History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.450 | 4,165,000 | +0 | 1.28% | 14,369,250 |
| 2025-10-13 | 2025-10-09 | 3.570 | 4,165,000 | +0 | 1.28% | 14,869,050 |
| 2025-10-10 | 2025-10-08 | 3.540 | 4,165,000 | +0 | 1.28% | 14,744,100 |
| 2025-10-09 | 2025-10-06 | 3.630 | 4,165,000 | +0 | 1.28% | 15,118,950 |
| 2025-10-08 | 2025-10-03 | 3.600 | 4,165,000 | +0 | 1.28% | 14,994,000 |
| 2025-10-06 | 2025-10-02 | 3.590 | 4,165,000 | +3,000 | 1.28% | 14,952,350 |
| 2025-10-02 | 2025-09-29 | 3.530 | 4,162,000 | -3,000 | 1.28% | 14,691,860 |
| 2025-09-29 | 2025-09-25 | 3.540 | 4,165,000 | -41,000 | 1.28% | 14,744,100 |
| 2025-09-26 | 2025-09-24 | 3.600 | 4,206,000 | +20,000 | 1.29% | 15,141,600 |
| 2025-09-25 | 2025-09-23 | 3.560 | 4,186,000 | -3,000 | 1.28% | 14,902,160 |
| 2025-09-23 | 2025-09-19 | 3.760 | 4,189,000 | -11,000 | 1.28% | 15,750,640 |
| 2025-09-22 | 2025-09-18 | 3.820 | 4,200,000 | -19,000 | 1.29% | 16,044,000 |
| 2025-09-19 | 2025-09-17 | 3.940 | 4,219,000 | +90,000 | 1.29% | 16,622,860 |
| 2025-09-18 | 2025-09-16 | 3.990 | 4,129,000 | +37,000 | 1.27% | 16,474,710 |
| 2025-09-17 | 2025-09-15 | 3.850 | 4,092,000 | -12,000 | 1.26% | 15,754,200 |
| 2025-09-16 | 2025-09-12 | 3.680 | 4,104,000 | +37,000 | 1.26% | 15,102,720 |
| 2025-09-15 | 2025-09-11 | 3.760 | 4,067,000 | -4,000 | 1.25% | 15,291,920 |
| 2025-09-11 | 2025-09-09 | 3.570 | 4,071,000 | +12,000 | 1.25% | 14,533,470 |
| 2025-09-10 | 2025-09-08 | 3.600 | 4,059,000 | -12,000 | 1.25% | 14,612,400 |
| 2025-09-09 | 2025-09-05 | 3.590 | 4,071,000 | +60,000 | 1.25% | 14,614,890 |
| 2025-09-05 | 2025-09-03 | 3.600 | 4,011,000 | -30,000 | 1.23% | 14,439,600 |
| 2025-09-04 | 2025-09-02 | 3.590 | 4,041,000 | -20,000 | 1.24% | 14,507,190 |
| 2025-09-03 | 2025-09-01 | 3.680 | 4,061,000 | -4,000 | 1.25% | 14,944,480 |
| 2025-09-02 | 2025-08-29 | 3.570 | 4,065,000 | +60,000 | 1.25% | 14,512,050 |
| 2025-09-01 | 2025-08-28 | 3.570 | 4,005,000 | +6,000 | 1.23% | 14,297,850 |
| 2025-08-29 | 2025-08-27 | 3.590 | 3,999,000 | -42,000 | 1.23% | 14,356,410 |
| 2025-08-28 | 2025-08-26 | 3.770 | 4,041,000 | +48,000 | 1.24% | 15,234,570 |
| 2025-08-26 | 2025-08-22 | 3.850 | 3,993,000 | -41,000 | 1.22% | 15,373,050 |
| 2025-08-25 | 2025-08-21 | 3.820 | 4,034,000 | -10,000 | 1.24% | 15,409,880 |
| 2025-08-22 | 2025-08-20 | 3.900 | 4,044,000 | +20,000 | 1.24% | 15,771,600 |
| 2025-08-21 | 2025-08-19 | 4.020 | 4,024,000 | -23,000 | 1.23% | 16,176,480 |
| 2025-08-19 | 2025-08-15 | 4.010 | 4,047,000 | -23,000 | 1.24% | 16,228,470 |
| 2025-08-18 | 2025-08-14 | 3.790 | 4,070,000 | -45,000 | 1.25% | 15,425,300 |
| 2025-08-15 | 2025-08-13 | 3.920 | 4,115,000 | +18,000 | 1.26% | 16,130,800 |
| 2025-08-14 | 2025-08-12 | 3.990 | 4,097,000 | +80,000 | 1.26% | 16,347,030 |
| 2025-08-13 | 2025-08-11 | 4.100 | 4,017,000 | -22,000 | 1.23% | 16,469,700 |
| 2025-08-12 | 2025-08-08 | 4.020 | 4,039,000 | +25,000 | 1.24% | 16,236,780 |
| 2025-08-11 | 2025-08-07 | 4.130 | 4,014,000 | +132,000 | 1.23% | 16,577,820 |
| 2025-08-08 | 2025-08-06 | 4.190 | 3,882,000 | +146,000 | 1.19% | 16,265,580 |
| 2025-08-07 | 2025-08-05 | 4.300 | 3,736,000 | -89,000 | 1.15% | 16,064,800 |
| 2025-08-06 | 2025-08-04 | 4.230 | 3,825,000 | -30,000 | 1.17% | 16,179,750 |
| 2025-08-05 | 2025-08-01 | 4.170 | 3,855,000 | -57,000 | 1.18% | 16,075,350 |
| 2025-08-04 | 2025-07-31 | 4.090 | 3,912,000 | +259,000 | 1.20% | 16,000,080 |
| 2025-08-01 | 2025-07-30 | 4.310 | 3,653,000 | -55,000 | 1.12% | 15,744,430 |
| 2025-07-31 | 2025-07-29 | 4.330 | 3,708,000 | +55,000 | 1.14% | 16,055,640 |
| 2025-07-30 | 2025-07-28 | 4.220 | 3,653,000 | -9,000 | 1.12% | 15,415,660 |
| 2025-07-29 | 2025-07-25 | 4.190 | 3,662,000 | +91,000 | 1.12% | 15,343,780 |
| 2025-07-28 | 2025-07-24 | 4.390 | 3,571,000 | +18,000 | 1.10% | 15,676,690 |
| 2025-07-25 | 2025-07-23 | 4.280 | 3,553,000 | -8,000 | 1.09% | 15,206,840 |
| 2025-07-24 | 2025-07-22 | 4.270 | 3,561,000 | +81,000 | 1.09% | 15,205,470 |
| 2025-07-23 | 2025-07-21 | 4.130 | 3,480,000 | +36,000 | 1.07% | 14,372,400 |
| 2025-07-22 | 2025-07-18 | 4.180 | 3,444,000 | +43,000 | 1.06% | 14,395,920 |
| 2025-07-21 | 2025-07-17 | 4.400 | 3,401,000 | -248,000 | 1.04% | 14,964,400 |
| 2025-07-18 | 2025-07-16 | 3.850 | 3,649,000 | -1,000 | 1.12% | 14,048,650 |
| 2025-07-17 | 2025-07-15 | 3.670 | 3,650,000 | -7,000 | 1.12% | 13,395,500 |
| 2025-07-16 | 2025-07-14 | 3.770 | 3,657,000 | -2,000 | 1.12% | 13,786,890 |
| 2025-07-15 | 2025-07-11 | 3.740 | 3,659,000 | -181,000 | 1.12% | 13,684,660 |
| 2025-07-14 | 2025-07-10 | 3.480 | 3,840,000 | +30,000 | 1.18% | 13,363,200 |
| 2025-07-10 | 2025-07-08 | 3.443 | 3,810,000 | +28,046 | 1.17% | 13,115,930 |
| 2025-07-09 | 2025-07-07 | 3.473 | 3,781,954 | -4,952 | 1.17% | 13,133,921 |
| 2025-07-08 | 2025-07-04 | 3.513 | 3,786,906 | +18,820 | 1.17% | 13,304,039 |
| 2025-07-07 | 2025-07-03 | 3.543 | 3,768,086 | +75,283 | 1.17% | 13,352,041 |
| 2025-07-04 | 2025-07-02 | 3.382 | 3,692,803 | -4,953 | 1.14% | 12,488,799 |
| 2025-07-03 | 2025-06-30 | 3.281 | 3,697,756 | -19,811 | 1.15% | 12,132,250 |
| 2025-06-30 | 2025-06-26 | 3.160 | 3,717,567 | -2,972 | 1.15% | 11,746,889 |
| 2025-06-27 | 2025-06-25 | 3.261 | 3,720,539 | +2,972 | 1.15% | 12,131,880 |
| 2025-06-26 | 2025-06-24 | 3.180 | 3,717,567 | +9,905 | 1.15% | 11,821,949 |
| 2025-06-25 | 2025-06-23 | 3.069 | 3,707,662 | +9,906 | 1.15% | 11,378,721 |
| 2025-06-24 | 2025-06-20 | 3.049 | 3,697,756 | +16,839 | 1.15% | 11,273,660 |
| 2025-06-23 | 2025-06-19 | 3.109 | 3,680,917 | -49,528 | 1.14% | 11,445,281 |
| 2025-06-20 | 2025-06-18 | 3.321 | 3,730,445 | +259,527 | 1.16% | 12,390,142 |
| 2025-06-19 | 2025-06-17 | 3.493 | 3,470,918 | -110,943 | 1.07% | 12,123,840 |
| 2025-06-18 | 2025-06-16 | 3.432 | 3,581,861 | -170,376 | 1.11% | 12,294,401 |
| 2025-06-17 | 2025-06-13 | 3.261 | 3,752,237 | +105,990 | 1.16% | 12,235,241 |
| 2025-06-16 | 2025-06-12 | 3.301 | 3,646,247 | -104,999 | 1.13% | 12,036,870 |
| 2025-06-13 | 2025-06-11 | 3.230 | 3,751,246 | -1,981 | 1.16% | 12,118,399 |
| 2025-06-12 | 2025-06-10 | 3.251 | 3,753,227 | -799,381 | 1.16% | 12,200,579 |
| 2025-06-10 | 2025-06-06 | 3.018 | 4,552,608 | -87,170 | 1.41% | 13,742,039 |
| 2025-06-09 | 2025-06-05 | 3.079 | 4,639,778 | -84,197 | 1.44% | 14,286,201 |
| 2025-06-06 | 2025-06-04 | 3.150 | 4,723,975 | +72,311 | 1.46% | 14,879,280 |
| 2025-06-05 | 2025-06-03 | 3.099 | 4,651,664 | -24,764 | 1.44% | 14,416,719 |
| 2025-06-04 | 2025-06-02 | 3.029 | 4,676,428 | -61,415 | 1.45% | 14,162,999 |
| 2025-06-03 | 2025-05-30 | 2.978 | 4,737,843 | -208,017 | 1.47% | 14,109,850 |
| 2025-06-02 | 2025-05-29 | 2.988 | 4,945,860 | -152,546 | 1.53% | 14,779,279 |
| 2025-05-30 | 2025-05-28 | 2.806 | 5,098,406 | +990 | 1.58% | 14,308,659 |
| 2025-05-29 | 2025-05-27 | 2.766 | 5,097,416 | -34,669 | 1.58% | 14,100,041 |
| 2025-05-28 | 2025-05-26 | 2.706 | 5,132,085 | -19,811 | 1.59% | 13,885,079 |
| 2025-05-27 | 2025-05-23 | 2.716 | 5,151,896 | -33,679 | 1.60% | 13,990,689 |
| 2025-05-23 | 2025-05-21 | 2.706 | 5,185,575 | -29,717 | 1.61% | 14,029,799 |
| 2025-05-22 | 2025-05-20 | 2.675 | 5,215,292 | +7,924 | 1.62% | 13,952,249 |
| 2025-05-21 | 2025-05-19 | 2.635 | 5,207,368 | -12,877 | 1.61% | 13,720,771 |
| 2025-05-16 | 2025-05-14 | 2.645 | 5,220,245 | -8,915 | 1.62% | 13,807,400 |
| 2025-05-14 | 2025-05-12 | 2.706 | 5,229,160 | -10,896 | 1.62% | 14,147,720 |
| 2025-05-13 | 2025-05-09 | 2.665 | 5,240,056 | +3,962 | 1.62% | 13,965,600 |
| 2025-05-08 | 2025-05-06 | 2.584 | 5,236,094 | +991 | 1.62% | 13,532,160 |
| 2025-05-07 | 2025-05-02 | 2.594 | 5,235,103 | +3,962 | 1.62% | 13,582,449 |
| 2025-04-30 | 2025-04-28 | 2.433 | 5,231,141 | -991 | 1.62% | 12,727,210 |
| 2025-04-22 | 2025-04-16 | 2.332 | 5,232,132 | +13,868 | 1.62% | 12,201,421 |
| 2025-04-17 | 2025-04-15 | 2.393 | 5,218,264 | +3,962 | 1.62% | 12,485,160 |
| 2025-04-14 | 2025-04-10 | 2.352 | 5,214,302 | -990 | 1.61% | 12,265,121 |
| 2025-04-09 | 2025-04-07 | 2.160 | 5,215,292 | +1,981 | 1.62% | 11,267,100 |
| 2025-04-08 | 2025-04-03 | 2.615 | 5,213,311 | -3,962 | 1.61% | 13,631,170 |
| 2025-04-02 | 2025-03-31 | 2.534 | 5,217,273 | -3,963 | 1.62% | 13,220,169 |
| 2025-04-01 | 2025-03-28 | 2.584 | 5,221,236 | +7,925 | 1.62% | 13,493,761 |
| 2025-03-31 | 2025-03-27 | 2.594 | 5,213,311 | -22,783 | 1.61% | 13,525,910 |
| 2025-03-28 | 2025-03-26 | 2.584 | 5,236,094 | +22,783 | 1.62% | 13,532,160 |
| 2025-03-25 | 2025-03-21 | 2.675 | 5,213,311 | +28,726 | 1.61% | 13,946,950 |
| 2025-03-24 | 2025-03-20 | 2.786 | 5,184,585 | +4,953 | 1.61% | 14,445,840 |
| 2025-03-18 | 2025-03-14 | 2.706 | 5,179,632 | -5,943 | 1.60% | 14,013,720 |
| 2025-03-14 | 2025-03-12 | 2.645 | 5,185,575 | -158,490 | 1.61% | 13,715,699 |
| 2025-03-13 | 2025-03-11 | 2.665 | 5,344,065 | -2,972 | 1.65% | 14,242,800 |
| 2025-03-11 | 2025-03-07 | 2.675 | 5,347,037 | -1,981 | 1.66% | 14,304,701 |
| 2025-03-05 | 2025-03-03 | 2.584 | 5,349,018 | -19,811 | 1.66% | 13,824,001 |
| 2025-03-04 | 2025-02-28 | 2.584 | 5,368,829 | +7,925 | 1.66% | 13,875,200 |
| 2025-03-03 | 2025-02-27 | 2.776 | 5,360,904 | +7,924 | 1.66% | 14,882,999 |
| 2025-02-28 | 2025-02-26 | 2.786 | 5,352,980 | +54,481 | 1.66% | 14,915,040 |
| 2025-02-27 | 2025-02-25 | 2.675 | 5,298,499 | -17,830 | 1.64% | 14,174,850 |
| 2025-02-26 | 2025-02-24 | 2.746 | 5,316,329 | -1,981 | 1.65% | 14,598,239 |
| 2025-02-25 | 2025-02-21 | 2.756 | 5,318,310 | -59,434 | 1.65% | 14,657,369 |
| 2025-02-21 | 2025-02-19 | 2.685 | 5,377,744 | +19,811 | 1.67% | 14,441,140 |
| 2025-02-20 | 2025-02-18 | 2.584 | 5,357,933 | +105,990 | 1.66% | 13,847,041 |
| 2025-02-19 | 2025-02-17 | 2.635 | 5,251,943 | +19,811 | 1.63% | 13,838,220 |
| 2025-02-18 | 2025-02-14 | 2.504 | 5,232,132 | -9,905 | 1.62% | 13,099,361 |
| 2025-02-14 | 2025-02-12 | 2.443 | 5,242,037 | +39,622 | 1.62% | 12,806,639 |
| 2025-02-13 | 2025-02-11 | 2.413 | 5,202,415 | +9,906 | 1.61% | 12,552,280 |
| 2025-02-12 | 2025-02-10 | 2.453 | 5,192,509 | +16,839 | 1.61% | 12,738,059 |
| 2025-02-11 | 2025-02-07 | 2.403 | 5,175,670 | -9,905 | 1.60% | 12,435,500 |
| 2025-02-06 | 2025-02-04 | 2.302 | 5,185,575 | -5,944 | 1.61% | 11,935,799 |
| 2025-02-03 | 2025-01-24 | 2.342 | 5,191,519 | +5,944 | 1.61% | 12,159,120 |
| 2025-01-23 | 2025-01-21 | 2.342 | 5,185,575 | +11,886 | 1.61% | 12,145,199 |
| 2025-01-14 | 2025-01-10 | 2.201 | 5,173,689 | +1,981 | 1.60% | 11,386,141 |
| 2025-01-10 | 2025-01-08 | 2.282 | 5,171,708 | +49,528 | 1.60% | 11,799,461 |
| 2025-01-09 | 2025-01-07 | 2.332 | 5,122,180 | -1,981 | 1.59% | 11,945,011 |
| 2025-01-07 | 2025-01-03 | 2.342 | 5,124,161 | +2,972 | 1.59% | 12,001,360 |
| 2025-01-06 | 2025-01-02 | 2.382 | 5,121,189 | +39,622 | 1.59% | 12,201,200 |
| 2025-01-03 | 2024-12-31 | 2.483 | 5,081,567 | -13,868 | 1.57% | 12,619,801 |
| 2024-12-27 | 2024-12-20 | 2.514 | 5,095,435 | +9,906 | 1.58% | 12,808,561 |
| 2024-12-18 | 2024-12-16 | 2.574 | 5,085,529 | -9,906 | 1.57% | 13,091,700 |
| 2024-12-12 | 2024-12-10 | 2.695 | 5,095,435 | -990 | 1.58% | 13,734,481 |
| 2024-12-10 | 2024-12-06 | 2.655 | 5,096,425 | -2,972 | 1.58% | 13,531,350 |
| 2024-12-02 | 2024-11-28 | 2.544 | 5,099,397 | +1,981 | 1.58% | 12,972,960 |
| 2024-11-28 | 2024-11-26 | 2.574 | 5,097,416 | -3,962 | 1.58% | 13,122,301 |
| 2024-11-21 | 2024-11-19 | 2.716 | 5,101,378 | -9,906 | 1.58% | 13,853,500 |
| 2024-11-19 | 2024-11-15 | 2.706 | 5,111,284 | -1,981 | 1.58% | 13,828,801 |
| 2024-11-15 | 2024-11-13 | 2.907 | 5,113,265 | -24,764 | 1.58% | 14,866,561 |
| 2024-11-14 | 2024-11-12 | 2.877 | 5,138,029 | -152,546 | 1.59% | 14,782,951 |
| 2024-11-12 | 2024-11-08 | 2.968 | 5,290,575 | -2,971 | 1.64% | 15,702,541 |
| 2024-11-11 | 2024-11-07 | 2.968 | 5,293,546 | +365,516 | 1.64% | 15,711,359 |
| 2024-11-07 | 2024-11-05 | 2.827 | 4,928,030 | +76,273 | 1.53% | 13,930,000 |
| 2024-11-06 | 2024-11-04 | 2.756 | 4,851,757 | +108,961 | 1.50% | 13,371,540 |
| 2024-11-05 | 2024-11-01 | 2.695 | 4,742,796 | -3,962 | 1.47% | 12,783,961 |
| 2024-11-04 | 2024-10-31 | 2.746 | 4,746,758 | +11,887 | 1.47% | 13,034,240 |
| 2024-11-01 | 2024-10-30 | 2.766 | 4,734,871 | +15,849 | 1.47% | 13,097,200 |
| 2024-10-31 | 2024-10-29 | 2.837 | 4,719,022 | -5,944 | 1.46% | 13,386,839 |
| 2024-10-30 | 2024-10-28 | 3.018 | 4,724,966 | +23,774 | 1.46% | 14,262,301 |
| 2024-10-29 | 2024-10-25 | 3.049 | 4,701,192 | +1,981 | 1.46% | 14,332,919 |
