675,475
2019-03-15 2019-03-13 9.019 121,752 +11,099 0.04% 1,098,115
2019-03-14 2019-03-12 8.551 110,653 -9,391 0.04% 946,165
2019-03-13 2019-03-11 8.762 120,044 -15,367 0.04% 1,051,775
2019-03-12 2019-03-08 6.934 135,411 -5,976 0.05% 938,980
2019-03-11 2019-03-07 6.782 141,387 -2,562 0.05% 958,890
2019-03-08 2019-03-06 6.747 143,949 +11,099 0.05% 971,208
2019-03-07 2019-03-05 6.782 132,850 +2,561 0.05% 900,992
2019-03-06 2019-03-04 6.384 130,289 +2,561 0.04% 831,735
2019-03-05 2019-03-01 6.114 127,728 -6,830 0.04% 780,976
2019-03-04 2019-02-28 5.857 134,558 -40,125 0.05% 788,062
2019-03-01 2019-02-27 5.798 174,683 +28,173 0.06% 1,012,830
2019-02-26 2019-02-22 5.845 146,510 -5,976 0.05% 856,345
2019-02-22 2019-02-20 5.833 152,486 +1,708 0.05% 889,488
2019-02-20 2019-02-18 5.939 150,778 +6,829 0.05% 895,420
2019-02-19 2019-02-15 5.681 143,949 +7,684 0.05% 817,770
2019-02-15 2019-02-13 5.763 136,265 +3,415 0.05% 785,290
2019-02-14 2019-02-12 5.669 132,850 +4,791 0.05% 753,161
2019-02-13 2019-02-11 5.693 128,059 +1,707 0.04% 729,000
2019-02-12 2019-02-08 5.669 126,352 +6,830 0.04% 716,322
2019-02-11 2019-02-04 5.716 119,522 +13,660 0.04% 683,201
2019-02-08 2019-01-31 5.564 105,862 +5,976 0.04% 588,999
2019-02-01 2019-01-30 5.435 99,886 +4,269 0.03% 542,880
2019-01-31 2019-01-29 5.412 95,617 +2,561 0.03% 517,438
2019-01-30 2019-01-28 5.458 93,056 +853 0.03% 507,939
2019-01-28 2019-01-24 5.271 92,203 +5,123 0.03% 486,002
2019-01-25 2019-01-23 5.212 87,080 -854 0.03% 453,899
2019-01-24 2019-01-22 5.224 87,934 +7,684 0.03% 459,381
2019-01-23 2019-01-21 5.095 80,250 +853 0.03% 408,898
2019-01-21 2019-01-17 5.224 79,397 +1,708 0.03% 414,782
2019-01-18 2019-01-16 5.306 77,689 +19,636 0.03% 412,229
2019-01-17 2019-01-15 4.884 58,053 +1,707 0.02% 283,558
2019-01-16 2019-01-14 4.756 56,346 +4,269 0.02% 267,960
2019-01-15 2019-01-11 4.756 52,077 +7,683 0.02% 247,658
2019-01-14 2019-01-10 4.732 44,394 +3,415 0.02% 210,081
2019-01-11 2019-01-09 4.709 40,979 +6,830 0.01% 192,960
2019-01-10 2019-01-08 4.709 34,149 +1,707 0.01% 160,800
2019-01-09 2019-01-07 4.685 32,442 -1,707 0.01% 152,002
2019-01-07 2019-01-03 4.638 34,149 -8,537 0.01% 158,400
2019-01-03 2018-12-31 4.580 42,686 -30,735 0.01% 195,498
2019-01-02 2018-12-27 4.545 73,421 +38,418 0.03% 333,682
2018-12-28 2018-12-24 4.521 35,003 -14,513 0.01% 158,261
2018-12-27 2018-12-20 4.650 49,516 -854 0.02% 230,259
2018-12-21 2018-12-19 4.674 50,370 -3,415 0.02% 235,410
2018-12-20 2018-12-18 4.674 53,785 -1,707 0.02% 251,371
2018-12-19 2018-12-17 4.732 55,492 -9,391 0.02% 262,599
2018-12-17 2018-12-13 4.556 64,883 -1,708 0.02% 295,639
2018-12-13 2018-12-11 4.486 66,591 -5,976 0.02% 298,741
2018-12-12 2018-12-10 4.556 72,567 +3,415 0.03% 330,651
2018-12-11 2018-12-07 4.463 69,152 -5,122 0.02% 308,610
2018-12-10 2018-12-06 4.545 74,274 +853 0.03% 337,559
2018-12-07 2018-12-05 4.779 73,421 +2,562 0.03% 350,882
2018-12-05 2018-12-03 4.685 70,859 +2,561 0.02% 331,998
2018-12-04 2018-11-30 4.627 68,298 +854 0.02% 315,999
2018-12-03 2018-11-29 4.674 67,444 +853 0.02% 315,208
2018-11-30 2018-11-28 4.674 66,591 -853 0.02% 311,221
2018-11-29 2018-11-27 4.744 67,444 -5,123 0.02% 319,948
2018-11-28 2018-11-26 4.709 72,567 +4,269 0.03% 341,701
2018-11-27 2018-11-23 4.744 68,298 +5,122 0.02% 323,999
2018-11-21 2018-11-19 4.826 63,176 +854 0.02% 304,881
2018-11-20 2018-11-16 4.732 62,322 -8,537 0.02% 294,920
2018-11-13 2018-11-09 4.756 70,859 +6,829 0.02% 336,978
2018-11-12 2018-11-08 4.861 64,030 +10,245 0.02% 311,252
2018-11-09 2018-11-07 4.826 53,785 +15,367 0.02% 259,561
2018-11-08 2018-11-06 4.744 38,418 +10,245 0.01% 182,251
2018-11-07 2018-11-05 4.439 28,173 +10,245 0.01% 125,070
2018-11-06 2018-11-02 4.451 17,928 +10,244 0.01% 79,799
2018-11-05 2018-11-01 4.275 7,684 -1,707 0.00% 32,852
2018-11-02 2018-10-31 4.217 9,391 +8,537 0.00% 39,600
2018-10-29 2018-10-25 4.065 854 +854 0.00% 3,471
2018-10-26 2018-10-24 4.158 0 -2,561
2018-10-25 2018-10-23 4.076 2,561 +2,561 0.00% 10,439
2018-10-23 2018-10-19 4.322 0 -8,537
2018-10-22 2018-10-18 4.264 8,537 +2,561 0.00% 36,399
2018-10-19 2018-10-16 4.100 5,976 -3,415 0.00% 24,500
2018-10-18 2018-10-15 3.994 9,391 +7,684 0.00% 37,510
2018-10-16 2018-10-12 4.334 1,707 -3,415 0.00% 7,398
2018-10-15 2018-10-11 4.287 5,122 -15,367 0.00% 21,958
2018-10-12 2018-10-10 4.498 20,489 -854 0.01% 92,158
2018-10-10 2018-10-08 4.568 21,343 -5,976 0.01% 97,499
2018-10-09 2018-10-05 4.662 27,319 -1,708 0.01% 127,359
2018-10-08 2018-10-04 4.767 29,027 -3,415 0.01% 138,381
2018-10-05 2018-10-03 4.638 32,442 +2,562 0.01% 150,482
2018-10-04 2018-10-02 4.720 29,880 -2,562 0.01% 141,048
2018-10-03 2018-09-28 4.697 32,442 -1,707 0.01% 152,382
2018-10-02 2018-09-27 4.674 34,149 -2,561 0.01% 159,600
2018-09-26 2018-09-21 4.662 36,710 -1,708 0.01% 171,139
2018-09-20 2018-09-18 4.662 38,418 +854 0.01% 179,101
2018-09-19 2018-09-17 4.568 37,564 +3,415 0.01% 171,600
2018-09-17 2018-09-13 4.685 34,149 +2,561 0.01% 160,000
2018-09-14 2018-09-12 4.709 31,588 -5,976 0.01% 148,740
2018-09-13 2018-09-11 4.744 37,564 -9,391 0.01% 178,200
2018-09-12 2018-09-10 4.685 46,955 +8,537 0.02% 220,000
2018-09-11 2018-09-07 4.802 38,418 -5,122 0.01% 184,501
2018-09-10 2018-09-06 4.685 43,540 -2,561 0.01% 204,000
2018-09-06 2018-09-04 4.791 46,101 +8,537 0.02% 220,859
2018-09-05 2018-09-03 4.873 37,564 +2,561 0.01% 183,040
2018-09-04 2018-08-31 4.861 35,003 -854 0.01% 170,151
2018-09-03 2018-08-30 4.884 35,857 -3,414 0.01% 175,142
2018-08-31 2018-08-29 4.709 39,271 +9,391 0.01% 184,918
2018-08-30 2018-08-28 4.756 29,880 +2,561 0.01% 142,098
2018-08-29 2018-08-27 4.849 27,319 -1,708 0.01% 132,479
2018-08-28 2018-08-24 4.838 29,027 +8,538 0.01% 140,421
2018-08-27 2018-08-23 4.744 20,489 +6,829 0.01% 97,198
2018-08-23 2018-08-21 4.685 13,660 -100,439 0.00% 64,002
2018-08-22 2018-08-20 4.603 114,099 +4,269 0.04% 525,237
2018-08-17 2018-08-15 4.439 109,830 -854 0.04% 487,575
2018-08-16 2018-08-14 4.346 110,684 -854 0.04% 480,994
2018-08-15 2018-08-13 4.393 111,538 +1,708 0.04% 489,931
2018-08-13 2018-08-09 4.381 109,830 +25,612 0.04% 481,142
2018-08-10 2018-08-08 4.486 84,218 +84,218 0.03% 377,820
2018-08-09 2018-08-07 4.346 0 -182,428
2018-08-08 2018-08-06 4.264 182,428 -435,701 0.06% 777,810
2018-08-07 2018-08-03 4.275 618,129 +183,582 0.21% 2,642,731
2018-08-06 2018-08-02 4.287 434,547 -7,684 0.15% 1,862,939
2018-08-02 2018-07-31 4.229 442,231 +8,538 0.15% 1,869,981
2018-08-01 2018-07-30 4.311 433,693 -5,123 0.15% 1,869,438
2018-07-30 2018-07-26 4.381 438,816 +5,123 0.15% 1,922,361
2018-07-26 2018-07-24 4.334 433,693 -854 0.15% 1,879,598
2018-07-25 2018-07-23 4.240 434,547 -11,952 0.15% 1,842,579
2018-07-24 2018-07-20 4.322 446,499 -854 0.15% 1,929,869
2018-07-23 2018-07-19 4.287 447,353 -4,269 0.15% 1,917,840
2018-07-20 2018-07-18 4.217 451,622 -1,707 0.16% 1,904,401
2018-07-19 2018-07-17 4.252 453,329 -11,099 0.16% 1,927,529
2018-07-18 2018-07-16 4.264 464,428 -853 0.16% 1,980,162
2018-07-17 2018-07-13 4.287 465,281 +3,415 0.16% 1,994,699
2018-07-16 2018-07-12 4.264 461,866 +14,513 0.16% 1,969,238
2018-07-13 2018-07-11 4.158 447,353 +2,561 0.15% 1,860,200
2018-07-12 2018-07-10 4.158 444,792 -11,952 0.15% 1,849,551
2018-07-11 2018-07-09 4.076 456,744 +3,415 0.16% 1,861,800
2018-07-09 2018-07-05 4.100 453,329 +73,420 0.16% 1,858,499
2018-07-06 2018-07-04 4.182 379,909 +2,562 0.13% 1,588,652
2018-07-04 2018-06-29 4.275 377,347 +64,029 0.13% 1,613,298
2018-06-29 2018-06-27 4.334 313,318 -1,707 0.11% 1,357,901
2018-06-28 2018-06-26 4.381 315,025 -1,708 0.11% 1,380,059
2018-06-25 2018-06-21 4.533 316,733 +1,708 0.11% 1,435,771
2018-06-22 2018-06-20 4.463 315,025 -4,269 0.11% 1,405,889
2018-06-21 2018-06-19 4.346 319,294 -8,537 0.11% 1,387,540
2018-06-20 2018-06-15 4.674 327,831 +13,659 0.11% 1,532,159
2018-06-19 2018-06-14 4.592 314,172 +854 0.11% 1,442,562
2018-06-15 2018-06-13 4.615 313,318 -854 0.11% 1,445,981
2018-06-14 2018-06-12 4.694 314,172 -853 0.11% 1,474,612
2018-06-13 2018-06-11 4.528 315,025 +2,916 0.11% 1,426,473
2018-06-11 2018-06-07 4.516 312,109 -3,383 0.11% 1,409,579
2018-06-08 2018-06-06 4.552 315,492 -1,692 0.11% 1,436,048
2018-06-05 2018-06-01 4.729 317,184 +846 0.11% 1,499,999
2018-06-04 2018-05-31 4.729 316,338 -846 0.11% 1,495,999
2018-06-01 2018-05-30 4.658 317,184 +3,383 0.11% 1,477,499
2018-05-31 2018-05-29 4.682 313,801 -5,921 0.11% 1,469,161
2018-05-28 2018-05-24 4.658 319,722 +4,230 0.11% 1,489,322