| 2024-10-28 | 2024-10-24 | 2.948 | 4,699,211 | +113,914 | 1.46% | 13,852,480 |
| 2024-10-24 | 2024-10-22 | 2.918 | 4,585,297 | +207,027 | 1.42% | 13,377,811 |
| 2024-10-23 | 2024-10-21 | 2.968 | 4,378,270 | -22,783 | 1.36% | 12,994,800 |
| 2024-10-22 | 2024-10-18 | 2.685 | 4,401,053 | -163,442 | 1.36% | 11,818,380 |
| 2024-10-21 | 2024-10-17 | 2.504 | 4,564,495 | +11,887 | 1.41% | 11,427,840 |
| 2024-10-17 | 2024-10-15 | 2.574 | 4,552,608 | -8,915 | 1.41% | 11,719,799 |
| 2024-10-16 | 2024-10-14 | 2.685 | 4,561,523 | -9,906 | 1.41% | 12,249,299 |
| 2024-10-15 | 2024-10-10 | 2.847 | 4,571,429 | -76,273 | 1.42% | 13,014,300 |
| 2024-10-14 | 2024-10-09 | 2.938 | 4,647,702 | +72,311 | 1.44% | 13,653,720 |
| 2024-10-10 | 2024-10-08 | 3.342 | 4,575,391 | -252,593 | 1.42% | 15,288,889 |
| 2024-10-09 | 2024-10-07 | 4.432 | 4,827,984 | +148,584 | 1.50% | 21,396,861 |
| 2024-10-08 | 2024-10-04 | 3.321 | 4,679,400 | +460,610 | 1.45% | 15,541,960 |
| 2024-10-07 | 2024-10-03 | 2.615 | 4,218,790 | +2,972 | 1.31% | 11,030,810 |
| 2024-10-04 | 2024-10-02 | 2.706 | 4,215,818 | -158,490 | 1.31% | 11,406,079 |
| 2024-10-03 | 2024-09-30 | 2.342 | 4,374,308 | +27,736 | 1.35% | 10,245,121 |
| 2024-10-02 | 2024-09-27 | 2.181 | 4,346,572 | +99,056 | 1.35% | 9,478,080 |
| 2024-09-27 | 2024-09-25 | 1.898 | 4,247,516 | -9,906 | 1.32% | 8,061,440 |
| 2024-09-24 | 2024-09-20 | 1.807 | 4,257,422 | +19,811 | 1.32% | 7,693,420 |
| 2024-09-23 | 2024-09-19 | 1.777 | 4,237,611 | +4,953 | 1.31% | 7,529,281 |
| 2024-09-03 | 2024-08-30 | 1.847 | 4,232,658 | -47,547 | 1.31% | 7,819,590 |
| 2024-08-26 | 2024-08-22 | 1.819 | 4,280,205 | +51,601 | 1.33% | 7,785,236 |
| 2024-07-08 | 2024-07-04 | 1.758 | 4,228,604 | +2,935 | 1.33% | 7,432,119 |
| 2024-07-05 | 2024-07-03 | 1.910 | 4,225,669 | -1,957 | 1.32% | 8,070,527 |
| 2024-07-04 | 2024-07-02 | 1.910 | 4,227,626 | +178,789 | 1.33% | 8,074,265 |
| 2024-06-27 | 2024-06-25 | 1.899 | 4,048,837 | +25,305 | 1.33% | 7,689,599 |
| 2024-06-18 | 2024-06-14 | 1.995 | 4,023,532 | +9,372 | 1.32% | 8,027,910 |
| 2024-06-07 | 2024-06-05 | 2.070 | 4,014,160 | +50,611 | 1.31% | 8,309,020 |
| 2024-05-28 | 2024-05-24 | 2.241 | 3,963,549 | -4,687 | 1.30% | 8,880,899 |
| 2024-05-23 | 2024-05-21 | 2.337 | 3,968,236 | +46,862 | 1.30% | 9,272,461 |
| 2024-05-14 | 2024-05-10 | 2.390 | 3,921,374 | +18,745 | 1.28% | 9,372,160 |
| 2024-03-12 | 2024-03-08 | 2.422 | 3,902,629 | +1,874 | 1.28% | 9,452,279 |
| 2024-03-04 | 2024-02-29 | 2.433 | 3,900,755 | -93,723 | 1.28% | 9,489,360 |
| 2024-03-01 | 2024-02-28 | 2.411 | 3,994,478 | +4,686 | 1.31% | 9,632,120 |
| 2024-02-28 | 2024-02-26 | 2.454 | 3,989,792 | -7,498 | 1.31% | 9,791,100 |
| 2024-02-27 | 2024-02-23 | 2.486 | 3,997,290 | +4,686 | 1.31% | 9,937,451 |
| 2024-02-20 | 2024-02-16 | 2.486 | 3,992,604 | +1,875 | 1.31% | 9,925,801 |
| 2024-02-01 | 2024-01-30 | 2.369 | 3,990,729 | +93,723 | 1.31% | 9,452,760 |
| 2024-01-30 | 2024-01-26 | 2.486 | 3,897,006 | +3,749 | 1.28% | 9,688,140 |
| 2024-01-24 | 2024-01-22 | 2.337 | 3,893,257 | -22,494 | 1.27% | 9,097,260 |
| 2024-01-17 | 2024-01-15 | 2.593 | 3,915,751 | +11,247 | 1.28% | 10,152,541 |
| 2024-01-12 | 2024-01-10 | 2.625 | 3,904,504 | -4,686 | 1.28% | 10,248,360 |
| 2024-01-03 | 2023-12-29 | 2.721 | 3,909,190 | +1,874 | 1.28% | 10,636,050 |
| 2023-12-20 | 2023-12-18 | 2.646 | 3,907,316 | +18,745 | 1.28% | 10,339,121 |
| 2023-12-18 | 2023-12-14 | 2.731 | 3,888,571 | -18,745 | 1.27% | 10,621,440 |
| 2023-12-01 | 2023-11-29 | 2.710 | 3,907,316 | +4,687 | 1.28% | 10,589,261 |
| 2023-11-29 | 2023-11-27 | 2.731 | 3,902,629 | -296,165 | 1.28% | 10,659,839 |
| 2023-11-20 | 2023-11-16 | 2.731 | 4,198,794 | +140,584 | 1.37% | 11,468,799 |
| 2023-11-08 | 2023-11-06 | 2.806 | 4,058,210 | -18,744 | 1.33% | 11,387,901 |
| 2023-11-07 | 2023-11-03 | 2.721 | 4,076,954 | +1,874 | 1.33% | 11,092,499 |
| 2023-11-06 | 2023-11-02 | 2.657 | 4,075,080 | -9,372 | 1.33% | 10,826,520 |
| 2023-11-02 | 2023-10-31 | 2.710 | 4,084,452 | +28,117 | 1.34% | 11,069,320 |
| 2023-10-26 | 2023-10-24 | 2.625 | 4,056,335 | +9,372 | 1.33% | 10,646,879 |
| 2023-10-24 | 2023-10-19 | 2.593 | 4,046,963 | +215,563 | 1.32% | 10,492,740 |
| 2023-10-20 | 2023-10-18 | 2.646 | 3,831,400 | +16,870 | 1.25% | 10,138,240 |
| 2023-10-18 | 2023-10-16 | 2.731 | 3,814,530 | -1,874 | 1.25% | 10,419,201 |
| 2023-10-03 | 2023-09-28 | 2.742 | 3,816,404 | -1,875 | 1.25% | 10,465,040 |
| 2023-09-19 | 2023-09-15 | 2.667 | 3,818,279 | +7,498 | 1.25% | 10,185,001 |
| 2023-09-15 | 2023-09-13 | 2.742 | 3,810,781 | +14,059 | 1.25% | 10,449,621 |
| 2023-09-13 | 2023-09-11 | 2.774 | 3,796,722 | +9,372 | 1.24% | 10,532,599 |
| 2023-09-11 | 2023-09-06 | 2.699 | 3,787,350 | -937 | 1.24% | 10,223,730 |
| 2023-08-30 | 2023-08-28 | 2.625 | 3,788,287 | -2,812 | 1.24% | 9,943,319 |
| 2023-08-25 | 2023-08-23 | 2.571 | 3,791,099 | +39,364 | 1.24% | 9,748,450 |
| 2023-08-24 | 2023-08-22 | 2.625 | 3,751,735 | +14,058 | 1.23% | 9,847,379 |
| 2023-08-23 | 2023-08-21 | 2.614 | 3,737,677 | +37,489 | 1.22% | 9,770,601 |
| 2023-08-16 | 2023-08-14 | 2.731 | 3,700,188 | -119,028 | 1.21% | 10,106,881 |
| 2023-08-15 | 2023-08-11 | 2.785 | 3,819,216 | +1,875 | 1.25% | 10,635,750 |
| 2023-08-10 | 2023-08-08 | 2.859 | 3,817,341 | +3,749 | 1.25% | 10,915,639 |
| 2023-08-09 | 2023-08-07 | 2.849 | 3,813,592 | +33,740 | 1.25% | 10,864,229 |
| 2023-08-04 | 2023-08-02 | 2.902 | 3,779,852 | +102,158 | 1.24% | 10,969,760 |
| 2023-08-03 | 2023-08-01 | 2.945 | 3,677,694 | +5,623 | 1.20% | 10,830,240 |
| 2023-07-21 | 2023-07-19 | 2.956 | 3,672,071 | -1,874 | 1.20% | 10,852,861 |
| 2023-07-10 | 2023-07-06 | 2.795 | 3,673,945 | -4,686 | 1.20% | 10,270,400 |
| 2023-06-29 | 2023-06-27 | 2.731 | 3,678,631 | -4,686 | 1.20% | 10,047,999 |
| 2023-06-28 | 2023-06-26 | 2.689 | 3,683,317 | +1,874 | 1.21% | 9,903,599 |
| 2023-06-23 | 2023-06-20 | 2.849 | 3,681,443 | +4,686 | 1.20% | 10,487,760 |
| 2023-06-19 | 2023-06-15 | 2.870 | 3,676,757 | +4,686 | 1.20% | 10,552,871 |
| 2023-06-13 | 2023-06-09 | 2.838 | 3,672,071 | -393,637 | 1.20% | 10,421,881 |
| 2023-06-12 | 2023-06-08 | 2.849 | 4,065,708 | -28,116 | 1.33% | 11,582,461 |
| 2023-06-09 | 2023-06-07 | 2.934 | 4,093,824 | +33,740 | 1.34% | 12,011,999 |
| 2023-06-05 | 2023-06-01 | 3.096 | 4,060,084 | +114,892 | 1.33% | 12,572,000 |
| 2023-06-01 | 2023-05-30 | 3.118 | 3,945,192 | -21,857 | 1.33% | 12,302,879 |
| 2023-05-24 | 2023-05-22 | 3.283 | 3,967,049 | -79,232 | 1.34% | 13,024,439 |
| 2023-05-23 | 2023-05-19 | 3.283 | 4,046,281 | -29,143 | 1.36% | 13,284,570 |
| 2023-05-19 | 2023-05-17 | 3.305 | 4,075,424 | +1,822 | 1.37% | 13,469,751 |
| 2023-05-12 | 2023-05-10 | 3.415 | 4,073,602 | +2,732 | 1.37% | 13,911,029 |
| 2023-05-08 | 2023-05-04 | 3.448 | 4,070,870 | +16,392 | 1.37% | 14,035,799 |
| 2023-04-11 | 2023-04-04 | 3.481 | 4,054,478 | -5,464 | 1.37% | 14,112,842 |
| 2023-03-27 | 2023-03-23 | 3.700 | 4,059,942 | -18,214 | 1.37% | 15,023,461 |
| 2023-03-23 | 2023-03-21 | 3.547 | 4,078,156 | -2,732 | 1.37% | 14,463,940 |
| 2023-03-21 | 2023-03-17 | 3.536 | 4,080,888 | +2,732 | 1.37% | 14,428,820 |
| 2023-02-09 | 2023-02-07 | 3.569 | 4,078,156 | -21,857 | 1.37% | 14,553,500 |
| 2023-02-08 | 2023-02-06 | 3.591 | 4,100,013 | +10,018 | 1.38% | 14,721,540 |
| 2023-02-03 | 2023-02-01 | 3.766 | 4,089,995 | -1,822 | 1.38% | 15,404,129 |
| 2023-01-19 | 2023-01-17 | 3.755 | 4,091,817 | +911 | 1.38% | 15,366,061 |
| 2023-01-13 | 2023-01-11 | 3.700 | 4,090,906 | -9,107 | 1.38% | 15,138,040 |
| 2022-12-30 | 2022-12-28 | 3.744 | 4,100,013 | -10,929 | 1.38% | 15,351,820 |
| 2022-12-29 | 2022-12-23 | 3.667 | 4,110,942 | -8,196 | 1.38% | 15,076,762 |
| 2022-12-28 | 2022-12-22 | 3.536 | 4,119,138 | -9,107 | 1.39% | 14,564,060 |
| 2022-12-22 | 2022-12-20 | 3.437 | 4,128,245 | +9,107 | 1.39% | 14,188,290 |
| 2022-12-21 | 2022-12-19 | 3.569 | 4,119,138 | +911 | 1.39% | 14,699,750 |
| 2022-12-20 | 2022-12-16 | 3.788 | 4,118,227 | -10,929 | 1.39% | 15,600,899 |
| 2022-12-19 | 2022-12-15 | 3.646 | 4,129,156 | -910 | 1.39% | 15,052,881 |
| 2022-12-16 | 2022-12-14 | 3.525 | 4,130,066 | -1,822 | 1.39% | 14,557,349 |
| 2022-12-09 | 2022-12-07 | 3.250 | 4,131,888 | -1,821 | 1.39% | 13,429,521 |
| 2022-12-07 | 2022-12-05 | 3.250 | 4,133,709 | +16,393 | 1.39% | 13,435,439 |
| 2022-12-02 | 2022-11-30 | 3.206 | 4,117,316 | +1,821 | 1.39% | 13,201,319 |
| 2022-12-01 | 2022-11-29 | 3.151 | 4,115,495 | -9,107 | 1.39% | 12,969,530 |
| 2022-11-29 | 2022-11-25 | 3.129 | 4,124,602 | +6,375 | 1.39% | 12,907,650 |
| 2022-11-21 | 2022-11-17 | 3.118 | 4,118,227 | +2,732 | 1.39% | 12,842,479 |
| 2022-11-16 | 2022-11-14 | 3.151 | 4,115,495 | +17,303 | 1.39% | 12,969,530 |
| 2022-11-15 | 2022-11-11 | 3.140 | 4,098,192 | -6,375 | 1.38% | 12,870,001 |
| 2022-10-26 | 2022-10-24 | 2.932 | 4,104,567 | -91,070 | 1.38% | 12,033,691 |
| 2022-10-03 | 2022-09-29 | 3.195 | 4,195,637 | -1,822 | 1.41% | 13,406,369 |
| 2022-09-13 | 2022-09-08 | 3.140 | 4,197,459 | +27,321 | 1.41% | 13,181,740 |
| 2022-09-09 | 2022-09-07 | 3.140 | 4,170,138 | +1,822 | 1.40% | 13,095,941 |
| 2022-08-19 | 2022-08-17 | 3.415 | 4,168,316 | +49,178 | 1.40% | 14,234,469 |
| 2022-08-08 | 2022-08-04 | 3.371 | 4,119,138 | -2,732 | 1.39% | 13,885,610 |
| 2022-08-03 | 2022-08-01 | 3.382 | 4,121,870 | +91,071 | 1.39% | 13,940,080 |
| 2022-07-15 | 2022-07-13 | 3.624 | 4,030,799 | +9,107 | 1.36% | 14,605,800 |
| 2022-07-14 | 2022-07-12 | 3.667 | 4,021,692 | +911 | 1.35% | 14,749,440 |
| 2022-07-12 | 2022-07-08 | 3.689 | 4,020,781 | +1,821 | 1.35% | 14,834,399 |
| 2022-07-08 | 2022-07-06 | 3.613 | 4,018,960 | +9,107 | 1.35% | 14,518,770 |
| 2022-07-05 | 2022-06-30 | 3.829 | 4,009,853 | +99,840 | 1.35% | 15,352,455 |
| 2022-06-29 | 2022-06-27 | 3.885 | 3,910,013 | -8,881 | 1.35% | 15,190,349 |
| 2022-06-27 | 2022-06-23 | 3.772 | 3,918,894 | +17,761 | 1.35% | 14,783,552 |
| 2022-06-21 | 2022-06-17 | 3.705 | 3,901,133 | +8,880 | 1.35% | 14,452,970 |
| 2022-06-09 | 2022-06-07 | 3.806 | 3,892,253 | -888 | 1.34% | 14,814,542 |
| 2022-06-07 | 2022-06-02 | 3.603 | 3,893,141 | +3,553 | 1.34% | 14,028,801 |
| 2022-05-26 | 2022-05-24 | 3.649 | 3,889,588 | -26,641 | 1.29% | 14,191,198 |
| 2022-05-25 | 2022-05-23 | 3.761 | 3,916,229 | -8,881 | 1.30% | 14,729,398 |
| 2022-05-24 | 2022-05-20 | 3.750 | 3,925,110 | +26,641 | 1.30% | 14,718,601 |
| 2022-05-13 | 2022-05-11 | 3.570 | 3,898,469 | -1,776 | 1.29% | 13,916,301 |
| 2022-05-05 | 2022-05-03 | 3.694 | 3,900,245 | -16,873 | 1.29% | 14,405,760 |
| 2022-05-04 | 2022-04-29 | 3.694 | 3,917,118 | -1,776 | 1.30% | 14,468,082 |
| 2022-04-28 | 2022-04-26 | 3.525 | 3,918,894 | -31,081 | 1.30% | 13,812,691 |
| 2022-04-27 | 2022-04-25 | 3.491 | 3,949,975 | -25,753 | 1.31% | 13,788,801 |
| 2022-04-26 | 2022-04-22 | 3.660 | 3,975,728 | +1,776 | 1.32% | 14,550,251 |
| 2022-04-25 | 2022-04-21 | 3.705 | 3,973,952 | +1,776 | 1.32% | 14,722,751 |
| 2022-04-19 | 2022-04-13 | 3.817 | 3,972,176 | -6,216 | 1.32% | 15,163,471 |
| 2022-04-13 | 2022-04-11 | 3.885 | 3,978,392 | -11,544 | 1.32% | 15,456,001 |
| 2022-04-12 | 2022-04-08 | 4.099 | 3,989,936 | +79,923 | 1.32% | 16,354,519 |
| 2022-04-04 | 2022-03-31 | 4.200 | 3,910,013 | -1,776 | 1.29% | 16,423,189 |
| 2022-03-29 | 2022-03-25 | 4.065 | 3,911,789 | +22,201 | 1.30% | 15,902,049 |
| 2022-03-25 | 2022-03-23 | 4.054 | 3,889,588 | +36,409 | 1.29% | 15,767,998 |
| 2022-03-24 | 2022-03-22 | 4.076 | 3,853,179 | +13,320 | 1.28% | 15,707,180 |
| 2022-03-21 | 2022-03-17 | 4.020 | 3,839,859 | -1,776 | 1.27% | 15,436,682 |
| 2022-03-17 | 2022-03-15 | 3.784 | 3,841,635 | -6,216 | 1.27% | 14,535,361 |
| 2022-03-16 | 2022-03-14 | 3.986 | 3,847,851 | +2,664 | 1.27% | 15,338,820 |
| 2022-03-15 | 2022-03-11 | 4.212 | 3,845,187 | -12,432 | 1.27% | 16,194,201 |
| 2022-03-11 | 2022-03-09 | 4.155 | 3,857,619 | +1,776 | 1.28% | 16,029,359 |
| 2022-03-09 | 2022-03-07 | 4.234 | 3,855,843 | +1,776 | 1.28% | 16,325,919 |
| 2022-03-08 | 2022-03-04 | 4.335 | 3,854,067 | -10,657 | 1.28% | 16,708,999 |
| 2022-03-01 | 2022-02-25 | 4.324 | 3,864,724 | -10,656 | 1.28% | 16,711,682 |
| 2022-02-21 | 2022-02-17 | 4.448 | 3,875,380 | -27,529 | 1.28% | 17,237,800 |
| 2022-02-10 | 2022-02-08 | 4.448 | 3,902,909 | -13,320 | 1.29% | 17,360,250 |
| 2022-02-08 | 2022-02-04 | 4.358 | 3,916,229 | +26,641 | 1.30% | 17,066,698 |
| 2022-01-28 | 2022-01-26 | 4.324 | 3,889,588 | -44,402 | 1.29% | 16,819,198 |
| 2022-01-27 | 2022-01-25 | 4.324 | 3,933,990 | +1,776 | 1.30% | 17,011,199 |
| 2022-01-19 | 2022-01-17 | 4.628 | 3,932,214 | -2,664 | 1.30% | 18,199,080 |
| 2022-01-18 | 2022-01-14 | 4.628 | 3,934,878 | -58,610 | 1.30% | 18,211,409 |
| 2022-01-14 | 2022-01-12 | 4.516 | 3,993,488 | -8,881 | 1.32% | 18,032,968 |
| 2022-01-12 | 2022-01-10 | 4.538 | 4,002,369 | +36,410 | 1.33% | 18,163,211 |
| 2022-01-11 | 2022-01-07 | 4.448 | 3,965,959 | +29,305 | 1.31% | 17,640,698 |
| 2022-01-10 | 2022-01-06 | 4.572 | 3,936,654 | +44,401 | 1.30% | 17,997,979 |
| 2022-01-06 | 2022-01-04 | 4.448 | 3,892,253 | -52,394 | 1.29% | 17,312,852 |
| 2022-01-05 | 2022-01-03 | 4.403 | 3,944,647 | -143,861 | 1.31% | 17,368,222 |
| 2022-01-03 | 2021-12-29 | 4.212 | 4,088,508 | -1,776 | 1.35% | 17,218,960 |
| 2021-12-30 | 2021-12-28 | 4.302 | 4,090,284 | -1,776 | 1.35% | 17,594,919 |
| 2021-12-29 | 2021-12-24 | 4.290 | 4,092,060 | -42,626 | 1.36% | 17,556,479 |
| 2021-12-23 | 2021-12-21 | 4.290 | 4,134,686 | +55,058 | 1.37% | 17,739,361 |
| 2021-12-22 | 2021-12-20 | 4.290 | 4,079,628 | -94,131 | 1.35% | 17,503,141 |
| 2021-12-21 | 2021-12-17 | 4.324 | 4,173,759 | +1,776 | 1.38% | 18,047,999 |
| 2021-12-20 | 2021-12-16 | 4.324 | 4,171,983 | +106,564 | 1.38% | 18,040,319 |
| 2021-12-16 | 2021-12-14 | 4.527 | 4,065,419 | +44,402 | 1.35% | 18,403,559 |
| 2021-12-15 | 2021-12-13 | 4.561 | 4,021,017 | -75,483 | 1.33% | 18,338,398 |
| 2021-12-14 | 2021-12-10 | 4.561 | 4,096,500 | -7,993 | 1.36% | 18,682,648 |
| 2021-12-13 | 2021-12-09 | 4.549 | 4,104,493 | -103,012 | 1.36% | 18,672,881 |
| 2021-12-10 | 2021-12-08 | 4.504 | 4,207,505 | -20,424 | 1.39% | 18,952,002 |
| 2021-12-08 | 2021-12-06 | 4.459 | 4,227,929 | +55,058 | 1.40% | 18,853,558 |
| 2021-12-07 | 2021-12-03 | 4.628 | 4,172,871 | +74,595 | 1.38% | 19,312,889 |
| 2021-12-06 | 2021-12-02 | 4.606 | 4,098,276 | -36,410 | 1.36% | 18,875,348 |
| 2021-12-03 | 2021-12-01 | 4.651 | 4,134,686 | +18,649 | 1.37% | 19,229,281 |
| 2021-12-02 | 2021-11-30 | 4.594 | 4,116,037 | +101,236 | 1.36% | 18,910,799 |
| 2021-11-30 | 2021-11-26 | 4.493 | 4,014,801 | -3,552 | 1.33% | 18,038,789 |
| 2021-11-29 | 2021-11-25 | 4.493 | 4,018,353 | -17,761 | 1.33% | 18,054,748 |
| 2021-11-26 | 2021-11-24 | 4.493 | 4,036,114 | +55,946 | 1.34% | 18,134,550 |
| 2021-11-25 | 2021-11-23 | 4.459 | 3,980,168 | +63,939 | 1.32% | 17,748,720 |
| 2021-11-24 | 2021-11-22 | 4.493 | 3,916,229 | +5,328 | 1.30% | 17,595,898 |
| 2021-11-17 | 2021-11-15 | 4.561 | 3,910,901 | -1,776 | 1.30% | 17,836,199 |
| 2021-11-16 | 2021-11-12 | 4.504 | 3,912,677 | -44,402 | 1.30% | 17,623,998 |
| 2021-11-10 | 2021-11-08 | 4.290 | 3,957,079 | -3,552 | 1.31% | 16,977,360 |
| 2021-11-09 | 2021-11-05 | 4.257 | 3,960,631 | +1,776 | 1.31% | 16,858,799 |
| 2021-11-08 | 2021-11-04 | 4.324 | 3,958,855 | +13,320 | 1.31% | 17,118,719 |
| 2021-11-05 | 2021-11-03 | 4.358 | 3,945,535 | +26,641 | 1.31% | 17,194,412 |
| 2021-11-04 | 2021-11-02 | 4.335 | 3,918,894 | -8,880 | 1.30% | 16,990,052 |
| 2021-11-03 | 2021-11-01 | 4.313 | 3,927,774 | -14,208 | 1.30% | 16,940,090 |
| 2021-10-29 | 2021-10-27 | 4.369 | 3,941,982 | -29,306 | 1.31% | 17,223,318 |
| 2021-10-26 | 2021-10-22 | 4.482 | 3,971,288 | +10,657 | 1.32% | 17,798,562 |
| 2021-10-15 | 2021-10-11 | 4.448 | 3,960,631 | -88,804 | 1.31% | 17,616,999 |
| 2021-10-12 | 2021-10-08 | 4.392 | 4,049,435 | +888 | 1.34% | 17,784,002 |
| 2021-10-08 | 2021-10-06 | 4.302 | 4,048,547 | +26,641 | 1.34% | 17,415,382 |
| 2021-10-04 | 2021-09-29 | 4.403 | 4,021,906 | +13,321 | 1.33% | 17,708,392 |
| 2021-09-30 | 2021-09-28 | 4.538 | 4,008,585 | -44,402 | 1.33% | 18,191,420 |
| 2021-09-27 | 2021-09-23 | 4.527 | 4,052,987 | -1,776 | 1.34% | 18,347,281 |
| 2021-09-24 | 2021-09-21 | 4.414 | 4,054,763 | +11,545 | 1.34% | 17,898,721 |
| 2021-09-23 | 2021-09-20 | 4.437 | 4,043,218 | +8,880 | 1.34% | 17,938,819 |
| 2021-09-21 | 2021-09-17 | 4.549 | 4,034,338 | +3,552 | 1.34% | 18,353,720 |
| 2021-09-20 | 2021-09-16 | 4.606 | 4,030,786 | +12,433 | 1.34% | 18,564,511 |
| 2021-09-16 | 2021-09-14 | 4.808 | 4,018,353 | -26,641 | 1.33% | 19,321,748 |
| 2021-09-15 | 2021-09-13 | 4.853 | 4,044,994 | -317,917 | 1.34% | 19,632,048 |
| 2021-09-13 | 2021-09-09 | 4.876 | 4,362,911 | -18,648 | 1.45% | 21,273,292 |
| 2021-09-10 | 2021-09-08 | 4.944 | 4,381,559 | -33,746 | 1.45% | 21,660,259 |
| 2021-09-09 | 2021-09-07 | 4.932 | 4,415,305 | -2,664 | 1.46% | 21,777,362 |
| 2021-09-08 | 2021-09-06 | 4.955 | 4,417,969 | -74,594 | 1.46% | 21,890,002 |
| 2021-09-07 | 2021-09-03 | 4.786 | 4,492,563 | +17,760 | 1.49% | 21,500,748 |
| 2021-09-06 | 2021-09-02 | 4.741 | 4,474,803 | +2,664 | 1.48% | 21,214,191 |
| 2021-09-03 | 2021-09-01 | 4.730 | 4,472,139 | +1,776 | 1.48% | 21,151,201 |
| 2021-09-02 | 2021-08-31 | 4.673 | 4,470,363 | +10,657 | 1.48% | 20,891,102 |
| 2021-09-01 | 2021-08-30 | 4.685 | 4,459,706 | +18,648 | 1.48% | 20,891,519 |
| 2021-08-31 | 2021-08-27 | 4.718 | 4,441,058 | -53,282 | 1.47% | 20,954,192 |
| 2021-08-30 | 2021-08-26 | 4.696 | 4,494,340 | +46,178 | 1.49% | 21,104,372 |
| 2021-08-27 | 2021-08-25 | 4.842 | 4,448,162 | +31,081 | 1.47% | 21,538,701 |
| 2021-08-26 | 2021-08-24 | 4.977 | 4,417,081 | -11,544 | 1.46% | 21,985,082 |
| 2021-08-25 | 2021-08-23 | 4.921 | 4,428,625 | +10,656 | 1.47% | 21,793,190 |
| 2021-08-24 | 2021-08-20 | 4.831 | 4,417,969 | -88,803 | 1.46% | 21,342,752 |
| 2021-08-23 | 2021-08-19 | 5.056 | 4,506,772 | -93,244 | 1.49% | 22,786,750 |
| 2021-08-20 | 2021-08-18 | 5.022 | 4,600,016 | -17,760 | 1.52% | 23,102,802 |
| 2021-08-19 | 2021-08-17 | 4.966 | 4,617,776 | +8,880 | 1.53% | 22,931,999 |
| 2021-08-18 | 2021-08-16 | 5.146 | 4,608,896 | +44,402 | 1.53% | 23,718,300 |
| 2021-08-17 | 2021-08-13 | 5.135 | 4,564,494 | -189,151 | 1.51% | 23,438,399 |
| 2021-08-16 | 2021-08-12 | 5.169 | 4,753,645 | +113,668 | 1.57% | 24,570,268 |
| 2021-08-13 | 2021-08-11 | 5.293 | 4,639,977 | +46,178 | 1.54% | 24,557,499 |
| 2021-08-12 | 2021-08-10 | 5.293 | 4,593,799 | -37,298 | 1.52% | 24,313,098 |
| 2021-08-11 | 2021-08-09 | 5.236 | 4,631,097 | -20,425 | 1.53% | 24,249,751 |
| 2021-08-10 | 2021-08-06 | 5.090 | 4,651,522 | -15,984 | 1.54% | 23,675,762 |
| 2021-08-09 | 2021-08-05 | 5.112 | 4,667,506 | -106,564 | 1.55% | 23,862,239 |
| 2021-08-06 | 2021-08-04 | 5.236 | 4,774,070 | -888 | 1.58% | 24,998,399 |
| 2021-08-05 | 2021-08-03 | 5.225 | 4,774,958 | -103,012 | 1.58% | 24,949,279 |
| 2021-08-04 | 2021-08-02 | 5.281 | 4,877,970 | -55,058 | 1.62% | 25,762,169 |
| 2021-08-03 | 2021-07-30 | 4.932 | 4,933,028 | +23,089 | 1.63% | 24,330,899 |
| 2021-08-02 | 2021-07-29 | 4.966 | 4,909,939 | -29,306 | 1.63% | 24,382,888 |
| 2021-07-30 | 2021-07-28 | 4.853 | 4,939,245 | -966,180 | 1.64% | 23,972,222 |
| 2021-07-29 | 2021-07-27 | 4.797 | 5,905,425 | -235,329 | 1.96% | 28,328,998 |
| 2021-07-28 | 2021-07-26 | 5.090 | 6,140,754 | -222,009 | 2.03% | 31,255,798 |
| 2021-07-27 | 2021-07-23 | 5.304 | 6,362,763 | +74,595 | 2.11% | 33,747,151 |
| 2021-07-26 | 2021-07-22 | 5.450 | 6,288,168 | -23,089 | 2.08% | 34,272,040 |
| 2021-07-23 | 2021-07-21 | 5.518 | 6,311,257 | -31,081 | 2.09% | 34,824,300 |
| 2021-07-22 | 2021-07-20 | 5.642 | 6,342,338 | +16,873 | 2.10% | 35,781,419 |
| 2021-07-21 | 2021-07-19 | 5.698 | 6,325,465 | -32,858 | 2.09% | 36,042,377 |
| 2021-07-20 | 2021-07-16 | 5.822 | 6,358,323 | +50,618 | 2.11% | 37,017,202 |
| 2021-07-19 | 2021-07-15 | 5.709 | 6,307,705 | +1,776 | 2.09% | 36,012,211 |
| 2021-07-16 | 2021-07-14 | 5.856 | 6,305,929 | -5,328 | 2.09% | 36,925,202 |
| 2021-07-15 | 2021-07-13 | 5.878 | 6,311,257 | -46,178 | 2.09% | 37,098,541 |
| 2021-07-14 | 2021-07-12 | 5.811 | 6,357,435 | -34,633 | 2.11% | 36,940,442 |
| 2021-07-13 | 2021-07-09 | 5.844 | 6,392,068 | -208,688 | 2.12% | 37,357,620 |
| 2021-07-12 | 2021-07-08 | 5.698 | 6,600,756 | -8,880 | 2.19% | 37,610,980 |
| 2021-07-09 | 2021-07-07 | 5.822 | 6,609,636 | +58,610 | 2.19% | 38,480,308 |
| 2021-07-08 | 2021-07-06 | 5.698 | 6,551,026 | -17,761 | 2.17% | 37,327,620 |
| 2021-07-07 | 2021-07-05 | 5.675 | 6,568,787 | -43,513 | 2.18% | 37,280,881 |
| 2021-07-06 | 2021-07-02 | 5.698 | 6,612,300 | +1,776 | 2.19% | 37,676,758 |
| 2021-07-05 | 2021-06-30 | 5.811 | 6,610,524 | -46,178 | 2.19% | 38,411,038 |
| 2021-07-02 | 2021-06-29 | 5.833 | 6,656,702 | -98,572 | 2.20% | 38,829,279 |
| 2021-06-30 | 2021-06-28 | 5.777 | 6,755,274 | -44,402 | 2.24% | 39,023,911 |
| 2021-06-29 | 2021-06-25 | 5.721 | 6,799,676 | +8,881 | 2.25% | 38,897,563 |
| 2021-06-28 | 2021-06-24 | 5.799 | 6,790,795 | +146,525 | 2.25% | 39,382,049 |
| 2021-06-25 | 2021-06-23 | 5.833 | 6,644,270 | -12,432 | 2.20% | 38,756,762 |
| 2021-06-24 | 2021-06-22 | 5.721 | 6,656,702 | -6,216 | 2.20% | 38,079,679 |
| 2021-06-22 | 2021-06-18 | 5.709 | 6,662,918 | -75,483 | 2.21% | 38,040,208 |
| 2021-06-21 | 2021-06-17 | 5.563 | 6,738,401 | +47,954 | 2.23% | 37,484,719 |
| 2021-06-18 | 2021-06-16 | 5.563 | 6,690,447 | +34,633 | 2.22% | 37,217,958 |
| 2021-06-17 | 2021-06-15 | 5.698 | 6,655,814 | -15,097 | 2.20% | 37,924,700 |
| 2021-06-16 | 2021-06-11 | 5.698 | 6,670,911 | -51,506 | 2.21% | 38,010,722 |
| 2021-06-15 | 2021-06-10 | 5.698 | 6,722,417 | -50,618 | 2.23% | 38,304,202 |
| 2021-06-11 | 2021-06-09 | 5.630 | 6,773,035 | +5,329 | 2.24% | 38,135,003 |
| 2021-06-10 | 2021-06-08 | 5.687 | 6,767,706 | +45,289 | 2.24% | 38,486,048 |
| 2021-06-09 | 2021-06-07 | 5.687 | 6,722,417 | +69,267 | 2.23% | 38,228,502 |
| 2021-06-08 | 2021-06-04 | 5.833 | 6,653,150 | -31,969 | 2.20% | 38,808,560 |
| 2021-06-07 | 2021-06-03 | 6.047 | 6,685,119 | -428,033 | 2.21% | 40,425,359 |
| 2021-06-04 | 2021-06-02 | 5.856 | 7,113,152 | +51,506 | 2.36% | 41,652,003 |
| 2021-06-03 | 2021-06-01 | 6.025 | 7,061,646 | +193,592 | 2.34% | 42,543,203 |
| 2021-06-02 | 2021-05-31 | 6.432 | 6,868,054 | -343,669 | 2.27% | 44,173,469 |
| 2021-06-01 | 2021-05-28 | 5.806 | 7,211,723 | +168,253 | 2.39% | 41,868,612 |
| 2021-05-31 | 2021-05-27 | 5.919 | 7,043,470 | -259,145 | 2.36% | 41,693,597 |
| 2021-05-28 | 2021-05-26 | 5.794 | 7,302,615 | +87,845 | 2.44% | 42,313,168 |
| 2021-05-27 | 2021-05-25 | 5.840 | 7,214,770 | +54,465 | 2.42% | 42,132,692 |
| 2021-05-26 | 2021-05-24 | 5.965 | 7,160,305 | +50,950 | 2.40% | 42,711,238 |
| 2021-05-25 | 2021-05-21 | 5.794 | 7,109,355 | +62,371 | 2.38% | 41,193,371 |
| 2021-05-24 | 2021-05-20 | 5.806 | 7,046,984 | +45,679 | 2.36% | 40,912,198 |
| 2021-05-21 | 2021-05-18 | 6.045 | 7,001,305 | +184,477 | 2.34% | 42,320,703 |
| 2021-05-20 | 2021-05-17 | 5.976 | 6,816,828 | +40,409 | 2.28% | 40,739,997 |
| 2021-05-18 | 2021-05-14 | 5.863 | 6,776,419 | -142,311 | 2.27% | 39,727,097 |
| 2021-05-17 | 2021-05-13 | 5.555 | 6,918,730 | -13,176 | 2.32% | 38,434,883 |
| 2021-05-12 | 2021-05-10 | 5.259 | 6,931,906 | -127,377 | 2.32% | 36,456,418 |
| 2021-05-11 | 2021-05-07 | 5.271 | 7,059,283 | +38,652 | 2.36% | 37,206,682 |
| 2021-05-10 | 2021-05-06 | 5.476 | 7,020,631 | +112,443 | 2.35% | 38,441,522 |
| 2021-05-07 | 2021-05-05 | 5.851 | 6,908,188 | +13,177 | 2.31% | 40,420,960 |
| 2021-05-06 | 2021-05-04 | 5.828 | 6,895,011 | -2,636 | 2.31% | 40,186,879 |
| 2021-05-04 | 2021-04-30 | 5.658 | 6,897,647 | +75,548 | 2.31% | 39,024,443 |
| 2021-05-03 | 2021-04-29 | 5.874 | 6,822,099 | +14,055 | 2.28% | 40,072,559 |
| 2021-04-30 | 2021-04-28 | 6.056 | 6,808,044 | -69,398 | 2.28% | 41,230,001 |
| 2021-04-29 | 2021-04-27 | 5.669 | 6,877,442 | +8,785 | 2.30% | 38,988,420 |
| 2021-04-28 | 2021-04-26 | 5.635 | 6,868,657 | -93,995 | 2.30% | 38,704,047 |
| 2021-04-27 | 2021-04-23 | 5.510 | 6,962,652 | +17,569 | 2.33% | 38,361,838 |
| 2021-04-26 | 2021-04-22 | 5.510 | 6,945,083 | +70,276 | 2.33% | 38,265,039 |
| 2021-04-23 | 2021-04-21 | 5.510 | 6,874,807 | -99,265 | 2.30% | 37,877,842 |
| 2021-04-22 | 2021-04-20 | 5.441 | 6,974,072 | -24,597 | 2.33% | 37,948,418 |
| 2021-04-21 | 2021-04-19 | 5.214 | 6,998,669 | -78,183 | 2.34% | 36,488,859 |
| 2021-04-20 | 2021-04-16 | 5.009 | 7,076,852 | -128,255 | 2.37% | 35,446,401 |
| 2021-04-19 | 2021-04-15 | 4.997 | 7,205,107 | -40,409 | 2.41% | 36,006,782 |
| 2021-04-16 | 2021-04-14 | 4.997 | 7,245,516 | -279,349 | 2.43% | 36,208,722 |
| 2021-04-15 | 2021-04-13 | 4.872 | 7,524,865 | -72,912 | 2.52% | 36,662,480 |
| 2021-04-14 | 2021-04-12 | 4.872 | 7,597,777 | +115,078 | 2.54% | 37,017,720 |