2018-05-25 2018-05-23 4.611 315,492 -15,225 0.11% 1,454,698
2018-05-24 2018-05-21 4.575 330,717 +846 0.11% 1,513,169
2018-05-18 2018-05-16 4.564 329,871 +845 0.11% 1,505,398
2018-05-16 2018-05-14 4.552 329,026 -845 0.11% 1,497,652
2018-05-15 2018-05-11 4.540 329,871 +845 0.11% 1,497,598
2018-05-07 2018-05-03 4.564 329,026 -845 0.11% 1,501,542
2018-05-04 2018-05-02 4.552 329,871 +845 0.11% 1,501,498
2018-03-27 2018-03-23 4.268 329,026 -845 0.11% 1,404,292
2018-03-23 2018-03-21 4.374 329,871 -846 0.11% 1,442,998
2018-03-22 2018-03-20 4.469 330,717 -96,424 0.11% 1,477,979
2018-03-21 2018-03-19 4.469 427,141 -5,075 0.15% 1,908,899
2018-03-20 2018-03-16 4.292 432,216 -1,692 0.15% 1,854,929
2018-03-19 2018-03-15 4.256 433,908 -13,533 0.15% 1,846,801
2018-03-16 2018-03-14 4.138 447,441 -5,921 0.16% 1,851,500
2018-03-15 2018-03-13 4.209 453,362 -1,691 0.16% 1,908,161
2018-03-14 2018-03-12 4.233 455,053 -3,384 0.16% 1,926,038
2018-03-13 2018-03-09 4.055 458,437 +11,842 0.16% 1,859,061
2018-03-07 2018-03-05 4.008 446,595 -1,692 0.16% 1,789,919
2018-03-06 2018-03-02 4.043 448,287 -846 0.16% 1,812,601
2018-03-05 2018-03-01 4.043 449,133 -39,753 0.16% 1,816,021
2018-03-02 2018-02-28 4.043 488,886 -21,992 0.17% 1,976,758
2018-03-01 2018-02-27 3.949 510,878 +10,996 0.18% 2,017,361
2018-02-28 2018-02-26 3.925 499,882 -7,613 0.17% 1,962,119
2018-02-27 2018-02-23 3.878 507,495 -10,149 0.18% 1,968,002
2018-02-26 2018-02-22 3.972 517,644 -4,230 0.18% 2,056,318
2018-02-23 2018-02-21 3.996 521,874 +10,996 0.18% 2,085,462
2018-02-22 2018-02-20 3.996 510,878 +18,608 0.18% 2,041,521
2018-02-21 2018-02-15 3.807 492,270 +49,058 0.17% 1,874,041
2018-02-14 2018-02-12 3.972 443,212 +14,379 0.15% 1,760,640
2018-02-13 2018-02-09 3.878 428,833 +12,687 0.15% 1,662,960
2018-02-12 2018-02-08 4.103 416,146 +147,174 0.14% 1,707,242
2018-02-09 2018-02-07 4.173 268,972 +1,692 0.09% 1,122,539
2018-02-08 2018-02-06 4.256 267,280 +845 0.09% 1,137,598
2018-02-07 2018-02-05 4.493 266,435 +846 0.09% 1,197,002
2018-02-02 2018-01-31 4.564 265,589 -2,537 0.09% 1,212,041
2018-02-01 2018-01-30 4.635 268,126 +10,995 0.09% 1,242,639
2018-01-31 2018-01-29 4.540 257,131 +11,842 0.09% 1,167,362
2018-01-30 2018-01-26 4.717 245,289 +5,921 0.09% 1,157,100
2018-01-29 2018-01-25 4.646 239,368 +3,383 0.08% 1,112,189
2018-01-26 2018-01-24 4.694 235,985 +230,064 0.08% 1,107,630
2018-01-22 2018-01-18 5.462 5,921 -3,383 0.00% 32,341
2018-01-18 2018-01-16 5.261 9,304 +1,692 0.00% 48,950
2018-01-17 2018-01-15 5.048 7,612 +845 0.00% 38,428
2018-01-16 2018-01-12 5.143 6,767 -1,691 0.00% 34,802
2018-01-15 2018-01-11 5.167 8,458 -1,692 0.00% 43,699
2018-01-12 2018-01-10 5.344 10,150 -1,692 0.00% 54,241
2018-01-11 2018-01-09 5.415 11,842 -1,691 0.00% 64,122
2018-01-10 2018-01-08 5.438 13,533 -1,692 0.00% 73,599
2018-01-09 2018-01-05 5.368 15,225 -846 0.01% 81,721
2018-01-03 2017-12-29 5.486 16,071 -9,304 0.01% 88,162
2017-12-29 2017-12-27 5.084 25,375 +1,692 0.01% 129,001
2017-12-28 2017-12-22 5.037 23,683 +1,692 0.01% 119,280
2017-12-27 2017-12-21 4.800 21,991 +1,691 0.01% 105,558
2017-12-21 2017-12-19 4.682 20,300 -4,229 0.01% 95,041
2017-12-20 2017-12-18 4.540 24,529 -5,921 0.01% 111,360
2017-12-19 2017-12-15 4.765 30,450 +2,538 0.01% 145,082
2017-11-22 2017-11-20 5.864 27,912 -846 0.01% 163,679
2017-11-17 2017-11-15 5.663 28,758 -846 0.01% 162,860
2017-11-15 2017-11-13 5.734 29,604 -7,612 0.01% 169,751
2017-11-14 2017-11-10 6.018 37,216 -2,538 0.01% 223,958
2017-11-13 2017-11-09 6.089 39,754 -3,383 0.01% 242,052
2017-11-10 2017-11-08 5.864 43,137 -5,921 0.01% 252,960
2017-11-09 2017-11-07 5.793 49,058 -5,921 0.02% 284,201
2017-11-08 2017-11-06 5.770 54,979 -48,212 0.02% 317,202
2017-11-07 2017-11-03 5.143 103,191 +14,379 0.04% 530,702
2017-11-06 2017-11-02 5.131 88,812 -2,537 0.03% 455,702
2017-11-03 2017-11-01 4.942 91,349 -5,075 0.03% 451,440
2017-11-01 2017-10-30 5.013 96,424 +10,996 0.03% 483,360
2017-10-31 2017-10-27 5.107 85,428 -5,921 0.03% 436,319
2017-10-30 2017-10-26 5.037 91,349 +4,229 0.03% 460,080
2017-10-27 2017-10-25 5.001 87,120 -30,450 0.03% 435,690
2017-10-26 2017-10-24 4.847 117,570 -14,379 0.04% 569,902
2017-10-25 2017-10-23 4.930 131,949 -4,229 0.05% 650,522
2017-10-24 2017-10-20 4.918 136,178 -1,691 0.05% 669,761
2017-10-23 2017-10-19 4.871 137,869 -3,384 0.05% 671,558
2017-10-20 2017-10-18 5.001 141,253 -16,916 0.05% 706,412
2017-10-18 2017-10-16 4.906 158,169 -1,692 0.05% 776,049
2017-10-17 2017-10-13 4.942 159,861 -2,537 0.06% 790,021
2017-10-16 2017-10-12 4.977 162,398 +846 0.06% 808,319
2017-10-13 2017-10-11 5.013 161,552 +1,691 0.06% 809,838
2017-10-11 2017-10-09 4.989 159,861 -44,828 0.06% 797,581
2017-10-09 2017-10-04 4.729 204,689 +1,691 0.07% 967,998
2017-10-06 2017-10-03 4.729 202,998 +9,304 0.07% 960,001
2017-10-04 2017-09-29 4.717 193,694 +65,975 0.07% 913,711
2017-10-03 2017-09-28 4.776 127,719 +6,766 0.04% 610,038
2017-09-29 2017-09-27 4.836 120,953 +1,692 0.04% 584,871
2017-09-28 2017-09-26 4.847 119,261 -3,384 0.04% 578,099
2017-09-27 2017-09-25 4.859 122,645 -2,537 0.04% 595,952
2017-09-26 2017-09-22 4.942 125,182 +1,692 0.04% 618,640
2017-09-25 2017-09-21 5.001 123,490 +1,691 0.04% 617,578
2017-09-22 2017-09-20 5.084 121,799 +33,833 0.04% 619,202
2017-09-21 2017-09-19 4.966 87,966 +7,613 0.03% 436,801
2017-09-20 2017-09-18 5.013 80,353 -18,608 0.03% 402,798
2017-09-19 2017-09-15 5.084 98,961 -5,921 0.03% 503,098
2017-09-18 2017-09-14 5.131 104,882 +6,766 0.04% 538,159
2017-09-14 2017-09-12 5.119 98,116 -2,537 0.03% 502,282
2017-09-13 2017-09-11 5.072 100,653 +5,921 0.03% 510,510
2017-09-12 2017-09-08 5.178 94,732 -88,812 0.03% 490,558
2017-09-11 2017-09-07 5.025 183,544 +23,683 0.06% 922,251
2017-09-08 2017-09-06 4.966 159,861 -11,841 0.06% 793,801
2017-09-07 2017-09-05 4.836 171,702 +1,691 0.06% 830,268
2017-09-06 2017-09-04 4.788 170,011 -14,379 0.06% 814,052
2017-09-05 2017-09-01 4.729 184,390 +25,375 0.06% 872,001
2017-09-04 2017-08-31 4.741 159,015 -3,383 0.06% 753,880
2017-09-01 2017-08-30 4.670 162,398 +846 0.06% 758,399
2017-08-31 2017-08-29 4.705 161,552 -846 0.06% 760,178
2017-08-30 2017-08-28 4.658 162,398 +159,015 0.06% 756,479
2017-08-29 2017-08-25 4.847 3,383 -4,229 0.00% 16,399
2017-08-28 2017-08-24 4.847 7,612 -1,692 0.00% 36,898
2017-08-25 2017-08-22 4.906 9,304 -2,538 0.00% 45,650
2017-08-24 2017-08-21 4.883 11,842 +846 0.00% 57,822
2017-08-22 2017-08-18 4.812 10,996 -1,691 0.00% 52,911
2017-08-21 2017-08-17 5.084 12,687 +5,920 0.00% 64,498
2017-08-18 2017-08-16 5.060 6,767 -51,595 0.00% 34,242
2017-08-17 2017-08-15 5.060 58,362 +35,525 0.02% 295,321
2017-08-16 2017-08-14 4.788 22,837 -9,304 0.01% 109,349
2017-08-15 2017-08-11 4.836 32,141 -5,075 0.01% 155,418
2017-08-14 2017-08-10 4.883 37,216 +37,216 0.01% 181,719
2017-08-09 2017-08-07 5.178 0 -42,291
2017-08-07 2017-08-03 5.072 42,291 +2,537 0.01% 214,499
2017-08-04 2017-08-02 5.084 39,754 +846 0.01% 202,101
2017-08-03 2017-08-01 5.167 38,908 +5,075 0.01% 201,020
2017-08-02 2017-07-31 5.119 33,833 +2,538 0.01% 173,200
2017-07-31 2017-07-27 5.084 31,295 +1,691 0.01% 159,097
2017-07-28 2017-07-26 5.037 29,604 -6,766 0.01% 149,101
2017-07-27 2017-07-25 5.060 36,370 -16,917 0.01% 184,038
2017-07-26 2017-07-24 5.025 53,287 -16,916 0.02% 267,750
2017-07-25 2017-07-21 5.084 70,203 +70,203 0.02% 356,898
2017-07-24 2017-07-20 5.202 0 -24,529
2017-07-20 2017-07-18 5.202 24,529 -13,533 0.01% 127,600
2017-07-18 2017-07-14 5.297 38,062 +1,692 0.01% 201,600
2017-07-17 2017-07-13 5.332 36,370 +7,612 0.01% 193,928
2017-07-14 2017-07-12 5.285 28,758 +4,229 0.01% 151,980
2017-07-13 2017-07-11 5.427 24,529 -7,612 0.01% 133,111
2017-07-12 2017-07-10 5.557 32,141 -1,692 0.01% 178,598
2017-07-11 2017-07-07 5.557 33,833 -10,150 0.01% 188,000
2017-07-10 2017-07-06 5.450 43,983 -5,921 0.02% 239,721
2017-07-07 2017-07-05 5.379 49,904 -102,344 0.02% 268,452
2017-07-06 2017-07-04 5.379 152,248 +152,248 0.05% 818,998
2017-07-04 2017-06-30 5.403 0 -14,379
2017-06-30 2017-06-28 5.592 14,379 -10,996 0.00% 80,410
2017-06-29 2017-06-27 5.533 25,375 -4,229 0.01% 140,402
2017-06-28 2017-06-26 5.498 29,604 +7,613 0.01% 162,751
2017-06-27 2017-06-23 5.427 21,991 -14,379 0.01% 119,338
2017-06-26 2017-06-22 5.214 36,370 +10,149 0.01% 189,628
2017-06-23 2017-06-21 5.285 26,221 +8,459 0.01% 138,572
2017-06-21 2017-06-19 5.604 17,762 +15,225 0.01% 99,538
2017-06-20 2017-06-16 5.959 2,537 -6,767 0.00% 15,117
2017-06-19 2017-06-15 6.065 9,304 -2,538 0.00% 56,430