| 2021-04-13 | 2021-04-09 | 4.952 | 7,482,699 | +53,586 | 2.51% | 37,053,300 |
| 2021-04-12 | 2021-04-08 | 5.020 | 7,429,113 | -123,863 | 2.49% | 37,295,369 |
| 2021-04-09 | 2021-04-07 | 4.952 | 7,552,976 | +30,746 | 2.53% | 37,401,302 |
| 2021-04-08 | 2021-04-01 | 4.997 | 7,522,230 | +2,636 | 2.52% | 37,591,572 |
| 2021-04-07 | 2021-03-31 | 4.872 | 7,519,594 | +86,967 | 2.52% | 36,636,799 |
| 2021-04-01 | 2021-03-30 | 4.997 | 7,432,627 | -10,542 | 2.49% | 37,143,790 |
| 2021-03-31 | 2021-03-29 | 4.997 | 7,443,169 | +62,371 | 2.49% | 37,196,472 |
| 2021-03-30 | 2021-03-26 | 5.043 | 7,380,798 | -65,884 | 2.47% | 37,220,860 |
| 2021-03-29 | 2021-03-25 | 4.940 | 7,446,682 | +71,155 | 2.49% | 36,790,178 |
| 2021-03-26 | 2021-03-24 | 4.906 | 7,375,527 | -26,354 | 2.47% | 36,186,759 |
| 2021-03-25 | 2021-03-23 | 5.009 | 7,401,881 | +10,541 | 2.48% | 37,074,400 |
| 2021-03-24 | 2021-03-22 | 5.134 | 7,391,340 | +3,514 | 2.47% | 37,947,142 |
| 2021-03-23 | 2021-03-19 | 5.214 | 7,387,826 | -38,652 | 2.47% | 38,517,802 |
| 2021-03-22 | 2021-03-18 | 5.282 | 7,426,478 | -67,641 | 2.49% | 39,226,561 |
| 2021-03-17 | 2021-03-15 | 4.975 | 7,494,119 | +38,652 | 2.51% | 37,280,470 |
| 2021-03-16 | 2021-03-12 | 4.997 | 7,455,467 | -27,232 | 2.50% | 37,257,930 |
| 2021-03-15 | 2021-03-11 | 4.963 | 7,482,699 | -176,570 | 2.51% | 37,138,480 |
| 2021-03-12 | 2021-03-10 | 4.849 | 7,659,269 | -878 | 2.56% | 37,142,940 |
| 2021-03-11 | 2021-03-09 | 4.781 | 7,660,147 | -879 | 2.56% | 36,623,998 |
| 2021-03-10 | 2021-03-08 | 4.884 | 7,661,026 | +43,923 | 2.57% | 37,413,090 |
| 2021-03-09 | 2021-03-05 | 5.111 | 7,617,103 | +28,989 | 2.55% | 38,932,790 |
| 2021-03-08 | 2021-03-04 | 5.305 | 7,588,114 | -11,420 | 2.54% | 40,253,080 |
| 2021-03-05 | 2021-03-03 | 5.362 | 7,599,534 | -53,586 | 2.54% | 40,746,210 |
| 2021-03-04 | 2021-03-02 | 5.384 | 7,653,120 | +18,448 | 2.56% | 41,207,761 |
| 2021-03-03 | 2021-03-01 | 5.419 | 7,634,672 | +94,873 | 2.56% | 41,369,159 |
| 2021-03-02 | 2021-02-26 | 5.350 | 7,539,799 | +70,277 | 2.52% | 40,340,101 |
| 2021-03-01 | 2021-02-25 | 5.567 | 7,469,522 | -98,387 | 2.50% | 41,579,669 |
| 2021-02-26 | 2021-02-24 | 5.487 | 7,567,909 | +93,116 | 2.53% | 41,524,298 |
| 2021-02-25 | 2021-02-23 | 5.715 | 7,474,793 | +7,906 | 2.50% | 42,715,180 |
| 2021-02-24 | 2021-02-22 | 5.669 | 7,466,887 | +122,984 | 2.50% | 42,330,001 |
| 2021-02-23 | 2021-02-19 | 5.806 | 7,343,903 | -136,161 | 2.46% | 42,636,001 |
| 2021-02-22 | 2021-02-18 | 5.419 | 7,480,064 | -44,801 | 2.50% | 40,531,402 |
| 2021-02-19 | 2021-02-17 | 5.453 | 7,524,865 | +294,283 | 2.52% | 41,031,140 |
| 2021-02-18 | 2021-02-16 | 5.601 | 7,230,582 | -404,969 | 2.42% | 40,496,521 |
| 2021-02-17 | 2021-02-11 | 5.271 | 7,635,551 | -5,270 | 2.56% | 40,243,962 |
| 2021-02-16 | 2021-02-09 | 5.305 | 7,640,821 | +7,027 | 2.56% | 40,532,678 |
| 2021-02-10 | 2021-02-08 | 5.328 | 7,633,794 | +71,155 | 2.56% | 40,669,201 |
| 2021-02-09 | 2021-02-05 | 5.362 | 7,562,639 | +9,663 | 2.53% | 40,548,392 |
| 2021-02-08 | 2021-02-04 | 5.441 | 7,552,976 | +116,835 | 2.53% | 41,098,442 |
| 2021-02-05 | 2021-02-03 | 5.771 | 7,436,141 | +42,166 | 2.49% | 42,917,551 |
| 2021-02-04 | 2021-02-02 | 5.806 | 7,393,975 | -52,707 | 2.48% | 42,926,701 |
| 2021-02-03 | 2021-02-01 | 5.999 | 7,446,682 | -21,962 | 2.49% | 44,673,788 |
| 2021-02-02 | 2021-01-29 | 5.806 | 7,468,644 | -13,177 | 2.50% | 43,360,201 |
| 2021-02-01 | 2021-01-28 | 5.783 | 7,481,821 | +90,481 | 2.51% | 43,266,362 |
| 2021-01-29 | 2021-01-27 | 5.794 | 7,391,340 | +94,874 | 2.47% | 42,827,263 |
| 2021-01-28 | 2021-01-26 | 5.908 | 7,296,466 | -72,912 | 2.44% | 43,108,139 |
| 2021-01-27 | 2021-01-25 | 6.033 | 7,369,378 | -36,895 | 2.47% | 44,461,699 |
| 2021-01-26 | 2021-01-22 | 5.134 | 7,406,273 | +1,757 | 2.48% | 38,023,808 |
| 2021-01-25 | 2021-01-21 | 5.316 | 7,404,516 | +73,790 | 2.48% | 39,363,428 |
| 2021-01-22 | 2021-01-20 | 5.009 | 7,330,726 | +22,840 | 2.45% | 36,718,000 |
| 2021-01-21 | 2021-01-19 | 4.838 | 7,307,886 | -24,597 | 2.45% | 35,355,750 |
| 2021-01-20 | 2021-01-18 | 4.428 | 7,332,483 | +1,757 | 2.46% | 32,469,830 |
| 2021-01-18 | 2021-01-14 | 4.326 | 7,330,726 | -29,868 | 2.45% | 31,711,000 |
| 2021-01-15 | 2021-01-13 | 4.303 | 7,360,594 | +9,664 | 2.46% | 31,672,622 |
| 2021-01-14 | 2021-01-12 | 4.360 | 7,350,930 | -36,017 | 2.46% | 32,049,438 |
| 2021-01-13 | 2021-01-11 | 4.417 | 7,386,947 | +25,475 | 2.47% | 32,626,919 |
| 2021-01-12 | 2021-01-08 | 4.485 | 7,361,472 | -79,940 | 2.46% | 33,017,200 |
| 2021-01-11 | 2021-01-07 | 4.371 | 7,441,412 | +16,691 | 2.49% | 32,528,642 |
| 2021-01-08 | 2021-01-06 | 4.440 | 7,424,721 | -5,271 | 2.49% | 32,962,800 |
| 2021-01-07 | 2021-01-05 | 4.394 | 7,429,992 | -79,061 | 2.49% | 32,647,882 |
| 2021-01-06 | 2021-01-04 | 4.428 | 7,509,053 | -321,515 | 2.51% | 33,251,721 |
| 2021-01-05 | 2020-12-31 | 4.337 | 7,830,568 | +17,569 | 2.62% | 33,962,339 |
| 2021-01-04 | 2020-12-29 | 4.337 | 7,812,999 | +21,961 | 2.62% | 33,886,140 |
| 2020-12-30 | 2020-12-28 | 4.314 | 7,791,038 | +36,017 | 2.61% | 33,613,512 |
| 2020-12-29 | 2020-12-24 | 4.485 | 7,755,021 | -254,752 | 2.60% | 34,782,321 |
| 2020-12-28 | 2020-12-22 | 4.417 | 8,009,773 | -371,588 | 2.68% | 35,377,838 |
| 2020-12-23 | 2020-12-21 | 4.508 | 8,381,361 | +17,569 | 2.81% | 37,782,361 |
| 2020-12-22 | 2020-12-18 | 4.553 | 8,363,792 | +23,719 | 2.80% | 38,084,001 |
| 2020-12-18 | 2020-12-16 | 4.576 | 8,340,073 | +31,624 | 2.79% | 38,165,878 |
| 2020-12-15 | 2020-12-11 | 4.690 | 8,308,449 | +29,868 | 2.78% | 38,966,960 |
| 2020-12-14 | 2020-12-10 | 4.724 | 8,278,581 | +36,895 | 2.77% | 39,109,598 |
| 2020-12-11 | 2020-12-09 | 4.952 | 8,241,686 | +29,867 | 2.76% | 40,811,699 |
| 2020-12-10 | 2020-12-08 | 5.066 | 8,211,819 | -14,055 | 2.75% | 41,598,602 |
| 2020-12-09 | 2020-12-07 | 5.009 | 8,225,874 | +48,315 | 2.75% | 41,201,600 |
| 2020-12-08 | 2020-12-04 | 5.054 | 8,177,559 | +46,558 | 2.74% | 41,331,961 |
| 2020-12-07 | 2020-12-03 | 4.940 | 8,131,001 | +8,785 | 2.72% | 40,171,042 |
| 2020-12-01 | 2020-11-27 | 4.849 | 8,122,216 | -20,205 | 2.72% | 39,387,960 |
| 2020-11-27 | 2020-11-25 | 4.701 | 8,142,421 | +5,271 | 2.73% | 38,280,972 |
| 2020-11-26 | 2020-11-24 | 4.565 | 8,137,150 | +175,692 | 2.72% | 37,144,631 |
| 2020-11-25 | 2020-11-23 | 4.576 | 7,961,458 | +63,249 | 2.67% | 36,433,259 |
| 2020-11-24 | 2020-11-20 | 4.576 | 7,898,209 | -18,448 | 2.64% | 36,143,818 |
| 2020-11-23 | 2020-11-19 | 4.508 | 7,916,657 | -7,906 | 2.65% | 35,687,520 |
| 2020-11-20 | 2020-11-18 | 4.519 | 7,924,563 | +17,569 | 2.65% | 35,813,370 |
| 2020-11-19 | 2020-11-17 | 4.485 | 7,906,994 | -1,757 | 2.65% | 35,463,940 |
| 2020-11-18 | 2020-11-16 | 4.588 | 7,908,751 | -44,801 | 2.65% | 36,282,091 |
| 2020-11-17 | 2020-11-13 | 4.462 | 7,953,552 | +2,635 | 2.66% | 35,491,679 |
| 2020-11-16 | 2020-11-12 | 4.531 | 7,950,917 | +22,840 | 2.66% | 36,022,981 |
| 2020-11-13 | 2020-11-11 | 4.497 | 7,928,077 | -878 | 2.65% | 35,648,750 |
| 2020-11-12 | 2020-11-10 | 4.553 | 7,928,955 | -14,934 | 2.65% | 36,103,998 |
| 2020-11-11 | 2020-11-09 | 4.440 | 7,943,889 | +8,784 | 2.66% | 35,267,699 |
| 2020-11-09 | 2020-11-05 | 4.326 | 7,935,105 | -2,635 | 2.66% | 34,325,402 |
| 2020-11-05 | 2020-11-03 | 4.132 | 7,937,740 | +5,271 | 2.66% | 32,800,680 |
| 2020-11-03 | 2020-10-30 | 4.155 | 7,932,469 | +14,934 | 2.66% | 32,959,499 |
| 2020-11-02 | 2020-10-29 | 4.383 | 7,917,535 | +10,541 | 2.65% | 34,700,048 |
| 2020-10-30 | 2020-10-28 | 4.405 | 7,906,994 | +4,392 | 2.65% | 34,833,870 |
| 2020-10-28 | 2020-10-23 | 4.383 | 7,902,602 | +9,663 | 2.65% | 34,634,601 |
| 2020-10-27 | 2020-10-22 | 4.462 | 7,892,939 | +69,398 | 2.64% | 35,221,202 |
| 2020-10-23 | 2020-10-21 | 4.565 | 7,823,541 | -21,961 | 2.62% | 35,713,062 |
| 2020-10-22 | 2020-10-20 | 4.326 | 7,845,502 | -54,464 | 2.63% | 33,937,800 |
| 2020-10-21 | 2020-10-19 | 4.246 | 7,899,966 | -6,149 | 2.64% | 33,543,889 |
| 2020-10-20 | 2020-10-16 | 4.246 | 7,906,115 | -148,460 | 2.65% | 33,569,998 |
| 2020-10-19 | 2020-10-15 | 4.212 | 8,054,575 | -182,719 | 2.70% | 33,925,301 |
| 2020-10-16 | 2020-10-14 | 4.269 | 8,237,294 | -217,857 | 2.76% | 35,163,750 |
| 2020-10-15 | 2020-10-12 | 4.303 | 8,455,151 | -247,725 | 2.83% | 36,382,499 |
| 2020-10-14 | 2020-10-09 | 4.235 | 8,702,876 | -325,908 | 2.91% | 36,854,039 |
| 2020-10-12 | 2020-10-08 | 4.109 | 9,028,784 | -151,973 | 3.02% | 37,103,580 |
| 2020-10-09 | 2020-10-07 | 4.235 | 9,180,757 | -219,614 | 3.07% | 38,877,720 |
| 2020-10-08 | 2020-10-06 | 4.201 | 9,400,371 | -217,858 | 3.15% | 39,486,689 |
| 2020-10-07 | 2020-10-05 | 4.155 | 9,618,229 | -214,343 | 3.22% | 39,963,851 |
| 2020-10-06 | 2020-09-30 | 4.337 | 9,832,572 | -171,299 | 3.29% | 42,645,329 |
| 2020-10-05 | 2020-09-29 | 4.257 | 10,003,871 | -135,283 | 3.35% | 42,591,118 |
| 2020-09-30 | 2020-09-28 | 4.292 | 10,139,154 | -119,470 | 3.39% | 43,513,340 |
| 2020-09-29 | 2020-09-25 | 4.337 | 10,258,624 | -189,747 | 3.43% | 44,493,180 |
| 2020-09-28 | 2020-09-24 | 4.462 | 10,448,371 | -189,747 | 3.50% | 46,624,481 |
| 2020-09-25 | 2020-09-23 | 4.542 | 10,638,118 | -172,177 | 3.56% | 48,318,902 |
| 2020-09-24 | 2020-09-22 | 4.599 | 10,810,295 | -234,548 | 3.62% | 49,716,239 |
| 2020-09-23 | 2020-09-21 | 4.724 | 11,044,843 | -433,080 | 3.70% | 52,177,948 |
| 2020-09-22 | 2020-09-18 | 4.679 | 11,477,923 | -158,122 | 3.84% | 53,701,261 |
| 2020-09-21 | 2020-09-17 | 4.690 | 11,636,045 | -337,328 | 3.90% | 54,573,520 |
| 2020-09-18 | 2020-09-16 | 4.633 | 11,973,373 | -119,470 | 4.01% | 55,474,101 |
| 2020-09-17 | 2020-09-15 | 4.667 | 12,092,843 | -93,995 | 4.05% | 56,440,601 |
| 2020-09-16 | 2020-09-14 | 4.736 | 12,186,838 | -67,641 | 4.08% | 57,711,681 |
| 2020-09-15 | 2020-09-11 | 4.724 | 12,254,479 | -159,001 | 4.10% | 57,892,500 |
| 2020-09-14 | 2020-09-10 | 4.747 | 12,413,480 | -124,741 | 4.16% | 58,926,271 |
| 2020-09-11 | 2020-09-09 | 4.679 | 12,538,221 | -140,553 | 4.20% | 58,662,031 |
| 2020-09-10 | 2020-09-08 | 4.997 | 12,678,774 | -127,376 | 4.25% | 63,360,871 |
| 2020-09-09 | 2020-09-07 | 5.088 | 12,806,150 | -188,869 | 4.29% | 65,163,659 |
| 2020-09-08 | 2020-09-04 | 5.259 | 12,995,019 | -181,840 | 4.35% | 68,343,663 |
| 2020-09-07 | 2020-09-03 | 5.259 | 13,176,859 | -215,222 | 4.41% | 69,299,999 |
| 2020-09-04 | 2020-09-02 | 5.248 | 13,392,081 | -219,615 | 4.48% | 70,279,449 |
| 2020-09-03 | 2020-09-01 | 5.544 | 13,611,696 | -100,144 | 4.56% | 75,460,653 |
| 2020-09-02 | 2020-08-31 | 5.623 | 13,711,840 | +3,514 | 4.59% | 77,108,462 |
| 2020-09-01 | 2020-08-28 | 5.806 | 13,708,326 | -4,392 | 4.59% | 79,585,501 |
| 2020-08-31 | 2020-08-27 | 5.635 | 13,712,718 | +46,558 | 4.59% | 77,269,499 |
| 2020-08-28 | 2020-08-26 | 5.988 | 13,666,160 | +12,299 | 4.58% | 81,829,821 |
| 2020-08-27 | 2020-08-25 | 6.398 | 13,653,861 | -38,653 | 4.57% | 87,351,657 |
| 2020-08-26 | 2020-08-24 | 6.375 | 13,692,514 | -13,176 | 4.58% | 87,287,203 |
| 2020-08-20 | 2020-08-18 | 6.716 | 13,705,690 | +49,193 | 4.59% | 92,051,797 |
| 2020-08-17 | 2020-08-13 | 6.420 | 13,656,497 | +7,028 | 4.57% | 87,679,441 |
| 2020-08-14 | 2020-08-12 | 6.375 | 13,649,469 | +35,138 | 4.57% | 87,012,799 |
| 2020-08-12 | 2020-08-10 | 6.602 | 13,614,331 | -61,492 | 4.56% | 89,888,401 |
| 2020-08-11 | 2020-08-07 | 6.659 | 13,675,823 | +9,663 | 4.58% | 91,072,801 |
| 2020-08-10 | 2020-08-06 | 6.898 | 13,666,160 | +37,774 | 4.58% | 94,275,421 |
| 2020-08-07 | 2020-08-05 | 6.944 | 13,628,386 | -21,962 | 4.56% | 94,635,399 |
| 2020-08-06 | 2020-08-04 | 6.785 | 13,650,348 | -2,635 | 4.57% | 92,612,442 |
| 2020-08-05 | 2020-08-03 | 6.762 | 13,652,983 | +16,691 | 4.57% | 92,319,480 |
| 2020-08-03 | 2020-07-30 | 6.580 | 13,636,292 | +12,298 | 4.57% | 89,722,938 |
| 2020-07-31 | 2020-07-29 | 6.762 | 13,623,994 | +9,663 | 4.56% | 92,123,461 |
| 2020-07-30 | 2020-07-28 | 6.511 | 13,614,331 | -122,984 | 4.56% | 88,648,561 |
| 2020-07-29 | 2020-07-27 | 6.420 | 13,737,315 | -37,774 | 4.60% | 88,198,321 |
| 2020-07-28 | 2020-07-24 | 6.728 | 13,775,089 | +878,458 | 4.61% | 92,674,713 |
| 2020-07-27 | 2020-07-23 | 7.308 | 12,896,631 | -35,139 | 4.32% | 94,252,018 |
| 2020-07-24 | 2020-07-22 | 7.092 | 12,931,770 | -23,718 | 4.33% | 91,711,833 |
| 2020-07-23 | 2020-07-21 | 7.092 | 12,955,488 | +9,663 | 4.34% | 91,880,040 |
| 2020-07-22 | 2020-07-20 | 7.274 | 12,945,825 | -25,475 | 4.33% | 94,169,431 |
| 2020-07-21 | 2020-07-17 | 7.115 | 12,971,300 | +36,895 | 4.34% | 92,287,499 |
| 2020-07-20 | 2020-07-16 | 7.388 | 12,934,405 | +98,387 | 4.33% | 95,558,760 |
| 2020-07-17 | 2020-07-15 | 8.515 | 12,836,018 | +802,910 | 4.30% | 109,297,762 |
| 2020-07-16 | 2020-07-14 | 8.686 | 12,033,108 | +825,750 | 4.03% | 104,515,742 |
| 2020-07-15 | 2020-07-13 | 8.868 | 11,207,358 | -11,420 | 3.75% | 99,384,820 |
| 2020-07-14 | 2020-07-10 | 9.039 | 11,218,778 | +932,043 | 3.76% | 101,401,741 |
| 2020-07-13 | 2020-07-09 | 9.039 | 10,286,735 | +958,397 | 3.44% | 92,977,403 |
| 2020-07-10 | 2020-07-08 | 7.046 | 9,328,338 | +839,805 | 3.12% | 65,731,611 |
| 2020-07-09 | 2020-07-07 | 6.807 | 8,488,533 | +11,420 | 2.84% | 57,784,742 |
| 2020-07-08 | 2020-07-06 | 6.864 | 8,477,113 | +39,531 | 2.84% | 58,189,502 |
| 2020-07-07 | 2020-07-03 | 6.580 | 8,437,582 | +10,541 | 2.82% | 55,516,899 |
| 2020-07-06 | 2020-07-02 | 6.090 | 8,427,041 | +8,785 | 2.82% | 51,322,552 |
| 2020-07-03 | 2020-06-30 | 6.022 | 8,418,256 | -47,437 | 2.82% | 50,694,069 |
| 2020-07-02 | 2020-06-29 | 6.261 | 8,465,693 | -14,055 | 2.83% | 53,003,501 |
| 2020-06-30 | 2020-06-26 | 6.238 | 8,479,748 | +22,840 | 2.84% | 52,898,439 |
| 2020-06-29 | 2020-06-24 | 6.409 | 8,456,908 | -21,962 | 2.83% | 54,200,009 |
| 2020-06-26 | 2020-06-23 | 6.398 | 8,478,870 | -115,956 | 2.84% | 54,244,242 |
| 2020-06-24 | 2020-06-22 | 6.204 | 8,594,826 | +41,287 | 2.88% | 53,322,800 |
| 2020-06-23 | 2020-06-19 | 6.876 | 8,553,539 | +99,266 | 2.86% | 58,811,483 |
| 2020-06-22 | 2020-06-18 | 7.001 | 8,454,273 | +35,138 | 2.83% | 59,187,601 |
| 2020-06-19 | 2020-06-17 | 7.069 | 8,419,135 | +68,520 | 2.82% | 59,516,643 |
| 2020-06-18 | 2020-06-16 | 7.399 | 8,350,615 | -29,867 | 2.80% | 61,789,001 |
| 2020-06-17 | 2020-06-15 | 7.263 | 8,380,482 | +22,839 | 2.81% | 60,865,197 |
| 2020-06-16 | 2020-06-12 | 7.001 | 8,357,643 | -17,569 | 2.80% | 58,511,103 |
| 2020-06-15 | 2020-06-11 | 7.001 | 8,375,212 | +17,569 | 2.80% | 58,634,102 |
| 2020-06-12 | 2020-06-10 | 6.807 | 8,357,643 | +26,354 | 2.80% | 56,893,723 |
| 2020-06-11 | 2020-06-09 | 6.534 | 8,331,289 | -38,652 | 2.79% | 54,438,161 |
| 2020-06-10 | 2020-06-08 | 6.409 | 8,369,941 | +68,520 | 2.80% | 53,642,640 |
| 2020-06-09 | 2020-06-05 | 6.170 | 8,301,421 | +9,663 | 2.78% | 51,218,998 |
| 2020-06-08 | 2020-06-04 | 6.113 | 8,291,758 | +7,027 | 2.78% | 50,687,429 |
| 2020-06-05 | 2020-06-03 | 6.067 | 8,284,731 | +13,177 | 2.77% | 50,267,233 |
| 2020-06-04 | 2020-06-02 | 6.079 | 8,271,554 | -42,166 | 2.77% | 50,281,442 |
| 2020-06-03 | 2020-06-01 | 5.806 | 8,313,720 | -18,447 | 2.78% | 48,266,402 |
| 2020-06-02 | 2020-05-29 | 5.680 | 8,332,167 | -63,249 | 2.79% | 47,330,148 |
| 2020-06-01 | 2020-05-28 | 5.555 | 8,395,416 | +89,602 | 2.81% | 46,638,159 |
| 2020-05-29 | 2020-05-27 | 5.703 | 8,305,814 | +17,570 | 2.78% | 47,369,553 |
| 2020-05-28 | 2020-05-26 | 5.737 | 8,288,244 | +13,176 | 2.77% | 47,552,398 |
| 2020-05-27 | 2020-05-25 | 5.635 | 8,275,068 | -71,155 | 2.77% | 46,629,003 |
| 2020-05-26 | 2020-05-22 | 5.544 | 8,346,223 | +8,785 | 2.79% | 46,269,872 |
| 2020-05-25 | 2020-05-21 | 5.589 | 8,337,438 | -43,923 | 2.79% | 46,600,810 |
| 2020-05-22 | 2020-05-20 | 5.669 | 8,381,361 | -43,923 | 2.81% | 47,514,181 |
| 2020-05-21 | 2020-05-19 | 5.646 | 8,425,284 | -69,398 | 2.82% | 47,571,361 |
| 2020-05-20 | 2020-05-18 | 5.612 | 8,494,682 | +98,387 | 2.84% | 47,673,101 |
| 2020-05-19 | 2020-05-15 | 6.159 | 8,396,295 | -132,647 | 2.81% | 51,708,782 |
| 2020-05-18 | 2020-05-14 | 5.464 | 8,528,942 | +35,139 | 2.86% | 46,603,202 |
| 2020-05-15 | 2020-05-13 | 5.555 | 8,493,803 | +12,298 | 2.84% | 47,184,718 |
| 2020-05-14 | 2020-05-12 | 5.510 | 8,481,505 | +43,923 | 2.84% | 46,730,200 |
| 2020-05-12 | 2020-05-08 | 5.567 | 8,437,582 | +64,127 | 2.82% | 46,968,449 |
| 2020-05-11 | 2020-05-07 | 5.532 | 8,373,455 | +28,111 | 2.80% | 46,325,521 |
| 2020-05-08 | 2020-05-06 | 5.544 | 8,345,344 | +49,193 | 2.79% | 46,264,999 |
| 2020-05-07 | 2020-05-05 | 5.635 | 8,296,151 | +29,868 | 2.78% | 46,747,803 |
| 2020-05-06 | 2020-05-04 | 5.669 | 8,266,283 | +36,017 | 2.77% | 46,861,800 |
| 2020-05-05 | 2020-04-29 | 5.726 | 8,230,266 | -43,923 | 2.76% | 47,126,069 |
| 2020-05-04 | 2020-04-28 | 5.578 | 8,274,189 | +28,989 | 2.77% | 46,153,099 |
| 2020-04-27 | 2020-04-23 | 5.601 | 8,245,200 | -28,111 | 2.76% | 46,179,120 |
| 2020-04-23 | 2020-04-21 | 5.578 | 8,273,311 | +55,343 | 2.77% | 46,148,202 |
| 2020-04-22 | 2020-04-20 | 5.715 | 8,217,968 | +27,232 | 2.75% | 46,962,101 |
| 2020-04-21 | 2020-04-17 | 5.737 | 8,190,736 | +43,923 | 2.74% | 46,992,962 |
| 2020-04-17 | 2020-04-15 | 5.669 | 8,146,813 | +4,392 | 2.73% | 46,184,521 |
| 2020-04-16 | 2020-04-14 | 5.692 | 8,142,421 | +26,354 | 2.73% | 46,345,003 |
| 2020-04-09 | 2020-04-07 | 5.760 | 8,116,067 | -41,287 | 2.72% | 46,749,341 |
| 2020-04-08 | 2020-04-06 | 5.464 | 8,157,354 | -129,133 | 2.73% | 44,572,798 |
| 2020-04-07 | 2020-04-03 | 5.817 | 8,286,487 | -43,923 | 2.77% | 48,202,627 |
| 2020-04-06 | 2020-04-02 | 5.441 | 8,330,410 | -26,354 | 2.79% | 45,328,738 |
| 2020-04-03 | 2020-04-01 | 5.439 | 8,356,764 | +17,569 | 2.80% | 45,449,607 |
| 2020-04-02 | 2020-03-31 | 5.404 | 8,339,195 | +157,972 | 2.79% | 45,064,562 |
| 2020-04-01 | 2020-03-30 | 5.462 | 8,181,223 | -13,827 | 2.78% | 44,684,239 |
| 2020-03-31 | 2020-03-27 | 5.612 | 8,195,050 | -10,370 | 2.79% | 45,992,550 |
| 2020-03-30 | 2020-03-26 | 5.554 | 8,205,420 | -25,926 | 2.79% | 45,575,999 |
| 2020-03-27 | 2020-03-25 | 5.682 | 8,231,346 | -38,024 | 2.80% | 46,767,751 |
| 2020-03-26 | 2020-03-24 | 5.589 | 8,269,370 | +90,739 | 2.81% | 46,218,271 |
| 2020-03-25 | 2020-03-23 | 5.404 | 8,178,631 | +76,049 | 2.78% | 44,196,882 |
| 2020-03-24 | 2020-03-20 | 5.624 | 8,102,582 | -13,827 | 2.76% | 45,567,357 |
| 2020-03-20 | 2020-03-18 | 4.802 | 8,116,409 | +42,345 | 2.76% | 38,976,798 |
| 2020-03-19 | 2020-03-17 | 4.756 | 8,074,064 | +24,197 | 2.75% | 38,399,728 |
| 2020-03-17 | 2020-03-13 | 5.520 | 8,049,867 | -30,247 | 2.74% | 44,432,549 |
| 2020-03-16 | 2020-03-12 | 5.751 | 8,080,114 | +10,371 | 2.75% | 46,469,502 |
| 2020-03-13 | 2020-03-11 | 6.133 | 8,069,743 | -36,296 | 2.75% | 49,491,397 |
| 2020-03-12 | 2020-03-10 | 6.237 | 8,106,039 | +26,790 | 2.76% | 50,558,199 |
| 2020-03-11 | 2020-03-09 | 6.260 | 8,079,249 | +9,506 | 2.75% | 50,578,087 |
| 2020-03-10 | 2020-03-06 | 6.469 | 8,069,743 | +33,703 | 2.75% | 52,199,417 |
| 2020-03-09 | 2020-03-05 | 6.550 | 8,036,040 | -18,148 | 2.73% | 52,632,338 |
| 2020-03-06 | 2020-03-04 | 6.156 | 8,054,188 | -13,827 | 2.74% | 49,582,399 |
| 2020-03-05 | 2020-03-03 | 5.612 | 8,068,015 | +15,555 | 2.75% | 45,279,599 |
| 2020-03-03 | 2020-02-28 | 5.219 | 8,052,460 | +19,876 | 2.74% | 42,024,181 |
| 2020-02-27 | 2020-02-25 | 5.219 | 8,032,584 | +10,371 | 2.73% | 41,920,452 |
| 2020-02-24 | 2020-02-20 | 5.265 | 8,022,213 | +8,641 | 2.73% | 42,237,648 |
| 2020-02-20 | 2020-02-18 | 5.369 | 8,013,572 | -8,641 | 2.73% | 43,026,722 |
| 2020-02-19 | 2020-02-17 | 5.323 | 8,022,213 | -27,654 | 2.73% | 42,701,798 |
| 2020-02-18 | 2020-02-14 | 5.311 | 8,049,867 | +25,925 | 2.74% | 42,755,849 |
| 2020-02-14 | 2020-02-12 | 5.358 | 8,023,942 | -12,963 | 2.73% | 42,989,551 |
| 2020-02-13 | 2020-02-11 | 5.300 | 8,036,905 | +38,025 | 2.74% | 42,594,003 |
| 2020-02-12 | 2020-02-10 | 5.311 | 7,998,880 | +17,283 | 2.72% | 42,485,038 |
| 2020-02-11 | 2020-02-07 | 5.311 | 7,981,597 | +5,185 | 2.72% | 42,393,241 |
| 2020-02-10 | 2020-02-06 | 5.381 | 7,976,412 | +8,642 | 2.71% | 42,919,502 |
| 2020-02-06 | 2020-02-04 | 5.323 | 7,967,770 | -3,457 | 2.71% | 42,412,001 |
| 2020-02-05 | 2020-02-03 | 5.230 | 7,971,227 | +55,308 | 2.71% | 41,692,482 |
| 2020-02-04 | 2020-01-31 | 5.242 | 7,915,919 | -46,666 | 2.69% | 41,494,801 |
| 2020-02-03 | 2020-01-30 | 5.554 | 7,962,585 | +13,827 | 2.71% | 44,227,201 |
| 2020-01-31 | 2020-01-29 | 5.045 | 7,948,758 | -137,405 | 2.71% | 40,103,281 |
| 2020-01-30 | 2020-01-24 | 5.358 | 8,086,163 | +5,185 | 2.75% | 43,322,910 |
| 2020-01-23 | 2020-01-21 | 5.369 | 8,080,978 | -6,049 | 2.75% | 43,388,641 |
| 2020-01-20 | 2020-01-16 | 5.439 | 8,087,027 | +3,457 | 2.75% | 43,982,599 |
| 2020-01-17 | 2020-01-15 | 5.254 | 8,083,570 | -5,186 | 2.75% | 42,467,158 |
| 2020-01-14 | 2020-01-10 | 5.392 | 8,088,756 | -1,728 | 2.75% | 43,617,603 |
| 2020-01-09 | 2020-01-07 | 4.999 | 8,090,484 | -233,329 | 2.75% | 40,443,841 |
| 2020-01-08 | 2020-01-06 | 5.092 | 8,323,813 | -3,457 | 2.83% | 42,380,798 |
| 2020-01-07 | 2020-01-03 | 5.138 | 8,327,270 | -13,827 | 2.83% | 42,783,839 |
| 2020-01-06 | 2020-01-02 | 5.184 | 8,341,097 | +27,654 | 2.84% | 43,240,960 |
| 2020-01-03 | 2019-12-31 | 5.161 | 8,313,443 | +27,654 | 2.83% | 42,905,199 |
| 2019-12-23 | 2019-12-19 | 5.323 | 8,285,789 | -86,419 | 2.82% | 44,104,798 |
| 2019-12-09 | 2019-12-05 | 5.728 | 8,372,208 | +17,284 | 2.85% | 47,955,602 |
| 2019-12-03 | 2019-11-29 | 5.624 | 8,354,924 | -128,763 | 2.84% | 46,986,480 |
| 2019-12-02 | 2019-11-28 | 5.716 | 8,483,687 | -358,636 | 2.89% | 48,495,978 |
| 2019-11-29 | 2019-11-27 | 5.786 | 8,842,323 | -134,813 | 3.01% | 51,159,998 |
| 2019-11-28 | 2019-11-26 | 6.029 | 8,977,136 | -8,642 | 3.06% | 54,121,480 |
| 2019-11-27 | 2019-11-25 | 6.017 | 8,985,778 | +1,729 | 3.06% | 54,069,601 |
| 2019-11-22 | 2019-11-20 | 6.202 | 8,984,049 | -11,235 | 3.06% | 55,722,558 |
| 2019-11-21 | 2019-11-19 | 6.156 | 8,995,284 | -7,777 | 3.06% | 55,375,881 |
| 2019-11-20 | 2019-11-18 | 6.168 | 9,003,061 | -17,284 | 3.06% | 55,527,937 |
| 2019-11-19 | 2019-11-15 | 6.133 | 9,020,345 | +31,975 | 3.07% | 55,321,399 |
| 2019-11-18 | 2019-11-14 | 6.272 | 8,988,370 | -106,295 | 3.06% | 56,373,418 |
| 2019-11-15 | 2019-11-13 | 6.307 | 9,094,665 | -164,195 | 3.10% | 57,355,801 |
| 2019-11-14 | 2019-11-12 | 6.376 | 9,258,860 | +3,457 | 3.15% | 59,034,142 |
| 2019-11-13 | 2019-11-11 | 6.457 | 9,255,403 | -43,209 | 3.15% | 59,761,800 |
| 2019-11-12 | 2019-11-08 | 6.538 | 9,298,612 | -25,926 | 3.16% | 60,793,999 |
| 2019-11-11 | 2019-11-07 | 6.550 | 9,324,538 | -6,049 | 3.17% | 61,071,403 |
| 2019-11-08 | 2019-11-06 | 6.376 | 9,330,587 | +12,099 | 3.18% | 59,491,471 |
| 2019-11-07 | 2019-11-05 | 6.538 | 9,318,488 | -2,593 | 3.17% | 60,923,948 |
| 2019-11-06 | 2019-11-04 | 6.573 | 9,321,081 | -375,055 | 3.17% | 61,264,481 |
| 2019-11-05 | 2019-11-01 | 6.515 | 9,696,136 | -225,552 | 3.30% | 63,168,597 |
| 2019-11-04 | 2019-10-31 | 6.515 | 9,921,688 | -457,153 | 3.38% | 64,638,028 |
| 2019-11-01 | 2019-10-30 | 6.480 | 10,378,841 | -152,096 | 3.53% | 67,255,999 |
| 2019-10-31 | 2019-10-29 | 6.688 | 10,530,937 | -865 | 3.58% | 70,435,077 |
| 2019-10-30 | 2019-10-28 | 6.399 | 10,531,802 | -25,061 | 3.58% | 67,394,112 |
| 2019-10-29 | 2019-10-25 | 6.515 | 10,556,863 | -135,677 | 3.59% | 68,776,080 |
| 2019-10-28 | 2019-10-24 | 6.712 | 10,692,540 | -67,406 | 3.64% | 71,763,402 |
| 2019-10-25 | 2019-10-23 | 6.804 | 10,759,946 | -85,554 | 3.66% | 73,211,880 |
| 2019-10-24 | 2019-10-22 | 6.758 | 10,845,500 | -17,284 | 3.69% | 73,291,999 |
| 2019-10-23 | 2019-10-21 | 6.422 | 10,862,784 | -73,455 | 3.70% | 69,763,501 |
| 2019-10-22 | 2019-10-18 | 7.036 | 10,936,239 | -17,284 | 3.72% | 76,942,397 |
| 2019-10-18 | 2019-10-16 | 6.827 | 10,953,523 | -12,099 | 3.73% | 74,782,499 |
| 2019-10-16 | 2019-10-14 | 6.850 | 10,965,622 | -7,777 | 3.73% | 75,118,882 |
| 2019-10-15 | 2019-10-11 | 6.746 | 10,973,399 | +31,974 | 3.73% | 74,029,338 |
| 2019-10-14 | 2019-10-10 | 6.202 | 10,941,425 | -29,382 | 3.72% | 67,862,963 |
| 2019-10-10 | 2019-10-08 | 6.376 | 10,970,807 | +8,642 | 3.73% | 69,949,452 |
| 2019-10-02 | 2019-09-27 | 6.399 | 10,962,165 | +6,049 | 3.73% | 70,148,050 |
| 2019-09-30 | 2019-09-26 | 6.422 | 10,956,116 | -15,555 | 3.73% | 70,362,902 |
| 2019-09-27 | 2019-09-25 | 6.550 | 10,971,671 | +17,284 | 3.73% | 71,859,360 |
| 2019-09-26 | 2019-09-24 | 6.573 | 10,954,387 | +10,370 | 3.73% | 71,999,678 |
| 2019-09-25 | 2019-09-23 | 6.596 | 10,944,017 | +6,913 | 3.72% | 72,184,800 |
| 2019-09-24 | 2019-09-20 | 6.631 | 10,937,104 | -864 | 3.72% | 72,518,883 |
| 2019-09-23 | 2019-09-19 | 6.665 | 10,937,968 | +2,593 | 3.72% | 72,904,321 |
| 2019-09-20 | 2019-09-18 | 6.781 | 10,935,375 | -18,148 | 3.72% | 74,152,438 |
| 2019-09-12 | 2019-09-10 | 6.769 | 10,953,523 | -6,914 | 3.73% | 74,148,749 |
| 2019-09-11 | 2019-09-09 | 6.850 | 10,960,437 | -25,925 | 3.73% | 75,083,363 |