2017-06-16 2017-06-14 6.240 11,842 -845 0.00% 73,895
2017-06-15 2017-06-13 6.300 12,687 -12,409 0.00% 79,926
2017-06-14 2017-06-12 6.431 25,096 -62,739 0.01% 161,402
2017-06-13 2017-06-09 6.575 87,835 +85,325 0.03% 577,499
2017-06-12 2017-06-08 6.754 2,510 -6,692 0.00% 16,953
2017-06-09 2017-06-07 6.850 9,202 -13,384 0.00% 63,032
2017-06-08 2017-06-06 6.886 22,586 -5,856 0.01% 155,519
2017-06-07 2017-06-05 6.910 28,442 -4,182 0.01% 196,521
2017-06-06 2017-06-02 7.005 32,624 +6,692 0.01% 228,537
2017-06-05 2017-06-01 7.017 25,932 -245,102 0.01% 181,968
2017-06-02 2017-05-31 7.029 271,034 +258,486 0.10% 1,905,119
2017-06-01 2017-05-29 7.029 12,548 +5,019 0.00% 88,201
2017-05-31 2017-05-26 6.969 7,529 -15,894 0.00% 52,472
2017-05-29 2017-05-25 7.173 23,423 +14,221 0.01% 168,002
2017-05-26 2017-05-24 7.089 9,202 -6,692 0.00% 65,232
2017-05-25 2017-05-23 7.268 15,894 +837 0.01% 115,520
2017-05-24 2017-05-22 7.280 15,057 -1,674 0.01% 109,617
2017-05-23 2017-05-19 7.376 16,731 -836 0.01% 123,404
2017-05-22 2017-05-18 7.280 17,567 -8,365 0.01% 127,890
2017-05-19 2017-05-17 7.436 25,932 -2,510 0.01% 192,818
2017-05-18 2017-05-16 7.400 28,442 +4,183 0.01% 210,461
2017-05-16 2017-05-12 7.352 24,259 +836 0.01% 178,348
2017-05-12 2017-05-10 7.340 23,423 -204,112 0.01% 171,922
2017-05-11 2017-05-09 7.304 227,535 +837 0.08% 1,661,921
2017-05-10 2017-05-08 7.388 226,698 +222,515 0.08% 1,674,778
2017-05-09 2017-05-05 7.507 4,183 +837 0.00% 31,403
2017-05-08 2017-05-04 7.483 3,346 +836 0.00% 25,039
2017-05-05 2017-05-02 7.507 2,510 +837 0.00% 18,843
2017-05-02 2017-04-27 7.531 1,673 +1,673 0.00% 12,600
2017-04-25 2017-04-21 7.543 0 -10,875
2017-04-24 2017-04-20 7.471 10,875 -204,948 0.00% 81,251
2017-04-21 2017-04-19 7.519 215,823 +115,440 0.08% 1,622,816
2017-04-20 2017-04-18 7.579 100,383 -5,856 0.04% 760,800
2017-04-19 2017-04-13 7.627 106,239 +837 0.04% 810,262
2017-04-13 2017-04-11 7.376 105,402 +836 0.04% 777,419
2017-04-11 2017-04-07 7.376 104,566 +837 0.04% 771,253
2017-04-10 2017-04-06 7.543 103,729 -7,529 0.04% 782,439
2017-04-07 2017-04-05 7.639 111,258 -3,346 0.04% 849,871
2017-04-06 2017-04-03 7.531 114,604 -4,183 0.04% 863,100
2017-04-05 2017-03-31 7.639 118,787 -12,547 0.04% 907,383
2017-04-03 2017-03-30 7.639 131,334 -33,461 0.05% 1,003,227
2017-03-31 2017-03-29 7.675 164,795 +6,692 0.06% 1,264,737
2017-03-30 2017-03-28 7.806 158,103 -15,058 0.06% 1,234,168
2017-03-29 2017-03-27 7.770 173,161 +6,693 0.06% 1,345,502
2017-03-28 2017-03-24 8.021 166,468 +17,567 0.06% 1,335,286
2017-03-27 2017-03-23 7.328 148,901 +836 0.05% 1,091,137
2017-03-24 2017-03-22 7.316 148,065 +11,711 0.05% 1,083,240
2017-03-23 2017-03-21 7.364 136,354 +7,529 0.05% 1,004,083
2017-03-22 2017-03-20 7.304 128,825 +9,202 0.05% 940,941
2017-03-21 2017-03-17 7.149 119,623 -41,826 0.04% 855,139
2017-03-20 2017-03-16 7.316 161,449 +21,749 0.06% 1,181,158
2017-03-17 2017-03-15 7.316 139,700 +14,221 0.05% 1,022,042
2017-03-16 2017-03-14 7.400 125,479 +9,202 0.04% 928,502
2017-03-14 2017-03-10 7.208 116,277 -5,856 0.04% 838,170
2017-03-07 2017-03-03 6.969 122,133 -88,671 0.04% 851,182
2017-03-06 2017-03-02 6.981 210,804 -837 0.07% 1,471,678
2017-03-03 2017-03-01 7.029 211,641 -17,567 0.07% 1,487,641
2017-03-02 2017-02-28 7.149 229,208 -5,019 0.08% 1,638,521
2017-03-01 2017-02-27 7.173 234,227 -1,673 0.08% 1,680,000
2017-02-28 2017-02-24 7.256 235,900 -837 0.08% 1,711,739
2017-02-27 2017-02-23 7.292 236,737 -14,221 0.08% 1,726,303
2017-02-24 2017-02-22 7.268 250,958 -8,365 0.09% 1,824,003
2017-02-23 2017-02-21 7.328 259,323 -4,182 0.09% 1,900,302
2017-02-20 2017-02-16 7.364 263,505 -7,529 0.09% 1,940,397
2017-02-17 2017-02-15 7.304 271,034 -16,731 0.10% 1,979,639
2017-02-16 2017-02-14 7.161 287,765 -22,586 0.10% 2,060,563
2017-02-15 2017-02-13 7.232 310,351 -5,855 0.11% 2,244,551
2017-02-14 2017-02-10 7.292 316,206 -10,039 0.11% 2,305,796
2017-02-13 2017-02-09 7.328 326,245 -11,711 0.11% 2,390,702
2017-02-10 2017-02-08 7.376 337,956 -16,731 0.12% 2,492,679
2017-02-09 2017-02-07 7.459 354,687 -10,038 0.12% 2,645,763
2017-02-08 2017-02-06 7.459 364,725 -8,365 0.13% 2,720,640
2017-02-07 2017-02-03 7.531 373,090 -7,529 0.13% 2,809,799
2017-02-03 2017-02-01 7.507 380,619 -2,509 0.13% 2,857,401
2017-02-02 2017-01-27 7.507 383,128 +5,855 0.13% 2,876,236
2017-01-26 2017-01-24 7.699 377,273 +837 0.13% 2,904,441
2017-01-25 2017-01-23 7.699 376,436 -1,673 0.13% 2,897,998
2017-01-24 2017-01-20 7.770 378,109 +3,346 0.13% 2,937,997
2017-01-23 2017-01-19 7.663 374,763 +2,509 0.13% 2,871,678
2017-01-20 2017-01-18 7.591 372,254 +7,529 0.13% 2,825,753
2017-01-19 2017-01-17 7.519 364,725 -11,711 0.13% 2,742,440
2017-01-18 2017-01-16 7.471 376,436 +10,038 0.13% 2,812,498
2017-01-17 2017-01-13 7.459 366,398 -837 0.13% 2,733,120
2017-01-16 2017-01-12 7.531 367,235 -836 0.13% 2,765,704
2017-01-13 2017-01-11 7.531 368,071 -6,692 0.13% 2,772,000
2017-01-12 2017-01-10 7.483 374,763 -2,510 0.13% 2,804,478
2017-01-11 2017-01-09 7.388 377,273 +3,346 0.13% 2,787,181
2017-01-10 2017-01-06 7.555 373,927 -3,346 0.13% 2,825,042
2017-01-09 2017-01-05 7.722 377,273 +5,856 0.13% 2,913,461
2017-01-06 2017-01-04 7.699 371,417 +1,673 0.13% 2,859,359
2017-01-05 2017-01-03 7.722 369,744 +836 0.13% 2,855,319
2016-12-29 2016-12-23 7.507 368,908 -1,673 0.13% 2,769,483
2016-12-28 2016-12-22 7.424 370,581 -836 0.13% 2,751,033
2016-12-23 2016-12-21 7.447 371,417 +836 0.13% 2,766,119
2016-12-22 2016-12-20 7.459 370,581 -3,346 0.13% 2,764,323
2016-12-21 2016-12-19 7.412 373,927 -836 0.13% 2,771,402
2016-12-20 2016-12-16 7.555 374,763 -837 0.13% 2,831,358
2016-12-19 2016-12-15 7.471 375,600 -10,875 0.13% 2,806,252
2016-12-16 2016-12-14 7.627 386,475 +6,693 0.14% 2,947,563
2016-12-15 2016-12-13 7.519 379,782 -1,673 0.13% 2,855,657
2016-12-14 2016-12-12 7.639 381,455 -66,086 0.13% 2,913,837
2016-12-12 2016-12-08 7.710 447,541 -2,509 0.16% 3,450,751
2016-12-09 2016-12-07 7.806 450,050 -837 0.16% 3,513,136
2016-12-08 2016-12-06 7.758 450,887 -2,510 0.16% 3,498,110
2016-12-07 2016-12-05 7.519 453,397 -1,673 0.16% 3,409,183
2016-12-06 2016-12-02 7.483 455,070 -10,038 0.16% 3,405,443
2016-12-05 2016-12-01 7.459 465,108 -25,932 0.16% 3,469,440
2016-12-02 2016-11-30 7.376 491,040 +2,509 0.17% 3,621,788
2016-12-01 2016-11-29 7.340 488,531 +3,346 0.17% 3,585,763
2016-11-30 2016-11-28 7.388 485,185 +14,221 0.17% 3,584,403
2016-11-29 2016-11-25 7.304 470,964 +1,673 0.17% 3,439,933
2016-11-28 2016-11-24 7.376 469,291 +17,567 0.17% 3,461,373
2016-11-25 2016-11-23 7.424 451,724 -11,711 0.16% 3,353,403
2016-11-24 2016-11-22 7.495 463,435 -15,894 0.16% 3,473,581
2016-11-23 2016-11-21 7.447 479,329 -5,856 0.17% 3,569,791
2016-11-22 2016-11-18 7.340 485,185 +15,894 0.17% 3,561,203
2016-11-21 2016-11-17 7.137 469,291 +3,347 0.17% 3,349,173
2016-11-18 2016-11-16 7.280 465,944 +23,422 0.16% 3,392,127
2016-11-17 2016-11-15 7.304 442,522 +14,221 0.16% 3,232,192
2016-11-16 2016-11-14 7.675 428,301 -10,038 0.15% 3,287,041
2016-11-15 2016-11-11 7.890 438,339 -837 0.15% 3,458,399
2016-11-14 2016-11-10 7.962 439,176 +41,827 0.15% 3,496,503
2016-11-11 2016-11-09 7.985 397,349 +14,221 0.14% 3,172,997
2016-11-10 2016-11-08 8.009 383,128 +836 0.13% 3,068,596
2016-11-07 2016-11-03 7.950 382,292 -10,038 0.13% 3,039,050
2016-11-04 2016-11-02 8.069 392,330 -25,096 0.14% 3,165,748
2016-11-03 2016-11-01 8.392 417,426 -3,346 0.15% 3,502,980
2016-11-02 2016-10-31 8.727 420,772 -5,856 0.15% 3,671,899
2016-11-01 2016-10-28 8.727 426,628 -19,240 0.15% 3,723,002
2016-10-31 2016-10-27 8.727 445,868 -10,875 0.16% 3,890,901
2016-10-28 2016-10-26 8.750 456,743 -4,182 0.16% 3,996,723
2016-10-27 2016-10-25 8.727 460,925 +15,057 0.16% 4,022,297
2016-10-26 2016-10-24 8.750 445,868 +5,019 0.16% 3,901,561
2016-10-25 2016-10-20 8.786 440,849 -20,076 0.16% 3,873,452
2016-10-24 2016-10-19 8.798 460,925 -2,510 0.16% 4,055,357
2016-10-20 2016-10-18 8.810 463,435 -4,183 0.16% 4,082,981
2016-10-19 2016-10-17 8.547 467,618 -5,019 0.16% 3,996,854
2016-10-18 2016-10-14 8.619 472,637 -4,182 0.17% 4,073,653
2016-10-17 2016-10-13 8.643 476,819 -10,039 0.17% 4,121,097
2016-10-14 2016-10-12 8.918 486,858 -11,711 0.17% 4,341,724
2016-10-13 2016-10-11 9.205 498,569 -3,346 0.18% 4,589,200
2016-10-12 2016-10-07 9.324 501,915 -837 0.18% 4,680,000
2016-10-11 2016-10-06 9.336 502,752 +3,347 0.18% 4,693,814
2016-10-07 2016-10-05 9.181 499,405 +14,220 0.18% 4,584,956
2016-10-06 2016-10-04 9.145 485,185 -20,076 0.17% 4,437,004