| 2019-09-10 | 2019-09-06 | 6.885 | 10,986,362 | -60,493 | 3.74% | 75,642,350 |
| 2019-09-05 | 2019-09-03 | 6.677 | 11,046,855 | -19,876 | 3.76% | 73,757,911 |
| 2019-09-03 | 2019-08-30 | 6.839 | 11,066,731 | -864 | 3.77% | 75,683,459 |
| 2019-08-30 | 2019-08-28 | 6.492 | 11,067,595 | -148,640 | 3.77% | 71,847,268 |
| 2019-08-28 | 2019-08-26 | 6.758 | 11,216,235 | -105,430 | 3.82% | 75,797,361 |
| 2019-08-23 | 2019-08-21 | 6.758 | 11,321,665 | -132,220 | 3.85% | 76,509,839 |
| 2019-08-22 | 2019-08-20 | 6.862 | 11,453,885 | +36,295 | 3.90% | 78,596,219 |
| 2019-08-20 | 2019-08-16 | 6.584 | 11,417,590 | -8,641 | 3.89% | 75,176,283 |
| 2019-08-19 | 2019-08-15 | 6.214 | 11,426,231 | -112,344 | 3.89% | 71,002,138 |
| 2019-08-16 | 2019-08-14 | 6.133 | 11,538,575 | +8,642 | 3.93% | 70,765,599 |
| 2019-08-15 | 2019-08-13 | 6.168 | 11,529,933 | -12,099 | 3.92% | 71,112,858 |
| 2019-08-14 | 2019-08-12 | 6.307 | 11,542,032 | -39,752 | 3.93% | 72,790,201 |
| 2019-08-09 | 2019-08-07 | 6.307 | 11,581,784 | +864 | 3.94% | 73,040,898 |
| 2019-08-08 | 2019-08-06 | 6.330 | 11,580,920 | +5,185 | 3.94% | 73,303,469 |
| 2019-08-06 | 2019-08-02 | 6.573 | 11,575,735 | -8,642 | 3.94% | 76,083,600 |
| 2019-08-05 | 2019-08-01 | 6.827 | 11,584,377 | -19,012 | 3.94% | 79,089,501 |
| 2019-08-01 | 2019-07-30 | 6.943 | 11,603,389 | +8,642 | 3.95% | 80,562,001 |
| 2019-07-31 | 2019-07-29 | 6.688 | 11,594,747 | -5,185 | 3.95% | 77,550,259 |
| 2019-07-30 | 2019-07-26 | 6.712 | 11,599,932 | +8,642 | 3.95% | 77,853,399 |
| 2019-07-26 | 2019-07-24 | 6.943 | 11,591,290 | +16,419 | 3.94% | 80,477,998 |
| 2019-07-25 | 2019-07-23 | 7.059 | 11,574,871 | -2,592 | 3.94% | 81,703,401 |
| 2019-07-24 | 2019-07-22 | 7.244 | 11,577,463 | +6,913 | 3.94% | 83,865,217 |
| 2019-07-23 | 2019-07-19 | 7.533 | 11,570,550 | +58,765 | 3.94% | 87,162,390 |
| 2019-07-19 | 2019-07-17 | 6.978 | 11,511,785 | +25,061 | 3.92% | 80,325,627 |
| 2019-07-18 | 2019-07-16 | 7.209 | 11,486,724 | -3,457 | 3.91% | 82,809,159 |
| 2019-07-17 | 2019-07-15 | 6.943 | 11,490,181 | -5,185 | 3.91% | 79,776,001 |
| 2019-07-16 | 2019-07-12 | 6.816 | 11,495,366 | -24,197 | 3.91% | 78,348,780 |
| 2019-07-15 | 2019-07-11 | 6.631 | 11,519,563 | +11,234 | 3.92% | 76,380,899 |
| 2019-07-12 | 2019-07-10 | 6.573 | 11,508,329 | +19,876 | 3.92% | 75,640,562 |
| 2019-07-11 | 2019-07-09 | 6.631 | 11,488,453 | +6,914 | 3.91% | 76,174,623 |
| 2019-07-10 | 2019-07-08 | 6.769 | 11,481,539 | +20,740 | 3.91% | 77,723,099 |
| 2019-07-09 | 2019-07-05 | 7.036 | 11,460,799 | +46,666 | 3.90% | 80,632,962 |
| 2019-07-08 | 2019-07-04 | 7.128 | 11,414,133 | +48,394 | 3.88% | 81,361,282 |
| 2019-07-05 | 2019-07-03 | 7.221 | 11,365,739 | +9,506 | 3.87% | 82,068,483 |
| 2019-07-04 | 2019-07-02 | 6.850 | 11,356,233 | +31,975 | 3.87% | 77,794,723 |
| 2019-07-03 | 2019-06-28 | 6.735 | 11,324,258 | -17,283 | 3.85% | 76,265,282 |
| 2019-07-02 | 2019-06-27 | 6.712 | 11,341,541 | -19,012 | 3.86% | 76,119,197 |
| 2019-06-27 | 2019-06-25 | 6.677 | 11,360,553 | +226,416 | 3.87% | 75,852,417 |
| 2019-06-25 | 2019-06-21 | 6.827 | 11,134,137 | -5,185 | 3.79% | 76,015,597 |
| 2019-06-24 | 2019-06-20 | 6.642 | 11,139,322 | +35,431 | 3.79% | 73,988,597 |
| 2019-06-21 | 2019-06-19 | 6.688 | 11,103,891 | +11,234 | 3.78% | 74,267,220 |
| 2019-06-19 | 2019-06-17 | 6.735 | 11,092,657 | -8,641 | 3.78% | 74,705,523 |
| 2019-06-17 | 2019-06-13 | 6.978 | 11,101,298 | -8,642 | 3.78% | 77,461,377 |
| 2019-06-06 | 2019-06-04 | 6.584 | 11,109,940 | -8,642 | 3.78% | 73,150,638 |
| 2019-06-05 | 2019-06-03 | 6.654 | 11,118,582 | -17,284 | 3.78% | 73,979,499 |
| 2019-05-31 | 2019-05-29 | 7.163 | 11,135,866 | -172,836 | 3.79% | 79,764,342 |
| 2019-05-30 | 2019-05-28 | 7.012 | 11,308,702 | -86,419 | 3.85% | 79,301,157 |
| 2019-05-28 | 2019-05-24 | 6.700 | 11,395,121 | -561,719 | 3.88% | 76,346,942 |
| 2019-05-27 | 2019-05-23 | 6.607 | 11,956,840 | -9,506 | 4.07% | 79,003,561 |
| 2019-05-24 | 2019-05-22 | 7.093 | 11,966,346 | -6,049 | 4.07% | 84,882,111 |
| 2019-05-22 | 2019-05-20 | 7.151 | 11,972,395 | +6,913 | 4.07% | 85,617,719 |
| 2019-05-21 | 2019-05-17 | 7.579 | 11,965,482 | +8,642 | 4.07% | 90,691,302 |
| 2019-05-17 | 2019-05-15 | 7.857 | 11,956,840 | -43,209 | 4.07% | 93,946,441 |
| 2019-05-16 | 2019-05-14 | 7.684 | 12,000,049 | -49,258 | 4.08% | 92,203,040 |
| 2019-05-15 | 2019-05-10 | 7.869 | 12,049,307 | -6,914 | 4.10% | 94,812,396 |
| 2019-05-14 | 2019-05-09 | 7.522 | 12,056,221 | +8,642 | 4.10% | 90,681,500 |
| 2019-05-10 | 2019-05-08 | 7.753 | 12,047,579 | -5,185 | 4.10% | 93,404,699 |
| 2019-05-09 | 2019-05-07 | 7.857 | 12,052,764 | -4,321 | 4.10% | 94,700,128 |
| 2019-05-08 | 2019-05-06 | 7.892 | 12,057,085 | +43,209 | 4.10% | 95,152,639 |
| 2019-05-07 | 2019-05-03 | 8.667 | 12,013,876 | +9,506 | 4.09% | 104,125,980 |
| 2019-05-06 | 2019-05-02 | 8.332 | 12,004,370 | +7,778 | 4.09% | 100,015,200 |
| 2019-05-03 | 2019-04-30 | 8.100 | 11,996,592 | -823,567 | 4.08% | 97,173,997 |
| 2019-05-02 | 2019-04-29 | 7.895 | 12,820,159 | -69,135 | 4.36% | 101,212,511 |
| 2019-04-30 | 2019-04-26 | 7.778 | 12,889,294 | +147,416 | 4.39% | 100,248,551 |
| 2019-04-29 | 2019-04-25 | 7.930 | 12,741,878 | +8,537 | 4.39% | 101,042,249 |
| 2019-04-26 | 2019-04-24 | 8.012 | 12,733,341 | +8,537 | 4.39% | 102,018,601 |
| 2019-04-25 | 2019-04-23 | 8.000 | 12,724,804 | -26,465 | 4.38% | 101,801,153 |
| 2019-04-24 | 2019-04-18 | 8.141 | 12,751,269 | +174,160 | 4.39% | 103,805,199 |
| 2019-04-23 | 2019-04-17 | 8.094 | 12,577,109 | +63,176 | 4.33% | 101,798,122 |
| 2019-04-18 | 2019-04-16 | 8.082 | 12,513,933 | +35,857 | 4.31% | 101,140,200 |
| 2019-04-17 | 2019-04-15 | 7.918 | 12,478,076 | +15,367 | 4.30% | 98,804,157 |
| 2019-04-12 | 2019-04-10 | 8.035 | 12,462,709 | +11,098 | 4.29% | 100,142,277 |
| 2019-04-11 | 2019-04-09 | 8.316 | 12,451,611 | -53,785 | 4.29% | 103,553,501 |
| 2019-04-10 | 2019-04-08 | 8.305 | 12,505,396 | -151,109 | 4.31% | 103,854,323 |
| 2019-04-09 | 2019-04-04 | 8.562 | 12,656,505 | -23,051 | 4.36% | 108,370,747 |
| 2019-04-08 | 2019-04-03 | 8.305 | 12,679,556 | +5,976 | 4.37% | 105,300,680 |
| 2019-04-04 | 2019-04-02 | 8.246 | 12,673,580 | +192,942 | 4.37% | 104,508,801 |
| 2019-04-03 | 2019-04-01 | 8.375 | 12,480,638 | +468,697 | 4.30% | 104,525,853 |
| 2019-04-02 | 2019-03-29 | 8.270 | 12,011,941 | +28,173 | 4.14% | 99,334,197 |
| 2019-04-01 | 2019-03-28 | 8.457 | 11,983,768 | -7,684 | 4.13% | 101,347,137 |
| 2019-03-29 | 2019-03-27 | 8.621 | 11,991,452 | +11,952 | 4.13% | 103,378,561 |
| 2019-03-28 | 2019-03-26 | 8.457 | 11,979,500 | +25,612 | 4.13% | 101,311,042 |
| 2019-03-27 | 2019-03-25 | 8.621 | 11,953,888 | +163,916 | 4.12% | 103,054,721 |
| 2019-03-26 | 2019-03-22 | 10.003 | 11,789,972 | -137,450 | 4.06% | 117,937,397 |
| 2019-03-25 | 2019-03-21 | 9.277 | 11,927,422 | -43,540 | 4.11% | 110,650,316 |
| 2019-03-22 | 2019-03-20 | 8.715 | 11,970,962 | -29,881 | 4.12% | 104,323,676 |
| 2019-03-21 | 2019-03-19 | 8.492 | 12,000,843 | +50,370 | 4.13% | 101,913,251 |
| 2019-03-20 | 2019-03-18 | 8.762 | 11,950,473 | +23,904 | 4.12% | 104,705,040 |
| 2019-03-19 | 2019-03-15 | 8.106 | 11,926,569 | -43,540 | 4.11% | 96,672,403 |
| 2019-03-18 | 2019-03-14 | 8.106 | 11,970,109 | -4,268 | 4.12% | 97,025,322 |
| 2019-03-15 | 2019-03-13 | 9.019 | 11,974,377 | +58,907 | 4.13% | 108,000,197 |
| 2019-03-14 | 2019-03-12 | 8.551 | 11,915,470 | +8,537 | 4.10% | 101,886,098 |
| 2019-03-13 | 2019-03-11 | 8.762 | 11,906,933 | -38,418 | 4.10% | 104,323,561 |
| 2019-03-12 | 2019-03-08 | 6.934 | 11,945,351 | -21,343 | 4.12% | 82,832,642 |
| 2019-03-11 | 2019-03-07 | 6.782 | 11,966,694 | -3,415 | 4.12% | 81,158,431 |
| 2019-03-08 | 2019-03-06 | 6.747 | 11,970,109 | -35,856 | 4.12% | 80,760,962 |
| 2019-03-07 | 2019-03-05 | 6.782 | 12,005,965 | -4,269 | 4.14% | 81,424,768 |
| 2019-03-06 | 2019-03-04 | 6.384 | 12,010,234 | -18,782 | 4.14% | 76,670,601 |
| 2019-03-05 | 2019-03-01 | 6.114 | 12,029,016 | +100,740 | 4.14% | 73,549,801 |
| 2019-03-01 | 2019-02-27 | 5.798 | 11,928,276 | -8,537 | 4.11% | 69,161,399 |
| 2019-02-27 | 2019-02-25 | 5.822 | 11,936,813 | +204,894 | 4.11% | 69,490,538 |
| 2019-02-25 | 2019-02-21 | 5.704 | 11,731,919 | +4,269 | 4.04% | 66,923,541 |
| 2019-02-20 | 2019-02-18 | 5.939 | 11,727,650 | -8,537 | 4.04% | 69,646,589 |
| 2019-02-18 | 2019-02-14 | 5.763 | 11,736,187 | -1,708 | 4.04% | 67,635,237 |
| 2019-02-13 | 2019-02-11 | 5.693 | 11,737,895 | -854 | 4.04% | 66,820,140 |
| 2019-02-11 | 2019-02-04 | 5.716 | 11,738,749 | -19,635 | 4.04% | 67,100,002 |
| 2019-02-08 | 2019-01-31 | 5.564 | 11,758,384 | -17,075 | 4.05% | 65,421,748 |
| 2019-01-24 | 2019-01-22 | 5.224 | 11,775,459 | +80,250 | 4.06% | 61,516,780 |
| 2019-01-18 | 2019-01-16 | 5.306 | 11,695,209 | -4,268 | 4.03% | 62,056,472 |
| 2019-01-17 | 2019-01-15 | 4.884 | 11,699,477 | -12,806 | 4.03% | 57,145,679 |
| 2019-01-15 | 2019-01-11 | 4.756 | 11,712,283 | -85,373 | 4.03% | 55,699,139 |
| 2019-01-14 | 2019-01-10 | 4.732 | 11,797,656 | +5,123 | 4.06% | 55,828,761 |
| 2019-01-10 | 2019-01-08 | 4.709 | 11,792,533 | +2,561 | 4.06% | 55,528,258 |
| 2019-01-09 | 2019-01-07 | 4.685 | 11,789,972 | +93,910 | 4.06% | 55,239,999 |
| 2018-12-19 | 2018-12-17 | 4.732 | 11,696,062 | -10,245 | 4.03% | 55,347,998 |
| 2018-12-13 | 2018-12-11 | 4.486 | 11,706,307 | +10,245 | 4.03% | 52,516,960 |
| 2018-12-04 | 2018-11-30 | 4.627 | 11,696,062 | +42,686 | 4.03% | 54,114,999 |
| 2018-11-13 | 2018-11-09 | 4.756 | 11,653,376 | -8,537 | 4.01% | 55,419,000 |
| 2018-11-08 | 2018-11-06 | 4.744 | 11,661,913 | +58,053 | 4.02% | 55,322,999 |
| 2018-11-06 | 2018-11-02 | 4.451 | 11,603,860 | +71,713 | 4.00% | 51,649,601 |
| 2018-11-01 | 2018-10-30 | 4.275 | 11,532,147 | -136,596 | 3.97% | 49,304,201 |
| 2018-10-23 | 2018-10-19 | 4.322 | 11,668,743 | +41,833 | 4.02% | 50,434,920 |
| 2018-10-19 | 2018-10-16 | 4.100 | 11,626,910 | +46,101 | 4.01% | 47,666,498 |
| 2018-10-16 | 2018-10-12 | 4.334 | 11,580,809 | -17,075 | 3.99% | 50,190,499 |
| 2018-10-15 | 2018-10-11 | 4.287 | 11,597,884 | +17,075 | 4.00% | 49,721,101 |
| 2018-10-11 | 2018-10-09 | 4.592 | 11,580,809 | -8,537 | 3.99% | 53,174,799 |
| 2018-10-04 | 2018-10-02 | 4.720 | 11,589,346 | -8,538 | 3.99% | 54,707,248 |
| 2018-09-28 | 2018-09-26 | 4.732 | 11,597,884 | -17,074 | 4.00% | 54,883,401 |
| 2018-09-17 | 2018-09-13 | 4.685 | 11,614,958 | -17,075 | 4.00% | 54,419,999 |
| 2018-08-31 | 2018-08-29 | 4.709 | 11,632,033 | -12,806 | 4.01% | 54,772,501 |
| 2018-08-28 | 2018-08-24 | 4.838 | 11,644,839 | -9,391 | 4.01% | 56,333,202 |
| 2018-08-24 | 2018-08-22 | 4.709 | 11,654,230 | +4,269 | 4.02% | 54,877,021 |
| 2018-08-23 | 2018-08-21 | 4.685 | 11,649,961 | -8,537 | 4.01% | 54,584,000 |
| 2018-08-22 | 2018-08-20 | 4.603 | 11,658,498 | -50,370 | 4.02% | 53,668,079 |
| 2018-08-21 | 2018-08-17 | 4.381 | 11,708,868 | -854 | 4.03% | 51,294,099 |
| 2018-08-20 | 2018-08-16 | 4.322 | 11,709,722 | -34,149 | 4.03% | 50,612,040 |
| 2018-08-01 | 2018-07-30 | 4.311 | 11,743,871 | -137,450 | 4.05% | 50,622,080 |
| 2018-07-30 | 2018-07-26 | 4.381 | 11,881,321 | -854 | 4.09% | 52,049,579 |
| 2018-07-27 | 2018-07-25 | 4.357 | 11,882,175 | +8,537 | 4.09% | 51,774,961 |
| 2018-07-25 | 2018-07-23 | 4.240 | 11,873,638 | +7,684 | 4.09% | 50,346,962 |
| 2018-07-13 | 2018-07-11 | 4.158 | 11,865,954 | +9,391 | 4.09% | 49,341,450 |
| 2018-07-12 | 2018-07-10 | 4.158 | 11,856,563 | +84,519 | 4.08% | 49,302,400 |
| 2018-07-11 | 2018-07-09 | 4.076 | 11,772,044 | +59,761 | 4.06% | 47,985,720 |
| 2018-07-05 | 2018-07-03 | 4.205 | 11,712,283 | +102,447 | 4.03% | 49,251,209 |
| 2018-07-04 | 2018-06-29 | 4.275 | 11,609,836 | +8,537 | 4.00% | 49,636,351 |
| 2018-07-03 | 2018-06-28 | 4.311 | 11,601,299 | +8,538 | 4.00% | 50,007,522 |
| 2018-06-28 | 2018-06-26 | 4.381 | 11,592,761 | +62,322 | 3.99% | 50,785,459 |
| 2018-06-27 | 2018-06-25 | 4.439 | 11,530,439 | +4,268 | 3.97% | 51,187,739 |
| 2018-06-25 | 2018-06-21 | 4.533 | 11,526,171 | +70,006 | 3.97% | 52,248,872 |
| 2018-06-21 | 2018-06-19 | 4.346 | 11,456,165 | +12,806 | 3.95% | 49,784,490 |
| 2018-06-14 | 2018-06-12 | 4.694 | 11,443,359 | -25,612 | 3.94% | 53,711,079 |
| 2018-06-13 | 2018-06-11 | 4.528 | 11,468,971 | +106,168 | 3.95% | 51,932,960 |
| 2018-06-08 | 2018-06-06 | 4.552 | 11,362,803 | +15,224 | 3.95% | 51,720,898 |
| 2018-06-05 | 2018-06-01 | 4.729 | 11,347,579 | +846 | 3.95% | 53,664,002 |
| 2018-06-01 | 2018-05-30 | 4.658 | 11,346,733 | -20,300 | 3.95% | 52,855,101 |
| 2018-05-30 | 2018-05-28 | 4.717 | 11,367,033 | +7,613 | 3.95% | 53,621,612 |
| 2018-05-29 | 2018-05-25 | 4.575 | 11,359,420 | +8,458 | 3.95% | 51,974,099 |
| 2018-05-28 | 2018-05-24 | 4.658 | 11,350,962 | -846 | 3.95% | 52,874,800 |
| 2018-05-25 | 2018-05-23 | 4.611 | 11,351,808 | +16,917 | 3.95% | 52,341,901 |
| 2018-05-24 | 2018-05-21 | 4.575 | 11,334,891 | +30,449 | 3.94% | 51,861,869 |
| 2018-05-18 | 2018-05-16 | 4.564 | 11,304,442 | -8,458 | 3.93% | 51,588,902 |
| 2018-05-15 | 2018-05-11 | 4.540 | 11,312,900 | +846 | 3.93% | 51,360,001 |
| 2018-05-10 | 2018-05-08 | 4.516 | 11,312,054 | +7,612 | 3.93% | 51,088,680 |
| 2018-05-09 | 2018-05-07 | 4.611 | 11,304,442 | +25,375 | 3.93% | 52,123,502 |
| 2018-05-07 | 2018-05-03 | 4.564 | 11,279,067 | +8,458 | 3.92% | 51,473,101 |
| 2018-05-04 | 2018-05-02 | 4.552 | 11,270,609 | +16,917 | 3.92% | 51,301,252 |
| 2018-05-02 | 2018-04-27 | 4.599 | 11,253,692 | -21,992 | 3.91% | 51,756,449 |
| 2018-04-30 | 2018-04-26 | 4.457 | 11,275,684 | -13,533 | 3.92% | 50,257,872 |
| 2018-04-26 | 2018-04-24 | 4.552 | 11,289,217 | -1,691 | 3.93% | 51,385,951 |
| 2018-04-24 | 2018-04-20 | 4.717 | 11,290,908 | +2,537 | 3.93% | 53,262,508 |
| 2018-04-23 | 2018-04-19 | 4.705 | 11,288,371 | +84,583 | 3.93% | 53,117,080 |
| 2018-04-18 | 2018-04-16 | 4.717 | 11,203,788 | -9,305 | 3.90% | 52,851,538 |
| 2018-04-17 | 2018-04-13 | 4.670 | 11,213,093 | +16,071 | 3.90% | 52,365,152 |
| 2018-04-16 | 2018-04-12 | 4.646 | 11,197,022 | -1,692 | 3.89% | 52,025,340 |
| 2018-04-11 | 2018-04-09 | 4.469 | 11,198,714 | -42,291 | 3.89% | 50,047,202 |
| 2018-04-09 | 2018-04-04 | 4.363 | 11,241,005 | -8,458 | 3.91% | 49,040,101 |
| 2018-03-29 | 2018-03-27 | 4.398 | 11,249,463 | +8,458 | 3.91% | 49,476,000 |
| 2018-03-28 | 2018-03-26 | 4.528 | 11,241,005 | +8,458 | 3.91% | 50,900,701 |
| 2018-03-27 | 2018-03-23 | 4.268 | 11,232,547 | +1,692 | 3.91% | 47,940,802 |
| 2018-03-23 | 2018-03-21 | 4.374 | 11,230,855 | +846 | 3.91% | 49,128,601 |
| 2018-03-22 | 2018-03-20 | 4.469 | 11,230,009 | -18,608 | 3.90% | 50,187,060 |
| 2018-03-21 | 2018-03-19 | 4.469 | 11,248,617 | +22,837 | 3.91% | 50,270,219 |
| 2018-03-20 | 2018-03-16 | 4.292 | 11,225,780 | +25,375 | 3.90% | 48,177,360 |
| 2018-03-19 | 2018-03-15 | 4.256 | 11,200,405 | -846 | 3.89% | 47,671,199 |
| 2018-03-15 | 2018-03-13 | 4.209 | 11,201,251 | +6,767 | 3.89% | 47,145,080 |
| 2018-03-13 | 2018-03-09 | 4.055 | 11,194,484 | -16,917 | 3.89% | 45,396,048 |
| 2018-03-09 | 2018-03-07 | 3.972 | 11,211,401 | -101,499 | 3.90% | 44,536,800 |
| 2018-03-08 | 2018-03-06 | 4.079 | 11,312,900 | -1,691 | 3.93% | 46,143,751 |
| 2018-03-02 | 2018-02-28 | 4.043 | 11,314,591 | +81,199 | 3.93% | 45,749,338 |
| 2018-03-01 | 2018-02-27 | 3.949 | 11,233,392 | -3,384 | 3.91% | 44,358,539 |
| 2018-02-28 | 2018-02-26 | 3.925 | 11,236,776 | +67,666 | 3.91% | 44,106,201 |
| 2018-02-27 | 2018-02-23 | 3.878 | 11,169,110 | +5,075 | 3.88% | 43,312,401 |
| 2018-02-26 | 2018-02-22 | 3.972 | 11,164,035 | -8,458 | 3.88% | 44,348,641 |
| 2018-02-23 | 2018-02-21 | 3.996 | 11,172,493 | +15,225 | 3.89% | 44,646,420 |
| 2018-02-21 | 2018-02-15 | 3.807 | 11,157,268 | +25,375 | 3.88% | 42,475,019 |
| 2018-02-13 | 2018-02-09 | 3.878 | 11,131,893 | -32,142 | 3.87% | 43,168,078 |
| 2018-02-12 | 2018-02-08 | 4.103 | 11,164,035 | -126,873 | 3.88% | 45,800,531 |
| 2018-02-09 | 2018-02-07 | 4.173 | 11,290,908 | -535,407 | 3.93% | 47,121,968 |
| 2018-02-08 | 2018-02-06 | 4.256 | 11,826,315 | -116,724 | 4.11% | 50,335,199 |
| 2018-02-07 | 2018-02-05 | 4.493 | 11,943,039 | +32,141 | 4.15% | 53,656,000 |
| 2018-02-06 | 2018-02-02 | 4.564 | 11,910,898 | -14,379 | 4.14% | 54,356,522 |
| 2018-02-02 | 2018-01-31 | 4.564 | 11,925,277 | +59,208 | 4.15% | 54,422,142 |
| 2018-02-01 | 2018-01-30 | 4.635 | 11,866,069 | +59,208 | 4.13% | 54,993,680 |
| 2018-01-31 | 2018-01-29 | 4.540 | 11,806,861 | +196,231 | 4.11% | 53,602,559 |
| 2018-01-29 | 2018-01-25 | 4.646 | 11,610,630 | +307,880 | 4.04% | 53,947,110 |
| 2018-01-26 | 2018-01-24 | 4.694 | 11,302,750 | +422,066 | 3.93% | 53,051,110 |
| 2018-01-25 | 2018-01-23 | 5.450 | 10,880,684 | +20,300 | 3.78% | 59,303,042 |
| 2018-01-23 | 2018-01-19 | 5.604 | 10,860,384 | +8,458 | 3.78% | 60,861,601 |
| 2018-01-19 | 2018-01-17 | 5.368 | 10,851,926 | +40,600 | 3.77% | 58,248,202 |
| 2018-01-17 | 2018-01-15 | 5.048 | 10,811,326 | +84,582 | 3.76% | 54,579,140 |
| 2018-01-11 | 2018-01-09 | 5.415 | 10,726,744 | -169,164 | 3.73% | 58,083,562 |
| 2018-01-10 | 2018-01-08 | 5.438 | 10,895,908 | -338,330 | 3.79% | 59,257,198 |
| 2018-01-09 | 2018-01-05 | 5.368 | 11,234,238 | +5,075 | 3.91% | 60,300,279 |
| 2018-01-08 | 2018-01-04 | 5.297 | 11,229,163 | -338,330 | 3.90% | 59,476,479 |
| 2018-01-05 | 2018-01-03 | 5.533 | 11,567,493 | -676,659 | 4.02% | 64,003,680 |
| 2018-01-04 | 2018-01-02 | 5.498 | 12,244,152 | -10,996 | 4.26% | 67,313,398 |
| 2018-01-02 | 2017-12-28 | 5.202 | 12,255,148 | -142,099 | 4.26% | 63,751,600 |
| 2017-12-29 | 2017-12-27 | 5.084 | 12,397,247 | -202,997 | 4.31% | 63,025,102 |
| 2017-12-28 | 2017-12-22 | 5.037 | 12,600,244 | -98,116 | 4.38% | 63,461,218 |
| 2017-12-27 | 2017-12-21 | 4.800 | 12,698,360 | -38,908 | 4.42% | 60,952,780 |
| 2017-12-20 | 2017-12-18 | 4.540 | 12,737,268 | +38,908 | 4.43% | 57,826,560 |
| 2017-12-19 | 2017-12-15 | 4.765 | 12,698,360 | +57,516 | 4.42% | 60,502,390 |
| 2017-12-18 | 2017-12-14 | 4.918 | 12,640,844 | -9,304 | 4.40% | 62,171,200 |
| 2017-12-15 | 2017-12-13 | 4.800 | 12,650,148 | +5,075 | 4.40% | 60,721,360 |
| 2017-12-12 | 2017-12-08 | 4.812 | 12,645,073 | +45,674 | 4.40% | 60,846,500 |
| 2017-12-11 | 2017-12-07 | 4.753 | 12,599,399 | +49,904 | 4.38% | 59,881,922 |
| 2017-12-08 | 2017-12-06 | 4.836 | 12,549,495 | -1,692 | 4.36% | 60,683,330 |
| 2017-12-05 | 2017-12-01 | 5.084 | 12,551,187 | +9,304 | 4.36% | 63,807,702 |
| 2017-11-29 | 2017-11-27 | 5.190 | 12,541,883 | +43,983 | 4.36% | 65,094,922 |
| 2017-11-28 | 2017-11-24 | 5.415 | 12,497,900 | +27,067 | 4.35% | 67,674,082 |
| 2017-11-27 | 2017-11-23 | 5.486 | 12,470,833 | +846 | 4.34% | 68,412,158 |
| 2017-11-24 | 2017-11-22 | 5.699 | 12,469,987 | +8,458 | 4.34% | 71,061,257 |
| 2017-11-23 | 2017-11-21 | 5.699 | 12,461,529 | -2,538 | 4.33% | 71,013,059 |
| 2017-11-22 | 2017-11-20 | 5.864 | 12,464,067 | -10,150 | 4.33% | 73,090,562 |
| 2017-11-20 | 2017-11-16 | 5.758 | 12,474,217 | -8,458 | 4.34% | 71,822,762 |
| 2017-11-17 | 2017-11-15 | 5.663 | 12,482,675 | +7,613 | 4.34% | 70,690,821 |
| 2017-11-16 | 2017-11-14 | 5.580 | 12,475,062 | +50,749 | 4.34% | 69,615,278 |
| 2017-11-15 | 2017-11-13 | 5.734 | 12,424,313 | +25,375 | 4.32% | 71,241,650 |
| 2017-11-14 | 2017-11-10 | 6.018 | 12,398,938 | +15,225 | 4.31% | 74,614,309 |
| 2017-11-13 | 2017-11-09 | 6.089 | 12,383,713 | -30,450 | 4.31% | 75,401,148 |
| 2017-11-10 | 2017-11-08 | 5.864 | 12,414,163 | +23,683 | 4.32% | 72,797,920 |
| 2017-11-09 | 2017-11-07 | 5.793 | 12,390,480 | -32,141 | 4.31% | 71,780,100 |
| 2017-11-08 | 2017-11-06 | 5.770 | 12,422,621 | -29,604 | 4.32% | 71,672,558 |
| 2017-11-07 | 2017-11-03 | 5.143 | 12,452,225 | +26,220 | 4.33% | 64,040,699 |
| 2017-11-06 | 2017-11-02 | 5.131 | 12,426,005 | -204,689 | 4.32% | 63,758,942 |
| 2017-11-03 | 2017-11-01 | 4.942 | 12,630,694 | -27,066 | 4.39% | 62,419,940 |
| 2017-11-01 | 2017-10-30 | 5.013 | 12,657,760 | +14,379 | 4.40% | 63,451,598 |
| 2017-10-31 | 2017-10-27 | 5.107 | 12,643,381 | +12,687 | 4.40% | 64,575,358 |
| 2017-10-30 | 2017-10-26 | 5.037 | 12,630,694 | -15,225 | 4.39% | 63,614,580 |
| 2017-10-27 | 2017-10-25 | 5.001 | 12,645,919 | +36,371 | 4.40% | 63,242,730 |
| 2017-10-26 | 2017-10-24 | 4.847 | 12,609,548 | +21,145 | 4.38% | 61,122,798 |
| 2017-10-25 | 2017-10-23 | 4.930 | 12,588,403 | +64,283 | 4.38% | 62,062,111 |
| 2017-10-23 | 2017-10-19 | 4.871 | 12,524,120 | -10,150 | 4.35% | 61,004,839 |
| 2017-10-19 | 2017-10-17 | 4.847 | 12,534,270 | -103,191 | 4.36% | 60,757,900 |
| 2017-10-18 | 2017-10-16 | 4.906 | 12,637,461 | +33,833 | 4.39% | 62,005,152 |
| 2017-10-16 | 2017-10-12 | 4.977 | 12,603,628 | +13,533 | 4.38% | 62,733,212 |
| 2017-10-13 | 2017-10-11 | 5.013 | 12,590,095 | +20,300 | 4.38% | 63,112,402 |
| 2017-10-12 | 2017-10-10 | 5.107 | 12,569,795 | +35,525 | 4.37% | 64,199,521 |
| 2017-10-11 | 2017-10-09 | 4.989 | 12,534,270 | -8,458 | 4.36% | 62,536,179 |
| 2017-10-10 | 2017-10-06 | 4.765 | 12,542,728 | +30,449 | 4.36% | 59,760,868 |
| 2017-10-09 | 2017-10-04 | 4.729 | 12,512,279 | +8,459 | 4.35% | 59,172,002 |
| 2017-10-06 | 2017-10-03 | 4.729 | 12,503,820 | -109,958 | 4.35% | 59,131,998 |
| 2017-10-03 | 2017-09-28 | 4.776 | 12,613,778 | -33,833 | 4.39% | 60,248,522 |
| 2017-09-29 | 2017-09-27 | 4.836 | 12,647,611 | -14,379 | 4.40% | 61,157,772 |
| 2017-09-27 | 2017-09-25 | 4.859 | 12,661,990 | -82,890 | 4.40% | 61,526,702 |
| 2017-09-26 | 2017-09-22 | 4.942 | 12,744,880 | -16,071 | 4.43% | 62,984,238 |
| 2017-09-25 | 2017-09-21 | 5.001 | 12,760,951 | +65,128 | 4.44% | 63,818,010 |
| 2017-09-22 | 2017-09-20 | 5.084 | 12,695,823 | +196,232 | 4.41% | 64,543,002 |
| 2017-09-21 | 2017-09-19 | 4.966 | 12,499,591 | +32,141 | 4.35% | 62,067,598 |
| 2017-09-20 | 2017-09-18 | 5.013 | 12,467,450 | +109,957 | 4.34% | 62,497,600 |
| 2017-09-19 | 2017-09-15 | 5.084 | 12,357,493 | +21,146 | 4.30% | 62,823,001 |
| 2017-09-18 | 2017-09-14 | 5.131 | 12,336,347 | +84,582 | 4.29% | 63,298,899 |
| 2017-09-14 | 2017-09-12 | 5.119 | 12,251,765 | +5,921 | 4.26% | 62,720,051 |
| 2017-09-13 | 2017-09-11 | 5.072 | 12,245,844 | +21,146 | 4.26% | 62,110,620 |
| 2017-09-12 | 2017-09-08 | 5.178 | 12,224,698 | -16,071 | 4.25% | 63,304,138 |
| 2017-09-08 | 2017-09-06 | 4.966 | 12,240,769 | +5,075 | 4.26% | 60,782,400 |
| 2017-09-07 | 2017-09-05 | 4.836 | 12,235,694 | -863,587 | 4.25% | 59,165,939 |
| 2017-09-06 | 2017-09-04 | 4.788 | 13,099,281 | +33,833 | 4.56% | 62,722,351 |
| 2017-09-05 | 2017-09-01 | 4.729 | 13,065,448 | +16,917 | 4.54% | 61,788,001 |
| 2017-09-01 | 2017-08-30 | 4.670 | 13,048,531 | -5,921 | 4.54% | 60,936,649 |
| 2017-08-31 | 2017-08-29 | 4.705 | 13,054,452 | +19,454 | 4.54% | 61,427,320 |
| 2017-08-30 | 2017-08-28 | 4.658 | 13,034,998 | +819,604 | 4.53% | 60,719,340 |
| 2017-08-28 | 2017-08-24 | 4.847 | 12,215,394 | -10,150 | 4.25% | 59,212,198 |
| 2017-08-25 | 2017-08-22 | 4.906 | 12,225,544 | +31,295 | 4.25% | 59,984,099 |
| 2017-08-24 | 2017-08-21 | 4.883 | 12,194,249 | -33,833 | 4.24% | 59,542,211 |
| 2017-08-22 | 2017-08-18 | 4.812 | 12,228,082 | +59,208 | 4.25% | 58,839,991 |
| 2017-08-21 | 2017-08-17 | 5.084 | 12,168,874 | +91,349 | 4.23% | 61,864,100 |
| 2017-08-18 | 2017-08-16 | 5.060 | 12,077,525 | +50,749 | 4.20% | 61,114,120 |
| 2017-08-17 | 2017-08-15 | 5.060 | 12,026,776 | +1,903,105 | 4.18% | 60,857,322 |
| 2017-08-16 | 2017-08-14 | 4.788 | 10,123,671 | -8,458 | 3.52% | 48,474,451 |
| 2017-08-15 | 2017-08-11 | 4.836 | 10,132,129 | +846 | 3.52% | 48,994,109 |
| 2017-08-14 | 2017-08-10 | 4.883 | 10,131,283 | +30,449 | 3.52% | 49,469,139 |
| 2017-08-11 | 2017-08-09 | 5.072 | 10,100,834 | +136,178 | 3.51% | 51,231,182 |
| 2017-08-10 | 2017-08-08 | 5.096 | 9,964,656 | +226,681 | 3.47% | 50,776,110 |
| 2017-08-09 | 2017-08-07 | 5.178 | 9,737,975 | +201,306 | 3.39% | 50,426,940 |
| 2017-08-08 | 2017-08-04 | 5.084 | 9,536,669 | +26,221 | 3.32% | 48,482,501 |
| 2017-08-03 | 2017-08-01 | 5.167 | 9,510,448 | +127,719 | 3.31% | 49,136,279 |
| 2017-07-28 | 2017-07-26 | 5.037 | 9,382,729 | +8,458 | 3.26% | 47,256,181 |
| 2017-07-26 | 2017-07-24 | 5.025 | 9,374,271 | +177,624 | 3.26% | 47,102,752 |
| 2017-07-25 | 2017-07-21 | 5.084 | 9,196,647 | +2,537 | 3.20% | 46,753,898 |
| 2017-07-21 | 2017-07-19 | 5.202 | 9,194,110 | +61,745 | 3.20% | 47,828,000 |
| 2017-07-19 | 2017-07-17 | 5.178 | 9,132,365 | +14,379 | 3.18% | 47,290,861 |
| 2017-07-18 | 2017-07-14 | 5.297 | 9,117,986 | -35,524 | 3.17% | 48,294,401 |
| 2017-07-14 | 2017-07-12 | 5.285 | 9,153,510 | +83,736 | 3.18% | 48,374,338 |
| 2017-07-13 | 2017-07-11 | 5.427 | 9,069,774 | +685,964 | 3.15% | 49,218,571 |
| 2017-07-11 | 2017-07-07 | 5.557 | 8,383,810 | +845 | 2.92% | 46,586,398 |
| 2017-07-10 | 2017-07-06 | 5.450 | 8,382,965 | +115,878 | 2.92% | 45,689,713 |