2016-10-05 2016-10-03 9.097 505,261 +4,182 0.18% 4,596,439
2016-10-04 2016-09-30 9.085 501,079 -8,365 0.18% 4,552,404
2016-10-03 2016-09-29 9.181 509,444 -4,182 0.18% 4,677,122
2016-09-30 2016-09-28 9.169 513,626 -837 0.18% 4,709,376
2016-09-29 2016-09-27 9.109 514,463 +837 0.18% 4,686,301
2016-09-28 2016-09-26 9.085 513,626 -9,202 0.18% 4,666,396
2016-09-27 2016-09-23 9.265 522,828 +836 0.18% 4,843,748
2016-09-26 2016-09-22 9.300 521,992 +10,875 0.18% 4,854,723
2016-09-23 2016-09-21 9.288 511,117 +5,856 0.18% 4,747,472
2016-09-22 2016-09-20 9.157 505,261 +6,692 0.18% 4,626,639
2016-09-21 2016-09-19 9.157 498,569 +7,529 0.18% 4,565,360
2016-09-20 2016-09-15 9.025 491,040 +29,278 0.17% 4,431,848
2016-09-19 2016-09-14 9.085 461,762 +837 0.16% 4,195,201
2016-09-15 2016-09-13 9.097 460,925 +10,038 0.16% 4,193,107
2016-09-14 2016-09-12 9.097 450,887 +3,346 0.16% 4,101,790
2016-09-13 2016-09-09 9.157 447,541 +837 0.16% 4,098,101
2016-09-12 2016-09-08 9.229 446,704 +12,547 0.16% 4,122,476
2016-09-09 2016-09-07 9.420 434,157 +3,347 0.15% 4,089,725
2016-09-08 2016-09-06 9.348 430,810 -3,347 0.15% 4,027,296
2016-09-07 2016-09-05 9.312 434,157 +40,990 0.15% 4,043,015
2016-09-06 2016-09-02 8.894 393,167 +8,365 0.14% 3,496,802
2016-09-05 2016-09-01 8.942 384,802 +2,510 0.14% 3,440,804
2016-09-01 2016-08-30 8.440 382,292 +7,529 0.13% 3,226,420
2016-08-31 2016-08-29 8.487 374,763 -837 0.13% 3,180,798
2016-08-29 2016-08-25 8.308 375,600 -1,673 0.13% 3,120,552
2016-08-26 2016-08-24 8.320 377,273 -1,673 0.13% 3,138,962
2016-08-24 2016-08-22 8.595 378,946 -836 0.13% 3,257,071
2016-08-23 2016-08-19 8.416 379,782 -5,856 0.13% 3,196,157
2016-08-22 2016-08-18 8.428 385,638 +5,019 0.14% 3,250,049
2016-08-19 2016-08-17 8.547 380,619 +2,510 0.13% 3,253,251
2016-08-16 2016-08-12 8.583 378,109 -1,673 0.13% 3,245,357
2016-08-15 2016-08-11 8.547 379,782 -4,183 0.13% 3,246,097
2016-08-12 2016-08-10 8.559 383,965 -15,057 0.13% 3,286,440
2016-08-10 2016-08-08 8.607 399,022 +836 0.14% 3,434,396
2016-08-09 2016-08-05 8.559 398,186 +837 0.14% 3,408,161
2016-08-08 2016-08-04 8.583 397,349 -3,347 0.14% 3,410,496
2016-08-05 2016-08-03 8.511 400,696 -1,673 0.14% 3,410,484
2016-08-04 2016-08-01 8.547 402,369 +2,510 0.14% 3,439,154
2016-08-03 2016-07-29 8.511 399,859 -4,183 0.14% 3,403,360
2016-07-28 2016-07-26 8.440 404,042 -836 0.14% 3,409,983
2016-07-27 2016-07-25 8.356 404,878 +4,182 0.14% 3,383,159
2016-07-26 2016-07-22 8.487 400,696 -2,509 0.14% 3,400,904
2016-07-25 2016-07-21 8.440 403,205 +1,673 0.14% 3,402,919
2016-07-22 2016-07-20 8.332 401,532 -1,673 0.14% 3,345,600
2016-07-20 2016-07-18 8.368 403,205 +3,346 0.14% 3,373,999
2016-07-19 2016-07-15 8.547 399,859 -11,711 0.14% 3,417,700
2016-07-18 2016-07-14 8.583 411,570 +836 0.14% 3,532,557
2016-07-15 2016-07-13 8.607 410,734 +9,202 0.14% 3,535,202
2016-07-14 2016-07-12 8.476 401,532 +5,856 0.14% 3,403,200
2016-07-13 2016-07-11 8.368 395,676 +6,692 0.14% 3,310,997
2016-07-12 2016-07-08 8.356 388,984 -3,346 0.14% 3,250,349
2016-07-11 2016-07-07 8.332 392,330 +11,711 0.14% 3,268,928
2016-07-08 2016-07-06 8.284 380,619 -2,509 0.13% 3,153,151
2016-07-07 2016-07-05 8.392 383,128 +8,365 0.13% 3,215,156
2016-07-06 2016-07-04 8.535 374,763 +12,548 0.13% 3,198,718
2016-07-05 2016-06-30 8.631 362,215 +5,019 0.13% 3,126,257
2016-06-30 2016-06-28 8.571 357,196 -5,019 0.13% 3,061,588
2016-06-29 2016-06-27 8.571 362,215 -2,510 0.13% 3,104,607
2016-06-28 2016-06-24 8.595 364,725 -30,951 0.13% 3,134,841
2016-06-27 2016-06-23 8.727 395,676 +6,692 0.14% 3,452,897
2016-06-24 2016-06-22 8.643 388,984 +10,038 0.14% 3,361,949
2016-06-23 2016-06-21 8.583 378,946 +5,019 0.13% 3,252,541
2016-06-22 2016-06-20 8.499 373,927 +2,510 0.13% 3,178,172
2016-06-21 2016-06-17 8.583 371,417 -7,529 0.13% 3,187,919
2016-06-16 2016-06-14 8.487 378,946 -6,692 0.13% 3,216,301
2016-06-15 2016-06-13 8.499 385,638 -21,750 0.14% 3,277,709
2016-06-14 2016-06-10 8.607 407,388 -5,855 0.14% 3,506,402
2016-06-10 2016-06-07 8.834 413,243 -3,346 0.15% 3,650,657
2016-06-08 2016-06-06 8.798 416,589 -5,020 0.15% 3,665,276
2016-06-07 2016-06-03 8.774 421,609 -19,240 0.15% 3,699,363
2016-06-06 2016-06-02 8.595 440,849 +837 0.16% 3,789,132
2016-06-03 2016-06-01 8.380 440,012 +189,891 0.15% 3,687,258
2016-06-02 2016-05-31 8.416 250,121 +17,567 0.09% 2,104,960
2016-05-31 2016-05-27 7.615 232,554 -836 0.08% 1,770,860
2016-05-30 2016-05-26 7.651 233,390 +7,528 0.08% 1,785,596
2016-05-27 2016-05-25 7.471 225,862 +10,039 0.08% 1,687,502
2016-05-26 2016-05-24 7.758 215,823 -185,709 0.08% 1,674,416
2016-05-25 2016-05-23 7.902 401,532 +91,181 0.14% 3,172,800
2016-05-24 2016-05-20 7.926 310,351 +179,017 0.11% 2,459,732
2016-05-23 2016-05-19 8.189 131,334 -18,404 0.05% 1,075,446
2016-05-20 2016-05-18 8.423 149,738 -31,788 0.05% 1,261,188
2016-05-19 2016-05-17 8.266 181,526 -2,408 0.06% 1,500,573
2016-05-18 2016-05-16 7.846 183,934 +10,819 0.06% 1,443,129
2016-05-17 2016-05-13 7.858 173,115 -10,819 0.06% 1,360,324
2016-05-16 2016-05-12 7.810 183,934 -182,270 0.06% 1,436,499
2016-05-13 2016-05-11 7.786 366,204 +3,329 0.13% 2,851,202
2016-05-12 2016-05-10 7.353 362,875 +176,444 0.13% 2,668,322
2016-05-11 2016-05-09 7.317 186,431 -9,155 0.07% 1,364,160
2016-05-10 2016-05-06 7.425 195,586 -27,465 0.07% 1,452,299
2016-05-09 2016-05-05 7.738 223,051 -833 0.08% 1,725,917
2016-05-06 2016-05-04 7.762 223,884 -7,490 0.08% 1,737,742
2016-05-04 2016-04-29 7.642 231,374 +11,652 0.08% 1,768,078
2016-05-03 2016-04-28 7.570 219,722 +5,826 0.08% 1,663,198
2016-04-29 2016-04-27 7.485 213,896 -7,491 0.08% 1,601,108
2016-04-28 2016-04-26 7.546 221,387 -8,323 0.08% 1,670,481
2016-04-27 2016-04-25 7.654 229,710 +3,329 0.08% 1,758,123
2016-04-26 2016-04-22 7.642 226,381 +6,659 0.08% 1,729,924
2016-04-25 2016-04-21 7.305 219,722 +18,310 0.08% 1,605,118
2016-04-22 2016-04-20 7.149 201,412 +3,329 0.07% 1,439,899
2016-04-21 2016-04-19 7.053 198,083 +24,968 0.07% 1,397,060
2016-04-20 2016-04-18 7.089 173,115 -12,484 0.06% 1,227,203
2016-04-19 2016-04-15 7.053 185,599 -832 0.07% 1,309,012
2016-04-18 2016-04-14 7.161 186,431 +25,801 0.07% 1,335,040
2016-04-15 2016-04-13 7.137 160,630 +17,478 0.06% 1,146,418
2016-04-14 2016-04-12 7.065 143,152 +9,155 0.05% 1,011,357
2016-04-13 2016-04-11 7.233 133,997 +5,826 0.05% 969,218
2016-04-12 2016-04-08 7.053 128,171 +6,658 0.05% 903,978
2016-04-11 2016-04-07 7.209 121,513 +8,323 0.04% 875,999
2016-04-08 2016-04-06 7.125 113,190 +1,664 0.04% 806,478
2016-04-07 2016-04-05 7.281 111,526 -19,142 0.04% 812,042
2016-04-06 2016-04-01 7.053 130,668 -8,323 0.05% 921,589
2016-04-05 2016-03-31 7.185 138,991 +21,639 0.05% 998,660
2016-04-01 2016-03-30 6.993 117,352 +35,788 0.04% 820,622
2016-03-31 2016-03-29 6.957 81,564 -13,316 0.03% 567,423
2016-03-30 2016-03-24 7.245 94,880 -9,987 0.03% 687,419
2016-03-29 2016-03-23 7.293 104,867 -5,826 0.04% 764,817
2016-03-24 2016-03-22 7.377 110,693 -36,621 0.04% 816,617
2016-03-23 2016-03-21 7.377 147,314 -44,111 0.05% 1,086,781
2016-03-22 2016-03-18 7.594 191,425 +3,329 0.07% 1,453,602
2016-03-21 2016-03-17 7.449 188,096 +5,826 0.07% 1,401,203
2016-03-18 2016-03-16 7.317 182,270 -7,490 0.06% 1,333,713
2016-03-17 2016-03-15 7.449 189,760 +1,664 0.07% 1,413,599
2016-03-16 2016-03-14 7.558 188,096 -9,987 0.07% 1,421,543
2016-03-15 2016-03-11 7.473 198,083 +17,478 0.07% 1,480,360
2016-03-14 2016-03-10 7.509 180,605 -1,665 0.06% 1,356,250
2016-03-11 2016-03-09 7.509 182,270 -8,322 0.06% 1,368,753
2016-03-10 2016-03-08 7.582 190,592 +1,664 0.07% 1,444,987
2016-03-09 2016-03-07 7.762 188,928 +2,497 0.07% 1,466,421
2016-03-08 2016-03-04 7.798 186,431 +26,633 0.07% 1,453,760
2016-03-07 2016-03-03 7.534 159,798 +3,329 0.06% 1,203,840
2016-03-04 2016-03-02 7.714 156,469 +9,155 0.06% 1,206,961
2016-03-03 2016-03-01 7.329 147,314 -2,497 0.05% 1,079,701
2016-03-02 2016-02-29 7.221 149,811 +9,155 0.05% 1,081,803
2016-03-01 2016-02-26 7.618 140,656 +1,665 0.05% 1,071,463
2016-02-26 2016-02-24 7.774 138,991 -832 0.05% 1,080,490
2016-02-25 2016-02-23 7.930 139,823 -9,988 0.05% 1,108,798
2016-02-24 2016-02-22 7.918 149,811 +3,329 0.05% 1,186,203
2016-02-23 2016-02-19 7.726 146,482 -14,981 0.05% 1,131,684
2016-02-22 2016-02-18 7.786 161,463 +9,156 0.06% 1,257,123
2016-02-19 2016-02-17 7.341 152,307 -5,826 0.05% 1,118,126
2016-02-18 2016-02-16 7.389 158,133 -1,665 0.06% 1,168,497
2016-02-17 2016-02-15 7.221 159,798 +832 0.06% 1,153,920
2016-02-16 2016-02-12 6.885 158,966 -3,329 0.06% 1,094,432
2016-02-15 2016-02-11 7.005 162,295 -832 0.06% 1,136,851
2016-02-12 2016-02-05 7.209 163,127 +1,664 0.06% 1,175,999
2016-02-11 2016-02-04 7.377 161,463 -1,664 0.06% 1,191,163
2016-02-05 2016-02-03 7.329 163,127 -12,484 0.06% 1,195,599
2016-02-04 2016-02-02 7.437 175,611 +2,496 0.06% 1,306,087
2016-02-03 2016-02-01 7.317 173,115 +14,149 0.06% 1,266,723
2016-02-02 2016-01-29 7.329 158,966 +14,149 0.06% 1,165,102
2016-02-01 2016-01-28 7.041 144,817 +7,491 0.05% 1,019,640
2016-01-29 2016-01-27 6.957 137,326 -3,330 0.05% 955,347
2016-01-28 2016-01-26 7.125 140,656 -9,987 0.05% 1,002,173
2016-01-27 2016-01-25 7.461 150,643 +22,472 0.05% 1,124,011
2016-01-26 2016-01-22 7.389 128,171 -55,763 0.05% 947,098
2016-01-25 2016-01-21 7.341 183,934 -47,440 0.06% 1,350,309
2016-01-22 2016-01-20 7.570 231,374 -2,497 0.08% 1,751,398
2016-01-21 2016-01-19 8.194 233,871 -832 0.08% 1,916,419
2016-01-20 2016-01-18 7.942 234,703 -4,162 0.08% 1,864,017
2016-01-19 2016-01-15 8.026 238,865 +35,788 0.08% 1,917,162
2016-01-18 2016-01-14 8.266 203,077 +5,826 0.07% 1,678,723
2016-01-15 2016-01-13 8.327 197,251 -832 0.07% 1,642,413
2016-01-14 2016-01-12 8.339 198,083 +5,826 0.07% 1,651,720
2016-01-13 2016-01-11 8.675 192,257 -32,459 0.07% 1,667,820
2016-01-12 2016-01-08 9.120 224,716 +16,646 0.08% 2,049,300
2016-01-11 2016-01-07 9.180 208,070 -1,665 0.07% 1,909,997
2016-01-08 2016-01-06 9.792 209,735 +9,987 0.07% 2,053,801
2016-01-07 2016-01-05 9.600 199,748 -4,993 0.07% 1,917,605
2016-01-06 2016-01-04 9.684 204,741 -15,814 0.07% 1,982,758
2016-01-05 2015-12-31 10.021 220,555 -23,303 0.08% 2,210,104
2016-01-04 2015-12-29 9.840 243,858 -833 0.09% 2,399,666
2015-12-29 2015-12-24 9.732 244,691 +41,614 0.09% 2,381,403
2015-12-28 2015-12-22 9.480 203,077 -2,496 0.07% 1,925,163
2015-12-23 2015-12-21 9.372 205,573 +1,664 0.07% 1,926,595
2015-12-22 2015-12-18 9.228 203,909 -1,664 0.07% 1,881,601
2015-12-21 2015-12-17 9.444 205,573 +9,155 0.07% 1,941,415
2015-12-18 2015-12-16 9.528 196,418 -6,659 0.07% 1,871,476
2015-12-17 2015-12-15 9.168 203,077 -1,664 0.07% 1,861,723
2015-12-16 2015-12-14 9.107 204,741 -19,975 0.07% 1,864,678
2015-12-15 2015-12-11 9.168 224,716 -23,304 0.08% 2,060,100
2015-12-14 2015-12-10 9.744 248,020 +2,497 0.09% 2,416,782
2015-12-11 2015-12-09 9.780 245,523 -832 0.09% 2,401,300
2015-12-10 2015-12-08 9.720 246,355 -6,659 0.09% 2,394,637
2015-12-09 2015-12-07 9.756 253,014 -1,664 0.09% 2,468,485
2015-12-08 2015-12-04 9.588 254,678 -63,253 0.09% 2,441,879
2015-12-07 2015-12-03 9.792 317,931 -10,258 0.11% 3,113,295
2015-12-04 2015-12-02 9.720 328,189 +9,155 0.12% 3,190,086
2015-12-02 2015-11-30 9.576 319,034 +7,490 0.11% 3,055,098
2015-12-01 2015-11-27 9.564 311,544 -4,161 0.11% 2,979,630
2015-11-30 2015-11-26 10.057 315,705 +89,054 0.11% 3,174,949
2015-11-27 2015-11-25 9.985 226,651 +22,742 0.08% 2,263,021
2015-11-26 2015-11-24 9.156 203,909 +21,639 0.07% 1,866,901
2015-11-25 2015-11-23 8.975 182,270 +18,311 0.06% 1,635,933
2015-11-23 2015-11-19 9.011 163,959 +5,826 0.06% 1,477,496
2015-11-19 2015-11-17 8.903 158,133 +14,981 0.06% 1,407,896
2015-11-18 2015-11-16 8.891 143,152 +4,993 0.05% 1,272,797
2015-11-17 2015-11-13 8.987 138,159 +9,988 0.05% 1,241,683
2015-11-16 2015-11-12 9.144 128,171 +16,645 0.05% 1,171,937
2015-11-13 2015-11-11 8.963 111,526 -3,329 0.04% 999,643
2015-11-12 2015-11-10 8.999 114,855 -10,819 0.04% 1,033,622
2015-11-11 2015-11-09 9.324 125,674 +1,664 0.04% 1,171,755
2015-11-10 2015-11-06 8.987 124,010 -3,329 0.04% 1,114,521
2015-11-09 2015-11-05 8.867 127,339 +4,161 0.04% 1,129,140
2015-11-06 2015-11-04 8.951 123,178 +9,155 0.04% 1,102,603
2015-11-05 2015-11-03 8.627 114,023 +833 0.04% 983,664
2015-11-03 2015-10-30 8.843 113,190 +832 0.04% 1,000,958
2015-11-02 2015-10-29 8.999 112,358 +832 0.04% 1,011,150
2015-10-30 2015-10-28 8.987 111,526 +1,665 0.04% 1,002,323
2015-10-29 2015-10-27 9.204 109,861 +1,664 0.04% 1,011,119
2015-10-28 2015-10-26 9.228 108,197 +1,665 0.04% 998,404
2015-10-27 2015-10-23 9.348 106,532 +10,820 0.04% 995,840
2015-10-26 2015-10-22 9.360 95,712 +1,664 0.03% 895,847
2015-10-23 2015-10-20 9.408 94,048 -6,658 0.03% 884,792
2015-10-22 2015-10-19 9.408 100,706 +3,329 0.04% 947,430
2015-10-20 2015-10-16 9.180 97,377 +55,763 0.03% 893,881
2015-10-19 2015-10-15 9.300 41,614 +2,497 0.01% 386,999
2015-10-16 2015-10-14 9.264 39,117 -11,652 0.01% 362,368
2015-10-15 2015-10-13 9.264 50,769 +832 0.02% 470,308
2015-10-14 2015-10-12 9.264 49,937 -2,497 0.02% 462,601
2015-10-13 2015-10-09 9.372 52,434 -28,297 0.02% 491,403
2015-10-12 2015-10-08 9.252 80,731 +2,497 0.03% 746,897
2015-10-09 2015-10-07 9.492 78,234 -833 0.03% 742,596
2015-10-08 2015-10-06 9.192 79,067 -15,813 0.03% 726,752
2015-10-07 2015-10-05 9.071 94,880 -832 0.03% 860,699
2015-10-06 2015-10-02 8.615 95,712 +1,664 0.03% 824,547
2015-10-05 2015-09-30 8.555 94,048 +8,323 0.03% 804,562
2015-10-02 2015-09-29 8.314 85,725 -10,820 0.03% 712,760
2015-09-30 2015-09-25 8.242 96,545 -20,807 0.03% 795,763
2015-09-29 2015-09-24 8.507 117,352 -16,645 0.04% 998,283
2015-09-25 2015-09-23 8.495 133,997 -22,472 0.05% 1,138,267
2015-09-24 2015-09-22 8.627 156,469 -13,316 0.06% 1,349,841
2015-09-23 2015-09-21 8.663 169,785 -13,317 0.06% 1,470,837
2015-09-22 2015-09-18 8.675 183,102 -53,266 0.06% 1,588,401
2015-09-21 2015-09-17 8.399 236,368 +3,329 0.08% 1,985,161
2015-09-18 2015-09-16 8.302 233,039 +62,421 0.08% 1,934,802
2015-09-17 2015-09-15 7.990 170,618 -1,664 0.06% 1,363,253
2015-09-16 2015-09-14 7.942 172,282 -55,763 0.06% 1,368,268
2015-09-15 2015-09-11 8.122 228,045 +58,260 0.08% 1,852,239
2015-09-14 2015-09-10 8.351 169,785 +9,155 0.06% 1,417,797
2015-09-11 2015-09-09 8.399 160,630 +4,993 0.06% 1,349,067
2015-09-10 2015-09-08 8.170 155,637 +4,162 0.06% 1,271,603
2015-09-08 2015-09-04 7.726 151,475 -16,646 0.05% 1,170,258
2015-09-07 2015-09-02 7.377 168,121 +69,080 0.06% 1,240,281
2015-09-04 2015-09-01 7.497 99,041 +832 0.03% 742,556
2015-09-02 2015-08-31 7.654 98,209 -3,329 0.03% 751,658
2015-09-01 2015-08-28 7.714 101,538 -14,981 0.04% 783,237
2015-08-31 2015-08-27 7.570 116,519 +15,813 0.04% 881,997
2015-08-28 2015-08-26 6.873 100,706 +69,912 0.04% 692,120
2015-08-26 2015-08-24 7.281 30,794 -2,497 0.01% 224,217
2015-08-25 2015-08-21 7.930 33,291 -51,602 0.01% 263,998
2015-08-24 2015-08-20 8.170 84,893 -45,775 0.03% 693,602
2015-08-21 2015-08-19 8.519 130,668 -10,820 0.05% 1,113,129
2015-08-20 2015-08-18 9.107 141,488 -32,459 0.05% 1,288,602
2015-08-19 2015-08-17 9.144 173,947 -148,146 0.06% 1,590,492
2015-08-18 2015-08-14 9.720 322,093 +13,317 0.11% 3,130,831
2015-08-17 2015-08-13 8.855 308,776 +20,807 0.11% 2,734,267
2015-08-14 2015-08-12 8.795 287,969 +28,297 0.10% 2,532,717
2015-08-13 2015-08-11 9.408 259,672 +9,988 0.09% 2,442,962
2015-08-12 2015-08-10 9.372 249,684 -2,497 0.09% 2,339,996
2015-08-11 2015-08-07 9.516 252,181 +15,813 0.09% 2,399,758
2015-08-10 2015-08-06 9.372 236,368 -21,639 0.08% 2,215,201
2015-08-07 2015-08-05 9.612 258,007 -19,143 0.09% 2,479,998
2015-08-06 2015-08-04 9.564 277,150 -29,962 0.10% 2,650,683
2015-08-05 2015-08-03 9.612 307,112 -7,490 0.11% 2,952,002
2015-08-04 2015-07-31 9.792 314,602 +9,155 0.11% 3,080,697
2015-08-03 2015-07-30 10.201 305,447 +1,664 0.11% 3,115,827
2015-07-31 2015-07-29 10.441 303,783 -7,490 0.11% 3,171,853
2015-07-30 2015-07-28 10.429 311,273 -17,478 0.11% 3,246,318
2015-07-29 2015-07-27 10.213 328,751 +28,297 0.12% 3,357,499
2015-07-28 2015-07-24 11.054 300,454 -14,148 0.11% 3,321,205
2015-07-27 2015-07-23 11.174 314,602 +19,142 0.11% 3,515,396
2015-07-24 2015-07-22 10.826 295,460 -8,323 0.10% 3,198,551
2015-07-23 2015-07-21 11.102 303,783 +24,969 0.11% 3,372,603
2015-07-22 2015-07-20 11.006 278,814 +11,652 0.10% 3,068,597
2015-07-21 2015-07-17 11.270 267,162 +5,826 0.09% 3,010,976
2015-07-20 2015-07-16 11.090 261,336 +4,993 0.09% 2,898,216
2015-07-17 2015-07-15 11.006 256,343 +1,665 0.09% 2,821,284
2015-07-16 2015-07-14 11.090 254,678 +19,142 0.09% 2,824,379
2015-07-15 2015-07-13 11.595 235,536 +35,788 0.08% 2,730,954
2015-07-14 2015-07-10 10.453 199,748 +57,428 0.07% 2,088,005
2015-07-13 2015-07-09 10.093 142,320 -28,298 0.05% 1,436,399
2015-07-10 2015-07-08 8.423 170,618 -26,633 0.06% 1,437,053
2015-07-09 2015-07-07 9.336 197,251 -52,433 0.07% 1,841,493
2015-07-08 2015-07-06 9.973 249,684 -104,868 0.09% 2,489,996
2015-07-07 2015-07-03 11.198 354,552 +36,621 0.13% 3,970,322
2015-07-06 2015-07-02 11.294 317,931 +89,054 0.11% 3,590,795
2015-07-03 2015-06-30 11.126 228,877 -59,092 0.08% 2,546,496
2015-07-02 2015-06-29 10.730 287,969 +4,161 0.10% 3,089,776
2015-06-30 2015-06-26 11.499 283,808 +32,459 0.10% 3,263,371
2015-06-29 2015-06-25 11.883 251,349 -16,646 0.09% 2,986,780
2015-06-25 2015-06-23 12.015 267,995 +29,130 0.09% 3,220,005
2015-06-24 2015-06-22 11.787 238,865 +19,975 0.08% 2,815,473
2015-06-23 2015-06-19 12.135 218,890 +26,633 0.08% 2,656,300
2015-06-22 2015-06-18 12.376 192,257 -4,161 0.07% 2,379,300
2015-06-19 2015-06-17 12.207 196,418 -7,491 0.07% 2,397,755
2015-06-18 2015-06-16 12.328 203,909 -27,465 0.07% 2,513,701
2015-06-17 2015-06-15 12.640 231,374 +1,664 0.08% 2,924,557
2015-06-16 2015-06-12 12.640 229,710 +4,162 0.08% 2,903,524
2015-06-15 2015-06-11 12.159 225,548 -4,162 0.08% 2,742,517
2015-06-12 2015-06-10 12.087 229,710 +14,149 0.08% 2,776,564
2015-06-11 2015-06-09 12.159 215,561 +5,826 0.08% 2,621,082
2015-06-10 2015-06-08 12.784 209,735 -48,272 0.07% 2,681,281
2015-06-09 2015-06-05 13.721 258,007 -48,273 0.09% 3,540,197
2015-06-08 2015-06-04 13.986 306,280 -64,085 0.11% 4,283,526
2015-06-05 2015-06-03 14.014 370,365 -6,658 0.13% 5,190,352
2015-06-04 2015-06-02 14.232 377,023 -83,197 0.13% 5,365,646
2015-06-03 2015-06-01 14.836 460,220 -28,143 0.16% 6,827,673
2015-06-02 2015-05-29 12.444 488,363 -12,416 0.17% 6,076,994
2015-06-01 2015-05-28 12.226 500,779 -19,866 0.18% 6,122,594
2015-05-29 2015-05-27 12.589 520,645 -40,559 0.18% 6,554,179
2015-05-28 2015-05-26 11.634 561,204 -1,656 0.20% 6,529,139
2015-05-27 2015-05-22 11.018 562,860 +52,975 0.20% 6,201,605
2015-05-26 2015-05-21 10.704 509,885 +19,038 0.18% 5,457,765
2015-05-22 2015-05-20 10.776 490,847 -3,311 0.17% 5,289,564
2015-05-21 2015-05-19 10.933 494,158 -8,277 0.18% 5,402,854
2015-05-20 2015-05-18 10.595 502,435 +3,311 0.18% 5,323,391
2015-05-19 2015-05-15 10.124 499,124 -17,382 0.18% 5,053,140
2015-05-18 2015-05-14 10.631 516,506 -28,971 0.18% 5,491,195
2015-05-15 2015-05-13 10.873 545,477 -33,937 0.19% 5,930,998
2015-05-14 2015-05-12 10.873 579,414 +62,080 0.21% 6,299,997
2015-05-13 2015-05-11 10.740 517,334 +24,832 0.18% 5,556,248
2015-05-12 2015-05-08 10.595 492,502 -18,210 0.17% 5,218,149
2015-05-11 2015-05-07 10.233 510,712 -17,383 0.18% 5,225,987
2015-05-07 2015-05-05 10.716 528,095 -6,622 0.19% 5,659,063
2015-05-06 2015-05-04 10.873 534,717 -14,899 0.19% 5,814,004
2015-05-05 2015-04-30 10.958 549,616 -1,655 0.20% 6,022,482
2015-05-04 2015-04-29 10.946 551,271 -22,349 0.20% 6,033,957
2015-04-30 2015-04-28 10.873 573,620 +8,277 0.20% 6,236,999
2015-04-29 2015-04-27 11.078 565,343 +48,009 0.20% 6,263,113
2015-04-28 2015-04-24 11.054 517,334 +21,521 0.18% 5,718,748
2015-04-27 2015-04-23 11.054 495,813 +65,391 0.18% 5,480,849
2015-04-24 2015-04-22 10.245 430,422 +59,597 0.15% 4,409,600
2015-04-23 2015-04-21 9.870 370,825 -1,656 0.13% 3,660,159
2015-04-22 2015-04-20 9.399 372,481 -12,416 0.13% 3,501,004
2015-04-21 2015-04-17 10.160 384,897 +10,761 0.14% 3,910,654
2015-04-20 2015-04-16 10.450 374,136 +27,315 0.13% 3,909,799
2015-04-17 2015-04-15 10.148 346,821 -7,449 0.12% 3,519,602
2015-04-16 2015-04-14 10.402 354,270 +827 0.13% 3,685,075
2015-04-15 2015-04-13 11.066 353,443 -15,727 0.13% 3,911,323
2015-04-14 2015-04-10 10.885 369,170 -5,794 0.13% 4,018,464
2015-04-13 2015-04-09 11.018 374,964 -15,727 0.13% 4,131,362
2015-04-10 2015-04-08 10.450 390,691 -47,181 0.14% 4,082,803
2015-04-09 2015-04-02 9.302 437,872 +1,656 0.16% 4,073,303
2015-04-08 2015-04-01 8.855 436,216 +16,555 0.15% 3,862,909
2015-04-02 2015-03-31 9.000 419,661 +827 0.15% 3,777,146
2015-04-01 2015-03-30 8.843 418,834 +30,626 0.15% 3,703,922
2015-03-31 2015-03-27 9.073 388,208 +4,139 0.14% 3,522,194
2015-03-30 2015-03-26 9.097 384,069 -19,866 0.14% 3,493,921
2015-03-27 2015-03-25 9.061 403,935 -101,811 0.14% 3,660,004
2015-03-26 2015-03-24 8.457 505,746 -53,803 0.18% 4,277,001
2015-03-24 2015-03-20 8.276 559,549 +4,139 0.20% 4,630,603
2015-03-23 2015-03-19 7.961 555,410 +8,277 0.20% 4,421,890
2015-03-20 2015-03-18 7.647 547,133 -14,071 0.19% 4,184,133
2015-03-19 2015-03-17 7.635 561,204 -5,794 0.20% 4,284,959
2015-03-18 2015-03-16 7.732 566,998 -19,038 0.20% 4,383,998
2015-03-17 2015-03-13 7.817 586,036 -4,139 0.21% 4,580,759
2015-03-16 2015-03-12 7.720 590,175 -4,138 0.21% 4,556,071
2015-03-13 2015-03-11 7.587 594,313 +3,310 0.21% 4,509,036
2015-03-12 2015-03-10 7.684 591,003 +14,072 0.21% 4,541,043
2015-03-11 2015-03-09 7.780 576,931 -1,656 0.20% 4,488,680
2015-03-10 2015-03-06 7.865 578,587 +2,484 0.21% 4,550,494
2015-03-09 2015-03-05 7.865 576,103 -1,656 0.20% 4,530,957
2015-03-06 2015-03-04 7.961 577,759 +828 0.21% 4,599,822
2015-03-04 2015-03-02 8.167 576,931 -2,483 0.20% 4,711,720
2015-03-03 2015-02-27 7.817 579,414 +14,899 0.21% 4,528,998
2015-03-02 2015-02-26 7.563 564,515 +3,311 0.20% 4,269,320
2015-02-27 2015-02-25 7.273 561,204 +42,214 0.20% 4,081,559
2015-02-26 2015-02-24 7.043 518,990 +9,105 0.18% 3,655,413
2015-02-25 2015-02-23 7.321 509,885 +4,139 0.18% 3,732,963
2015-02-24 2015-02-18 7.200 505,746 -19,866 0.18% 3,641,561
2015-02-23 2015-02-16 6.886 525,612 +32,282 0.19% 3,619,503
2015-02-17 2015-02-13 6.633 493,330 +9,105 0.18% 3,272,041
2015-02-16 2015-02-12 6.584 484,225 +34,765 0.17% 3,188,251
2015-02-13 2015-02-11 6.717 449,460 +19,866 0.16% 3,019,081
2015-02-12 2015-02-10 6.874 429,594 +40,559 0.15% 2,953,108
2015-02-11 2015-02-09 7.128 389,035 +12,416 0.14% 2,772,998
2015-02-10 2015-02-06 7.370 376,619 +9,933 0.13% 2,775,498
2015-02-09 2015-02-05 7.357 366,686 +14,899 0.13% 2,697,867
2015-02-06 2015-02-04 7.382 351,787 +1,655 0.12% 2,596,748
2015-02-05 2015-02-03 7.357 350,132 +828 0.12% 2,576,072
2015-02-04 2015-02-02 7.309 349,304 +10,761 0.12% 2,553,100
2015-02-03 2015-01-30 7.478 338,543 +827 0.12% 2,531,706
2015-02-02 2015-01-29 7.551 337,716 +1,656 0.12% 2,550,002
2015-01-30 2015-01-28 7.635 336,060 +1,655 0.12% 2,565,918
2015-01-29 2015-01-27 7.575 334,405 +20,694 0.12% 2,533,081
2015-01-28 2015-01-26 7.672 313,711 +2,483 0.11% 2,406,647
2015-01-27 2015-01-23 7.672 311,228 +6,622 0.11% 2,387,598
2015-01-26 2015-01-22 7.647 304,606 -828 0.11% 2,329,437
2015-01-23 2015-01-21 7.647 305,434 +1,655 0.11% 2,335,769
2015-01-22 2015-01-20 7.647 303,779 +3,311 0.11% 2,323,113
2015-01-21 2015-01-19 7.684 300,468 +14,072 0.11% 2,308,682
2015-01-20 2015-01-16 7.732 286,396 +5,794 0.10% 2,214,399
2015-01-19 2015-01-15 7.913 280,602 -20,693 0.10% 2,220,450
2015-01-16 2015-01-14 7.937 301,295 -1,656 0.11% 2,391,477
2015-01-15 2015-01-13 7.974 302,951 +5,794 0.11% 2,415,601
2015-01-14 2015-01-12 8.094 297,157 +9,105 0.11% 2,405,302
2015-01-13 2015-01-09 7.708 288,052 +1,656 0.10% 2,220,243
2015-01-12 2015-01-08 7.575 286,396 +8,277 0.10% 2,169,419
2015-01-09 2015-01-07 7.551 278,119 +15,727 0.10% 2,100,001
2015-01-08 2015-01-06 7.514 262,392 +8,277 0.09% 1,971,741
2015-01-07 2015-01-05 7.575 254,115 +38,076 0.09% 1,924,893
2015-01-06 2015-01-02 7.708 216,039 +6,622 0.08% 1,665,182
2015-01-05 2014-12-31 7.853 209,417 +8,277 0.07% 1,644,501
2015-01-02 2014-12-29 7.684 201,140 +4,967 0.07% 1,545,484
2014-12-30 2014-12-24 7.817 196,173 +13,244 0.07% 1,533,389
2014-12-29 2014-12-22 7.672 182,929 +7,449 0.06% 1,403,347
2014-12-23 2014-12-19 7.780 175,480 +2,483 0.06% 1,365,282
2014-12-22 2014-12-18 7.829 172,997 -7,449 0.06% 1,354,324
2014-12-19 2014-12-17 7.901 180,446 -5,794 0.06% 1,425,719
2014-12-18 2014-12-16 7.913 186,240 +13,243 0.07% 1,473,748
2014-12-17 2014-12-15 8.094 172,997 +30,627 0.06% 1,400,304
2014-12-16 2014-12-12 7.949 142,370 +2,483 0.05% 1,131,757
2014-12-15 2014-12-11 7.708 139,887 +12,416 0.05% 1,078,219
2014-12-12 2014-12-10 8.022 127,471 -6,622 0.05% 1,022,559
2014-12-11 2014-12-09 7.829 134,093 -1,655 0.05% 1,049,760
2014-12-10 2014-12-08 7.587 135,748 +43,869 0.05% 1,029,916
2014-12-09 2014-12-05 8.094 91,879 +14,900 0.03% 743,704
2014-12-08 2014-12-04 8.312 76,979 +14,899 0.03% 639,837
2014-12-05 2014-12-03 8.638 62,080 +18,210 0.02% 536,249
2014-12-04 2014-12-02 8.698 43,870 +828 0.02% 381,601
2014-12-03 2014-12-01 8.686 43,042 -1,656 0.02% 373,878
2014-12-02 2014-11-28 8.880 44,698 +16,555 0.02% 396,903
2014-12-01 2014-11-27 8.735 28,143 -828 0.01% 245,820
2014-11-28 2014-11-26 8.952 28,971 +5,794 0.01% 259,353
2014-11-27 2014-11-25 9.145 23,177 +2,484 0.01% 211,964
2014-11-26 2014-11-24 8.880 20,693 +2,483 0.01% 183,747
2014-11-25 2014-11-21 9.049 18,210 +4,139 0.01% 164,779
2014-11-24 2014-11-20 8.952 14,071 +7,449 0.00% 125,966
2014-11-21 2014-11-19 9.025 6,622 -9,105 0.00% 59,761
2014-11-20 2014-11-18 9.061 15,727 -7,450 0.01% 142,500
2014-11-19 2014-11-17 9.061 23,177 -1,655 0.01% 210,004
2014-11-18 2014-11-14 9.327 24,832 +828 0.01% 231,600
2014-11-17 2014-11-13 9.375 24,004 -73,669 0.01% 225,037
2014-11-14 2014-11-12 9.097 97,673 -827 0.03% 888,543
2014-11-13 2014-11-11 9.182 98,500 +40,559 0.03% 904,396
2014-11-12 2014-11-10 9.097 57,941 -4,139 0.02% 527,096
2014-11-11 2014-11-07 8.952 62,080 -9,933 0.02% 555,749
2014-11-10 2014-11-06 9.000 72,013 -5,794 0.03% 648,151
2014-11-07 2014-11-05 8.976 77,807 -9,933 0.03% 698,419
2014-11-06 2014-11-04 9.000 87,740 -4,139 0.03% 789,701
2014-11-05 2014-11-03 9.109 91,879 -3,310 0.03% 836,944
2014-11-03 2014-10-30 9.000 95,189 -3,311 0.03% 856,746
2014-10-31 2014-10-29 9.049 98,500 -1,656 0.03% 891,306
2014-10-30 2014-10-28 8.988 100,156 -3,311 0.04% 900,241
2014-10-29 2014-10-27 9.000 103,467 -4,966 0.04% 931,252
2014-10-27 2014-10-23 9.158 108,433 -7,450 0.04% 992,978
2014-10-24 2014-10-22 9.061 115,883 +7,450 0.04% 1,050,001
2014-10-23 2014-10-21 8.940 108,433 +20,693 0.04% 969,398
2014-10-22 2014-10-20 9.037 87,740 +828 0.03% 792,881
2014-10-21 2014-10-17 9.061 86,912 -14,072 0.03% 787,499
2014-10-20 2014-10-16 8.892 100,984 -4,966 0.04% 897,923
2014-10-17 2014-10-15 8.964 105,950 +3,311 0.04% 949,760
2014-10-16 2014-10-14 8.928 102,639 -828 0.04% 916,359
2014-10-15 2014-10-13 9.037 103,467 -828 0.04% 935,002
2014-10-14 2014-10-10 9.423 104,295 +4,139 0.04% 982,804
2014-10-13 2014-10-09 9.423 100,156 -9,933 0.04% 943,801
2014-10-10 2014-10-08 8.976 110,089 +4,139 0.04% 988,193
2014-10-09 2014-10-07 9.013 105,950 +12,416 0.04% 954,880
2014-10-07 2014-10-03 8.940 93,534 +4,139 0.03% 836,200
2014-10-06 2014-09-30 8.868 89,395 +8,277 0.03% 792,717
2014-10-03 2014-09-29 8.952 81,118 -1,655 0.03% 726,180
2014-09-30 2014-09-26 9.242 82,773 +5,794 0.03% 764,996
2014-09-29 2014-09-25 9.302 76,979 -2,484 0.03% 716,097
2014-09-26 2014-09-24 8.819 79,463 +3,311 0.03% 700,804
2014-09-25 2014-09-23 8.674 76,152 +11,589 0.03% 660,564
2014-09-24 2014-09-22 8.771 64,563 +48,836 0.02% 566,277
2014-09-23 2014-09-19 8.735 15,727 -25,660 0.01% 137,370
2014-09-22 2014-09-18 8.674 41,387 +8,278 0.01% 359,002
2014-09-19 2014-09-17 8.517 33,109 +6,621 0.01% 281,997
2014-09-18 2014-09-16 8.251 26,488 -3,310 0.01% 218,564
2014-09-17 2014-09-15 8.372 29,798 -13,244 0.01% 249,476
2014-09-16 2014-09-12 8.167 43,042 +9,105 0.02% 351,518
2014-09-15 2014-09-11 8.324 33,937 +12,416 0.01% 282,489
2014-09-12 2014-09-10 8.336 21,521 +6,622 0.01% 179,399
2014-09-11 2014-09-08 8.360 14,899 -1,422,048 0.01% 124,558
2014-09-10 2014-09-05 8.203 1,436,947 -9,933 0.51% 11,787,437
2014-09-08 2014-09-04 8.227 1,446,880 +3,311 0.51% 11,903,878
2014-09-05 2014-09-03 8.276 1,443,569 -828 0.51% 11,946,398
2014-09-04 2014-09-02 8.312 1,444,397 -14,899 0.51% 12,005,600
2014-09-03 2014-09-01 8.082 1,459,296 +3,311 0.52% 11,794,468
2014-09-02 2014-08-29 8.191 1,455,985 +19,038 0.52% 11,926,018
2014-09-01 2014-08-28 7.889 1,436,947 -11,589 0.51% 11,336,077
2014-08-28 2014-08-26 7.732 1,448,536 +1,443,570 0.51% 11,200,003
2014-08-27 2014-08-25 7.804 4,966 -12,416 0.00% 38,757
2014-08-26 2014-08-22 7.756 17,382 -9,933 0.01% 134,817
2014-08-25 2014-08-21 7.345 27,315 -12,416 0.01% 200,638
2014-08-22 2014-08-20 7.889 39,731 -7,450 0.01% 313,438
2014-08-21 2014-08-19 7.720 47,181 -7,449 0.02% 364,231
2014-08-20 2014-08-18 7.841 54,630 -23,177 0.02% 428,336
2014-08-19 2014-08-15 7.817 77,807 -15,727 0.03% 608,180
2014-08-18 2014-08-14 7.804 93,534 -11,588 0.03% 729,980
2014-08-15 2014-08-13 7.925 105,122 +5,794 0.04% 833,118
2014-08-14 2014-08-12 7.853 99,328 +11,588 0.04% 779,999
2014-08-13 2014-08-11 8.094 87,740 +62,908 0.03% 710,201
2014-08-12 2014-08-08 8.251 24,832 -15,727 0.01% 204,900
2014-08-11 2014-08-07 8.155 40,559 +2,483 0.01% 330,750
2014-08-08 2014-08-06 8.300 38,076 +12,416 0.01% 316,022
2014-08-07 2014-08-05 8.143 25,660 +4,967 0.01% 208,942
2014-08-06 2014-08-04 8.215 20,693 +14,899 0.01% 169,997
2014-08-01 2014-07-30 8.203 5,794 -11,588 0.00% 47,529
2014-07-10 2014-07-08 8.131 17,382 -8,278 0.01% 141,327
2014-07-09 2014-07-07 8.155 25,660 -2,483 0.01% 209,252
2014-07-07 2014-07-03 8.300 28,143 +11,588 0.01% 233,580
2014-07-04 2014-07-02 8.215 16,555 +14,072 0.01% 136,003
2014-07-03 2014-06-30 8.215 2,483 +2,483 0.00% 20,398
2014-07-02 2014-06-27 8.106 0 -828
2014-06-24 2014-06-20 8.179 828 +828 0.00% 6,772
2014-05-20 2014-05-16 8.082 0 -4,139
2014-05-19 2014-05-15 8.131 4,139 -8,277 0.00% 33,653
2014-05-16 2014-05-14 8.300 12,416 -6,622 0.00% 103,050
2014-05-15 2014-05-13 8.022 19,038 -8,277 0.01% 152,721
2014-05-14 2014-05-12 8.094 27,315 -1,656 0.01% 221,098
2014-05-12 2014-05-08 7.998 28,971 -2,483 0.01% 231,702
2014-05-09 2014-05-07 8.203 31,454 -7,450 0.01% 258,021
2014-05-08 2014-05-05 8.324 38,904 +9,933 0.01% 323,834
2014-05-05 2014-04-30 8.167 28,971 -3,311 0.01% 236,602
2014-05-02 2014-04-29 8.215 32,282 -24,832 0.01% 265,203
2014-04-30 2014-04-28 8.505 57,114 -25,659 0.02% 485,763
2014-04-29 2014-04-25 8.759 82,773 -3,311 0.03% 724,996
2014-04-28 2014-04-24 8.940 86,084 +4,138 0.03% 769,596
2014-04-25 2014-04-23 8.928 81,946 +25,660 0.03% 731,612
2014-04-24 2014-04-22 8.855 56,286 +14,072 0.02% 498,440
2014-04-23 2014-04-17 8.795 42,214 -27,316 0.01% 371,276
2014-04-22 2014-04-16 8.674 69,530 +42,215 0.02% 603,123
2014-04-17 2014-04-15 8.795 27,315 -828 0.01% 240,238
2014-04-16 2014-04-14 8.807 28,143 +828 0.01% 247,860
2014-04-14 2014-04-10 8.916 27,315 +3,311 0.01% 243,538
2014-04-10 2014-04-08 8.566 24,004 -78,635 0.01% 205,607
2014-04-09 2014-04-07 8.372 102,639 +53,803 0.04% 859,319
2014-04-07 2014-04-03 8.384 48,836 -12,416 0.02% 409,457
2014-04-04 2014-04-02 8.336 61,252 -12,416 0.02% 510,597
2014-04-02 2014-03-31 8.094 73,668 -1,656 0.03% 596,297
2014-04-01 2014-03-28 8.058 75,324 +828 0.03% 606,971
2014-03-31 2014-03-27 8.010 74,496 -9,933 0.03% 596,699
2014-03-28 2014-03-26 8.348 84,429 -6,622 0.03% 704,821
2014-03-27 2014-03-25 8.227 91,051 -57,114 0.03% 749,102
2014-03-26 2014-03-24 8.614 148,165 -37,248 0.05% 1,276,274
2014-03-25 2014-03-21 8.614 185,413 -22,348 0.07% 1,597,124
2014-03-24 2014-03-20 8.566 207,761 -1,656 0.07% 1,779,587
2014-03-21 2014-03-19 8.843 209,417 -2,483 0.07% 1,851,961
2014-03-20 2014-03-18 9.013 211,900 -7,450 0.08% 1,909,759
2014-03-19 2014-03-17 8.566 219,350 +5,794 0.08% 1,878,853
2014-03-18 2014-03-14 8.517 213,556 -5,794 0.08% 1,818,904
2014-03-17 2014-03-13 8.541 219,350 +25,660 0.08% 1,873,553
2014-03-14 2014-03-12 8.819 193,690 +2,483 0.07% 1,708,201
2014-03-13 2014-03-11 8.940 191,207 +12,416 0.07% 1,709,403
2014-03-12 2014-03-10 8.711 178,791 +9,933 0.06% 1,557,363
2014-03-10 2014-03-06 9.290 168,858 +10,761 0.06% 1,568,761
2014-03-07 2014-03-05 9.568 158,097 -5,794 0.06% 1,512,717
2014-03-06 2014-03-04 9.568 163,891 -4,967 0.06% 1,568,156
2014-03-05 2014-03-03 9.580 168,858 +14,072 0.06% 1,617,721
2014-03-04 2014-02-28 9.725 154,786 -19,038 0.05% 1,505,346
2014-03-03 2014-02-27 9.544 173,824 -31,454 0.06% 1,658,997
2014-02-28 2014-02-26 9.641 205,278 -14,899 0.07% 1,979,038
2014-02-27 2014-02-25 9.278 220,177 +28,970 0.08% 2,042,876
2014-02-26 2014-02-24 9.665 191,207 -3,270,379 0.07% 1,848,003
2014-02-25 2014-02-21 9.786 3,461,586 -2,484 1.23% 33,874,197
2014-02-24 2014-02-20 9.339 3,464,070 +3,386,263 1.23% 32,350,054
2014-02-21 2014-02-19 9.447 77,807 +828 0.03% 735,079
2014-02-20 2014-02-18 9.145 76,979 +34,765 0.03% 704,007
2014-02-19 2014-02-17 9.097 42,214 -5,795 0.01% 384,026
2014-02-18 2014-02-14 9.109 48,009 +11,589 0.02% 437,324
2014-02-17 2014-02-13 9.339 36,420 +5,794 0.01% 340,117
2014-02-14 2014-02-12 8.505 30,626 +11,588 0.01% 260,478
2014-02-13 2014-02-11 7.949 19,038 +4,967 0.01% 151,341
2014-02-12 2014-02-10 7.587 14,071 +13,243 0.00% 106,756
2014-02-11 2014-02-07 7.623 828 -3,311 0.00% 6,312
2014-02-10 2014-02-06 7.575 4,139 +1,656 0.00% 31,352
2014-02-07 2014-02-05 7.587 2,483 -14,072 0.00% 18,838
2014-02-06 2014-02-04 7.563 16,555 -827 0.01% 125,202
2014-02-05 2014-01-30 7.696 17,382 +11,588 0.01% 133,767
2014-02-04 2014-01-28 7.623 5,794 -2,483 0.00% 44,169
2014-01-28 2014-01-24 7.696 8,277 -16,555 0.00% 63,697
2014-01-27 2014-01-23 7.732 24,832 -8,277 0.01% 192,000
2014-01-24 2014-01-22 7.974 33,109 -2,484 0.01% 263,997
2014-01-23 2014-01-21 8.155 35,593 +9,105 0.01% 290,253
2014-01-21 2014-01-17 8.082 26,488 -827 0.01% 214,084
2014-01-20 2014-01-16 8.022 27,315 -4,139 0.01% 219,118
2014-01-17 2014-01-15 8.022 31,454 +5,794 0.01% 252,321
2014-01-16 2014-01-14 7.659 25,660 -8,277 0.01% 196,542
2014-01-15 2014-01-13 7.490 33,937 +2,483 0.01% 254,199
2014-01-14 2014-01-10 7.345 31,454 -4,139 0.01% 231,041
2014-01-10 2014-01-08 7.527 35,593 -3,311 0.01% 267,893
2014-01-09 2014-01-07 7.394 38,904 -8,277 0.01% 287,643
2014-01-08 2014-01-06 7.418 47,181 +13,244 0.02% 349,981
2014-01-07 2014-01-03 7.370 33,937 +9,105 0.01% 250,099
2014-01-06 2014-01-02 7.297 24,832 +8,277 0.01% 181,200
2014-01-03 2013-12-31 7.502 16,555 +6,622 0.01% 124,202
2014-01-02 2013-12-27 7.563 9,933 -6,622 0.00% 75,121
2013-12-30 2013-12-24 7.539 16,555 +3,311 0.01% 124,802
2013-12-27 2013-12-20 7.188 13,244 -16,554 0.00% 95,202
2013-12-23 2013-12-19 7.418 29,798 +6,621 0.01% 221,037
2013-12-20 2013-12-18 7.514 23,177 -3,311 0.01% 174,163
2013-12-18 2013-12-16 7.611 26,488 +3,311 0.01% 201,604
2013-12-16 2013-12-12 7.370 23,177 +6,622 0.01% 170,803
2013-12-12 2013-12-10 7.454 16,555 +6,622 0.01% 123,402
2013-12-11 2013-12-09 7.623 9,933 +3,311 0.00% 75,721
2013-12-09 2013-12-05 7.841 6,622 +3,311 0.00% 51,921
2013-12-06 2013-12-04 7.804 3,311 -3,311 0.00% 25,840
2013-12-05 2013-12-03 7.563 6,622 -6,622 0.00% 50,081
2013-12-04 2013-12-02 7.672 13,244 -9,933 0.00% 101,602
2013-12-03 2013-11-29 7.611 23,177 -9,932 0.01% 176,403
2013-12-02 2013-11-28 7.684 33,109 -13,244 0.01% 254,397
2013-11-29 2013-11-27 7.684 46,353 -3,311 0.02% 356,159
2013-11-28 2013-11-26 7.684 49,664 -69,530 0.02% 381,599
2013-11-27 2013-11-25 7.732 119,194 -16,554 0.04% 921,602
2013-11-26 2013-11-22 7.490 135,748 -9,933 0.05% 1,016,796
2013-11-25 2013-11-21 7.708 145,681 -9,933 0.05% 1,122,878
2013-11-22 2013-11-20 7.611 155,614 -9,933 0.06% 1,184,399
2013-11-21 2013-11-19 7.732 165,547 +9,933 0.06% 1,280,001
2013-11-20 2013-11-18 7.817 155,614 -3,311 0.06% 1,216,359
2013-11-19 2013-11-15 7.804 158,925 +23,177 0.06% 1,240,320
2013-11-18 2013-11-14 7.539 135,748 +6,621 0.05% 1,023,356
2013-11-15 2013-11-13 7.527 129,127 -23,176 0.05% 971,883
2013-11-14 2013-11-12 7.418 152,303 +3,311 0.05% 1,129,759
2013-11-13 2013-11-11 7.225 148,992 -6,622 0.05% 1,076,398
2013-11-12 2013-11-08 7.128 155,614 +66,219 0.06% 1,109,199
2013-11-11 2013-11-07 7.490 89,395 +9,932 0.03% 669,597
2013-11-08 2013-11-06 7.720 79,463 +23,177 0.03% 613,444
2013-11-07 2013-11-05 7.611 56,286 +26,488 0.02% 428,400
2013-11-05 2013-11-01 8.082 29,798 -9,933 0.01% 240,836
2013-11-04 2013-10-31 8.155 39,731 -6,622 0.01% 323,998
2013-11-01 2013-10-30 8.264 46,353 -6,622 0.02% 383,039
2013-10-31 2013-10-29 8.251 52,975 -7,462,856 0.02% 437,120
2013-10-30 2013-10-28 8.372 7,515,831 +3,311 2.67% 62,924,402
2013-10-29 2013-10-25 7.792 7,512,520 +7,375,116 2.67% 58,540,202
2013-10-25 2013-10-23 7.587 137,404 +3,311 0.05% 1,042,480
2013-10-24 2013-10-22 7.684 134,093 +3,311 0.05% 1,030,320
2013-10-23 2013-10-21 7.551 130,782 +13,244 0.05% 987,499
2013-10-22 2013-10-18 7.345 117,538 +3,311 0.04% 863,358
2013-10-21 2013-10-17 7.430 114,227 -6,622 0.04% 848,697
2013-10-16 2013-10-11 7.672 120,849 -7,358,561 0.04% 927,098
2013-10-15 2013-10-10 7.249 7,479,410 +3,311 2.66% 54,215,997
2013-10-11 2013-10-09 7.176 7,476,099 -3,311 2.66% 53,650,077
2013-10-07 2013-10-03 6.572 7,479,410 +13,243 2.66% 49,155,837
2013-10-02 2013-09-27 6.355 7,466,167 +3,311 2.65% 47,445,202
2013-09-30 2013-09-26 6.500 7,462,856 -3,311 2.65% 48,506,082
2013-09-27 2013-09-25 6.343 7,466,167 +16,555 2.65% 47,355,002
2013-09-26 2013-09-24 6.318 7,449,612 -3,311 2.65% 47,070,000
2013-09-24 2013-09-19 5.799 7,452,923 -23,176 2.65% 43,219,201
2013-09-19 2013-09-17 5.376 7,476,099 +16,554 2.66% 40,192,398
2013-09-18 2013-09-16 5.050 7,459,545 +9,933 2.65% 37,670,161
2013-09-10 2013-09-06 5.195 7,449,612 -29,798 2.65% 38,700,000
2013-09-06 2013-09-04 5.050 7,479,410 +13,243 2.66% 37,770,478
2013-09-05 2013-09-03 5.038 7,466,167 +9,933 2.65% 37,613,402
2013-09-04 2013-09-02 5.207 7,456,234 +6,622 2.65% 38,824,481
2013-08-29 2013-08-27 5.739 7,449,612 -3,311 2.65% 42,750,000
2013-08-28 2013-08-26 5.630 7,452,923 -3,311 2.65% 41,958,641
2013-08-23 2013-08-21 5.630 7,456,234 +6,622 2.65% 41,977,281
2013-08-20 2013-08-16 6.016 7,449,612 -9,933 2.65% 44,820,000
2013-08-19 2013-08-15 6.101 7,459,545 +3,311 2.65% 45,510,601
2013-08-13 2013-08-09 6.306 7,456,234 +3,311 2.65% 47,021,761
2013-08-07 2013-08-05 6.451 7,452,923 +3,311 2.65% 48,081,361
2013-07-31 2013-07-29 6.343 7,449,612 -3,311 2.65% 47,250,000
2013-07-26 2013-07-24 5.980 7,452,923 -3,311 2.65% 44,569,801
2013-07-24 2013-07-22 5.956 7,456,234 -3,311 2.65% 44,409,441
2013-07-12 2013-07-10 5.255 7,459,545 -6,622 2.65% 39,202,201
2013-07-11 2013-07-09 5.062 7,466,167 -5,794 2.65% 37,793,802
2013-07-10 2013-07-08 5.195 7,471,961 -3,311 2.66% 38,816,101
2013-07-08 2013-07-04 5.557 7,475,272 -6,622 2.66% 41,542,602
2013-07-05 2013-07-03 5.533 7,481,894 -3,311 2.66% 41,398,622
2013-07-03 2013-06-28 5.437 7,485,205 +3,311 2.66% 40,693,503
2013-07-02 2013-06-27 5.195 7,481,894 +9,933 2.66% 38,867,702
2013-06-28 2013-06-26 4.990 7,471,961 +6,622 2.66% 37,281,511
2013-06-27 2013-06-25 4.881 7,465,339 +6,622 2.65% 36,436,760
2013-06-25 2013-06-21 5.304 7,458,717 +2,483 2.65% 39,558,290
2013-06-24 2013-06-20 5.231 7,456,234 -3,311 2.65% 39,004,641
2013-06-19 2013-06-17 5.437 7,459,545 -13,244 2.65% 40,554,001
2013-06-17 2013-06-13 5.316 7,472,789 +3,311 2.66% 39,723,203
2013-06-14 2013-06-11 5.412 7,469,478 -13,243 2.65% 40,427,522
2013-06-13 2013-06-10 5.497 7,482,721 +3,311 2.66% 41,131,998
2013-06-10 2013-06-06 5.606 7,479,410 -3,311 2.66% 41,927,038
2013-06-07 2013-06-05 5.678 7,482,721 +3,311 2.66% 42,487,998
2013-06-06 2013-06-04 5.702 7,479,410 +6,621 2.66% 42,649,918
2013-06-05 2013-06-03 5.654 7,472,789 -3,310 2.66% 42,251,043
2013-06-03 2013-05-30 5.847 7,476,099 -6,622 2.66% 43,714,877
2013-05-30 2013-05-28 6.101 7,482,721 +3,311 2.66% 45,651,998
2013-05-29 2013-05-27 5.642 7,479,410 +6,621 2.66% 42,198,118
2013-05-28 2013-05-24 5.569 7,472,789 -6,621 2.66% 41,619,083
2013-05-27 2013-05-23 5.594 7,479,410 -3,311 2.66% 41,836,678
2013-05-24 2013-05-22 5.618 7,482,721 -3,311 2.66% 42,035,998
2013-05-22 2013-05-20 5.195 7,486,032 +19,865 2.66% 38,889,199
2013-05-21 2013-05-16 5.473 7,466,167 -3,311 2.65% 40,860,602
2013-05-20 2013-05-15 5.557 7,469,478 -3,311 2.65% 41,510,402
2013-05-15 2013-05-13 5.002 7,472,789 +3,311 2.66% 37,375,922
2013-05-14 2013-05-10 4.591 7,469,478 -9,932 2.65% 34,291,202
2013-05-13 2013-05-09 4.470 7,479,410 -9,933 2.66% 33,433,198
2013-05-10 2013-05-08 4.398 7,489,343 +9,933 2.66% 32,934,719
2013-05-09 2013-05-07 4.228 7,479,410 +23,176 2.66% 31,625,998
2013-05-08 2013-05-06 4.168 7,456,234 +3,311 2.65% 31,077,601
2013-05-07 2013-05-03 4.168 7,452,923 +3,311 2.65% 31,063,800
2013-05-03 2013-04-30 4.253 7,449,612 -9,933 2.65% 31,680,000
2013-05-02 2013-04-29 4.470 7,459,545 -16,554 2.65% 33,344,401
2013-04-30 2013-04-26 4.530 7,476,099 +6,621 2.66% 33,869,998
2013-04-26 2013-04-24 4.591 7,469,478 +3,311 2.65% 34,291,202
2013-04-25 2013-04-23 4.543 7,466,167 +3,311 2.65% 33,915,202
2013-04-19 2013-04-17 4.470 7,462,856 +3,311 2.65% 33,359,201
2013-04-17 2013-04-15 4.567 7,459,545 +9,933 2.65% 34,065,361
2013-04-15 2013-04-11 4.651 7,449,612 -3,311 2.65% 34,650,000
2013-04-11 2013-04-09 4.639 7,452,923 +3,311 2.65% 34,575,361
2013-04-09 2013-04-05 4.591 7,449,612 -3,311 2.65% 34,200,000
2013-04-08 2013-04-03 4.651 7,452,923 -13,244 2.65% 34,665,401
2013-04-05 2013-04-02 4.349 7,466,167 +9,933 2.65% 32,472,002
2013-04-03 2013-03-28 4.108 7,456,234 +3,311 2.65% 30,627,201
2013-04-02 2013-03-27 4.011 7,452,923 +3,311 2.65% 29,893,280
2013-03-04 2013-02-28 3.443 7,449,612 -2,318 2.65% 25,650,000
2013-02-19 2013-02-15 3.673 7,451,930 +2,318 2.65% 27,368,513
2013-02-04 2013-01-31 2.960 7,449,612 +7,449,612 2.65% 22,050,000
2010-06-22 2010-06-18 1.812 0 -13,244
2010-06-17 2010-06-14 1.824 13,244 -3,311 0.01% 24,160
2010-06-11 2010-06-09 2.078 16,555 +3,311 0.01% 34,401
2010-06-09 2010-06-07 1.788 13,244 +13,244 0.01% 23,680
2010-06-03 2010-06-01 1.703 0 -13,244
2010-05-28 2010-05-26 1.631 13,244 +13,244 0.01% 21,600
2007-06-26 2007-06-22 0.918 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top