| 2017-07-07 | 2017-07-05 | 5.379 | 8,267,087 | +17,763 | 2.87% | 44,471,702 |
| 2017-07-06 | 2017-07-04 | 5.379 | 8,249,324 | +47,366 | 2.87% | 44,376,149 |
| 2017-07-03 | 2017-06-29 | 5.521 | 8,201,958 | +15,225 | 2.85% | 45,284,989 |
| 2017-06-30 | 2017-06-28 | 5.592 | 8,186,733 | +76,970 | 2.85% | 45,781,668 |
| 2017-06-28 | 2017-06-26 | 5.498 | 8,109,763 | -337,484 | 2.82% | 44,584,199 |
| 2017-06-27 | 2017-06-23 | 5.427 | 8,447,247 | -10,150 | 2.94% | 45,840,329 |
| 2017-06-26 | 2017-06-22 | 5.214 | 8,457,397 | -16,917 | 2.94% | 44,095,590 |
| 2017-06-23 | 2017-06-21 | 5.285 | 8,474,314 | -119,261 | 2.95% | 44,784,933 |
| 2017-06-22 | 2017-06-20 | 5.261 | 8,593,575 | +46,521 | 2.99% | 45,212,001 |
| 2017-06-21 | 2017-06-19 | 5.604 | 8,547,054 | +39,753 | 2.97% | 47,897,698 |
| 2017-06-20 | 2017-06-16 | 5.959 | 8,507,301 | +12,688 | 2.96% | 50,692,322 |
| 2017-06-19 | 2017-06-15 | 6.065 | 8,494,613 | +25,374 | 2.95% | 51,520,588 |
| 2017-06-16 | 2017-06-14 | 6.240 | 8,469,239 | +16,917 | 2.95% | 52,848,897 |
| 2017-06-15 | 2017-06-13 | 6.300 | 8,452,322 | +144,791 | 2.94% | 53,248,537 |
| 2017-06-14 | 2017-06-12 | 6.431 | 8,307,531 | +25,096 | 2.92% | 53,428,783 |
| 2017-06-13 | 2017-06-09 | 6.575 | 8,282,435 | -287,764 | 2.91% | 54,455,501 |
| 2017-06-09 | 2017-06-07 | 6.850 | 8,570,199 | -274,381 | 3.01% | 58,703,847 |
| 2017-06-05 | 2017-06-01 | 7.017 | 8,844,580 | +8,366 | 3.11% | 62,063,512 |
| 2017-06-02 | 2017-05-31 | 7.029 | 8,836,214 | +33,461 | 3.11% | 62,110,437 |
| 2017-05-31 | 2017-05-26 | 6.969 | 8,802,753 | +20,913 | 3.09% | 61,349,087 |
| 2017-05-24 | 2017-05-22 | 7.280 | 8,781,840 | +16,730 | 3.09% | 63,932,818 |
| 2017-05-22 | 2017-05-18 | 7.280 | 8,765,110 | -9,202 | 3.08% | 63,811,022 |
| 2017-05-12 | 2017-05-10 | 7.340 | 8,774,312 | -836 | 3.09% | 64,402,463 |
| 2017-05-11 | 2017-05-09 | 7.304 | 8,775,148 | -149,738 | 3.09% | 64,093,899 |
| 2017-04-20 | 2017-04-18 | 7.579 | 8,924,886 | -71,105 | 3.14% | 67,641,459 |
| 2017-04-19 | 2017-04-13 | 7.627 | 8,995,991 | -57,720 | 3.16% | 68,610,522 |
| 2017-04-18 | 2017-04-12 | 7.663 | 9,053,711 | -311,187 | 3.18% | 69,375,430 |
| 2017-04-13 | 2017-04-11 | 7.376 | 9,364,898 | -837 | 3.29% | 69,073,148 |
| 2017-04-12 | 2017-04-10 | 7.364 | 9,365,735 | +8,365 | 3.29% | 68,967,361 |
| 2017-04-11 | 2017-04-07 | 7.376 | 9,357,370 | +90,345 | 3.29% | 69,017,623 |
| 2017-04-10 | 2017-04-06 | 7.543 | 9,267,025 | -36,807 | 3.26% | 69,902,181 |
| 2017-04-07 | 2017-04-05 | 7.639 | 9,303,832 | -49,355 | 3.27% | 71,069,580 |
| 2017-04-06 | 2017-04-03 | 7.531 | 9,353,187 | +837 | 3.29% | 70,440,301 |
| 2017-04-03 | 2017-03-30 | 7.639 | 9,352,350 | -72,778 | 3.29% | 71,440,197 |
| 2017-03-31 | 2017-03-29 | 7.675 | 9,425,128 | +17,567 | 3.31% | 72,334,139 |
| 2017-03-29 | 2017-03-27 | 7.770 | 9,407,561 | -5,856 | 3.31% | 73,099,000 |
| 2017-03-28 | 2017-03-24 | 8.021 | 9,413,417 | -161,449 | 3.31% | 75,507,632 |
| 2017-03-24 | 2017-03-22 | 7.316 | 9,574,866 | -115,441 | 3.37% | 70,049,519 |
| 2017-03-23 | 2017-03-21 | 7.364 | 9,690,307 | +8,366 | 3.41% | 71,357,443 |
| 2017-03-22 | 2017-03-20 | 7.304 | 9,681,941 | +836 | 3.40% | 70,717,138 |
| 2017-03-21 | 2017-03-17 | 7.149 | 9,681,105 | -216,660 | 3.40% | 69,206,542 |
| 2017-03-20 | 2017-03-16 | 7.316 | 9,897,765 | +13,385 | 3.48% | 72,411,842 |
| 2017-03-17 | 2017-03-15 | 7.316 | 9,884,380 | +37,643 | 3.48% | 72,313,917 |
| 2017-03-16 | 2017-03-14 | 7.400 | 9,846,737 | +8,366 | 3.46% | 72,862,492 |
| 2017-03-15 | 2017-03-13 | 7.220 | 9,838,371 | +29,278 | 3.46% | 71,036,437 |
| 2017-03-14 | 2017-03-10 | 7.208 | 9,809,093 | +54,374 | 3.45% | 70,707,779 |
| 2017-03-13 | 2017-03-09 | 7.208 | 9,754,719 | +24,259 | 3.43% | 70,315,830 |
| 2017-03-09 | 2017-03-07 | 7.220 | 9,730,460 | +7,529 | 3.42% | 70,257,282 |
| 2017-03-08 | 2017-03-06 | 7.328 | 9,722,931 | +25,932 | 3.42% | 71,248,990 |
| 2017-03-07 | 2017-03-03 | 6.969 | 9,696,999 | +837 | 3.41% | 67,581,362 |
| 2017-03-06 | 2017-03-02 | 6.981 | 9,696,162 | +8,365 | 3.41% | 67,691,439 |
| 2017-03-03 | 2017-03-01 | 7.029 | 9,687,797 | +46,845 | 3.41% | 68,096,280 |
| 2017-03-02 | 2017-02-28 | 7.149 | 9,640,952 | -34,297 | 3.39% | 68,919,503 |
| 2017-03-01 | 2017-02-27 | 7.173 | 9,675,249 | +8,365 | 3.40% | 69,395,999 |
| 2017-02-28 | 2017-02-24 | 7.256 | 9,666,884 | -64,412 | 3.40% | 70,144,921 |
| 2017-02-24 | 2017-02-22 | 7.268 | 9,731,296 | +28,442 | 3.42% | 70,728,638 |
| 2017-02-23 | 2017-02-21 | 7.328 | 9,702,854 | +83,652 | 3.41% | 71,101,867 |
| 2017-02-22 | 2017-02-20 | 7.364 | 9,619,202 | +40,990 | 3.38% | 70,833,841 |
| 2017-02-20 | 2017-02-16 | 7.364 | 9,578,212 | +115,440 | 3.37% | 70,531,999 |
| 2017-02-17 | 2017-02-15 | 7.304 | 9,462,772 | +20,913 | 3.33% | 69,116,322 |
| 2017-02-16 | 2017-02-14 | 7.161 | 9,441,859 | +20,077 | 3.32% | 67,609,133 |
| 2017-02-15 | 2017-02-13 | 7.232 | 9,421,782 | -134,681 | 3.31% | 68,141,150 |
| 2017-02-14 | 2017-02-10 | 7.292 | 9,556,463 | -71,104 | 3.36% | 69,686,404 |
| 2017-02-13 | 2017-02-09 | 7.328 | 9,627,567 | +33,461 | 3.38% | 70,550,169 |
| 2017-02-10 | 2017-02-08 | 7.376 | 9,594,106 | +41,826 | 3.37% | 70,763,729 |
| 2017-02-07 | 2017-02-03 | 7.531 | 9,552,280 | +837 | 3.36% | 71,939,701 |
| 2017-02-03 | 2017-02-01 | 7.507 | 9,551,443 | -113,768 | 3.36% | 71,705,037 |
| 2017-02-02 | 2017-01-27 | 7.507 | 9,665,211 | -86,998 | 3.40% | 72,559,122 |
| 2017-02-01 | 2017-01-25 | 7.699 | 9,752,209 | -72,778 | 3.43% | 75,077,517 |
| 2017-01-26 | 2017-01-24 | 7.699 | 9,824,987 | -83,653 | 3.45% | 75,637,799 |
| 2017-01-23 | 2017-01-19 | 7.663 | 9,908,640 | -182,362 | 3.48% | 75,926,453 |
| 2017-01-20 | 2017-01-18 | 7.591 | 10,091,002 | -137,190 | 3.55% | 76,600,050 |
| 2017-01-19 | 2017-01-17 | 7.519 | 10,228,192 | -19,240 | 3.60% | 76,907,829 |
| 2017-01-18 | 2017-01-16 | 7.471 | 10,247,432 | -35,134 | 3.60% | 76,562,498 |
| 2017-01-17 | 2017-01-13 | 7.459 | 10,282,566 | -21,750 | 3.62% | 76,702,078 |
| 2017-01-16 | 2017-01-12 | 7.531 | 10,304,316 | -125,479 | 3.62% | 77,603,400 |
| 2017-01-12 | 2017-01-10 | 7.483 | 10,429,795 | -3,346 | 3.67% | 78,049,682 |
| 2017-01-11 | 2017-01-09 | 7.388 | 10,433,141 | -836 | 3.67% | 77,076,961 |
| 2017-01-04 | 2016-12-30 | 7.746 | 10,433,977 | +4,182 | 3.67% | 80,825,037 |
| 2016-12-29 | 2016-12-23 | 7.507 | 10,429,795 | +12,548 | 3.67% | 78,299,042 |
| 2016-12-19 | 2016-12-15 | 7.471 | 10,417,247 | +25,096 | 3.66% | 77,831,251 |
| 2016-12-12 | 2016-12-08 | 7.710 | 10,392,151 | -18,404 | 3.65% | 80,128,349 |
| 2016-12-09 | 2016-12-07 | 7.806 | 10,410,555 | -5,855 | 3.66% | 81,265,853 |
| 2016-12-08 | 2016-12-06 | 7.758 | 10,416,410 | +1,673 | 3.66% | 80,813,478 |
| 2016-12-07 | 2016-12-05 | 7.519 | 10,414,737 | +29,278 | 3.66% | 78,310,498 |
| 2016-12-01 | 2016-11-29 | 7.340 | 10,385,459 | +4,183 | 3.65% | 76,228,101 |
| 2016-11-30 | 2016-11-28 | 7.388 | 10,381,276 | +19,240 | 3.65% | 76,693,798 |
| 2016-11-29 | 2016-11-25 | 7.304 | 10,362,036 | -24,259 | 3.64% | 75,684,569 |
| 2016-11-28 | 2016-11-24 | 7.376 | 10,386,295 | -12,548 | 3.65% | 76,606,717 |
| 2016-11-25 | 2016-11-23 | 7.424 | 10,398,843 | -22,586 | 3.66% | 77,196,508 |
| 2016-11-24 | 2016-11-22 | 7.495 | 10,421,429 | -3,347 | 3.66% | 78,111,657 |
| 2016-11-21 | 2016-11-17 | 7.137 | 10,424,776 | -556,289 | 3.67% | 74,398,143 |
| 2016-11-18 | 2016-11-16 | 7.280 | 10,981,065 | -37,643 | 3.86% | 79,943,432 |
| 2016-11-17 | 2016-11-15 | 7.304 | 11,018,708 | +8,365 | 3.87% | 80,480,917 |
| 2016-11-16 | 2016-11-14 | 7.675 | 11,010,343 | +43,499 | 3.87% | 84,500,039 |
| 2016-11-11 | 2016-11-09 | 7.985 | 10,966,844 | +68,595 | 3.86% | 87,574,802 |
| 2016-11-10 | 2016-11-08 | 8.009 | 10,898,249 | +6,692 | 3.83% | 87,287,602 |
| 2016-11-08 | 2016-11-04 | 7.962 | 10,891,557 | -8,365 | 3.83% | 86,713,204 |
| 2016-11-07 | 2016-11-03 | 7.950 | 10,899,922 | +15,894 | 3.83% | 86,649,502 |
| 2016-11-04 | 2016-11-02 | 8.069 | 10,884,028 | +4,183 | 3.83% | 87,824,251 |
| 2016-11-03 | 2016-11-01 | 8.392 | 10,879,845 | +18,403 | 3.83% | 91,302,118 |
| 2016-11-02 | 2016-10-31 | 8.727 | 10,861,442 | -250,957 | 3.82% | 94,783,203 |
| 2016-11-01 | 2016-10-28 | 8.727 | 11,112,399 | -83,653 | 3.91% | 96,973,199 |
| 2016-10-31 | 2016-10-27 | 8.727 | 11,196,052 | -292,783 | 3.94% | 97,703,203 |
| 2016-10-28 | 2016-10-26 | 8.750 | 11,488,835 | -12,548 | 4.04% | 100,532,876 |
| 2016-10-27 | 2016-10-25 | 8.727 | 11,501,383 | -4,183 | 4.04% | 100,367,697 |
| 2016-10-25 | 2016-10-20 | 8.786 | 11,505,566 | -18,404 | 4.05% | 101,091,900 |
| 2016-10-19 | 2016-10-17 | 8.547 | 11,523,970 | +4,183 | 4.05% | 98,498,404 |
| 2016-10-17 | 2016-10-13 | 8.643 | 11,519,787 | +38,480 | 4.05% | 99,564,331 |
| 2016-10-14 | 2016-10-12 | 8.918 | 11,481,307 | +46,009 | 4.04% | 102,388,502 |
| 2016-10-13 | 2016-10-11 | 9.205 | 11,435,298 | -2,509 | 4.02% | 105,259,001 |
| 2016-10-12 | 2016-10-07 | 9.324 | 11,437,807 | -25,933 | 4.02% | 106,649,396 |
| 2016-10-07 | 2016-10-05 | 9.181 | 11,463,740 | -123,805 | 4.03% | 105,246,723 |
| 2016-10-06 | 2016-10-04 | 9.145 | 11,587,545 | +33,461 | 4.07% | 105,967,796 |
| 2016-10-05 | 2016-10-03 | 9.097 | 11,554,084 | +8,365 | 4.06% | 105,109,316 |
| 2016-09-30 | 2016-09-28 | 9.169 | 11,545,719 | +836 | 4.06% | 105,861,339 |
| 2016-09-28 | 2016-09-26 | 9.085 | 11,544,883 | +2,510 | 4.06% | 104,887,603 |
| 2016-09-27 | 2016-09-23 | 9.265 | 11,542,373 | +7,529 | 4.06% | 106,934,499 |
| 2016-09-23 | 2016-09-21 | 9.288 | 11,534,844 | +2,557,257 | 4.06% | 107,140,527 |
| 2016-09-21 | 2016-09-19 | 9.157 | 8,977,587 | -66,922 | 3.16% | 82,207,119 |
| 2016-09-15 | 2016-09-13 | 9.097 | 9,044,509 | +3,346 | 3.18% | 82,279,318 |
| 2016-09-14 | 2016-09-12 | 9.097 | 9,041,163 | -837 | 3.18% | 82,248,879 |
| 2016-09-13 | 2016-09-09 | 9.157 | 9,042,000 | +5,020 | 3.18% | 82,796,944 |
| 2016-09-09 | 2016-09-07 | 9.420 | 9,036,980 | +51,028 | 3.18% | 85,127,636 |
| 2016-09-08 | 2016-09-06 | 9.348 | 8,985,952 | +9,201 | 3.16% | 84,002,436 |
| 2016-09-05 | 2016-09-01 | 8.942 | 8,976,751 | +8,366 | 3.16% | 80,267,883 |
| 2016-09-02 | 2016-08-31 | 8.667 | 8,968,385 | -13,385 | 3.15% | 77,727,247 |
| 2016-09-01 | 2016-08-30 | 8.440 | 8,981,770 | -199,929 | 3.16% | 75,803,222 |
| 2016-08-29 | 2016-08-25 | 8.308 | 9,181,699 | -4,183 | 3.23% | 76,283,198 |
| 2016-08-26 | 2016-08-24 | 8.320 | 9,185,882 | +25,096 | 3.23% | 76,427,761 |
| 2016-08-25 | 2016-08-23 | 8.428 | 9,160,786 | +26,769 | 3.22% | 77,204,549 |
| 2016-08-24 | 2016-08-22 | 8.595 | 9,134,017 | -4,183 | 3.21% | 78,507,607 |
| 2016-08-23 | 2016-08-19 | 8.416 | 9,138,200 | +46,845 | 3.21% | 76,904,960 |
| 2016-08-22 | 2016-08-18 | 8.428 | 9,091,355 | -63,575 | 3.20% | 76,619,404 |
| 2016-08-18 | 2016-08-16 | 8.523 | 9,154,930 | +3,346 | 3.22% | 78,030,716 |
| 2016-08-17 | 2016-08-15 | 8.499 | 9,151,584 | -37,644 | 3.22% | 77,783,397 |
| 2016-08-16 | 2016-08-12 | 8.583 | 9,189,228 | -16,731 | 3.23% | 78,872,300 |
| 2016-08-12 | 2016-08-10 | 8.559 | 9,205,959 | -14,220 | 3.24% | 78,795,804 |
| 2016-08-11 | 2016-08-09 | 8.583 | 9,220,179 | -7,529 | 3.24% | 79,137,956 |
| 2016-08-10 | 2016-08-08 | 8.607 | 9,227,708 | -56,047 | 3.24% | 79,423,199 |
| 2016-08-09 | 2016-08-05 | 8.559 | 9,283,755 | +3,346 | 3.26% | 79,461,677 |
| 2016-08-08 | 2016-08-04 | 8.583 | 9,280,409 | +25,932 | 3.26% | 79,654,918 |
| 2016-08-05 | 2016-08-03 | 8.511 | 9,254,477 | +9,202 | 3.25% | 78,768,560 |
| 2016-08-04 | 2016-08-01 | 8.547 | 9,245,275 | +5,019 | 3.25% | 79,021,798 |
| 2016-08-03 | 2016-07-29 | 8.511 | 9,240,256 | +53,538 | 3.25% | 78,647,520 |
| 2016-07-28 | 2016-07-26 | 8.440 | 9,186,718 | -83,653 | 3.23% | 77,532,916 |
| 2016-07-27 | 2016-07-25 | 8.356 | 9,270,371 | +10,875 | 3.26% | 77,463,180 |
| 2016-07-26 | 2016-07-22 | 8.487 | 9,259,496 | +8,365 | 3.26% | 78,589,899 |
| 2016-07-25 | 2016-07-21 | 8.440 | 9,251,131 | -175,670 | 3.25% | 78,076,541 |
| 2016-07-22 | 2016-07-20 | 8.332 | 9,426,801 | -20,913 | 3.31% | 78,544,929 |
| 2016-07-21 | 2016-07-19 | 8.368 | 9,447,714 | -83,653 | 3.32% | 79,057,998 |
| 2016-07-20 | 2016-07-18 | 8.368 | 9,531,367 | -159,776 | 3.35% | 79,758,002 |
| 2016-07-19 | 2016-07-15 | 8.547 | 9,691,143 | -16,731 | 3.41% | 82,832,750 |
| 2016-07-18 | 2016-07-14 | 8.583 | 9,707,874 | +28,442 | 3.41% | 83,323,904 |
| 2016-07-15 | 2016-07-13 | 8.607 | 9,679,432 | -69,431 | 3.40% | 83,311,203 |
| 2016-07-11 | 2016-07-07 | 8.332 | 9,748,863 | +17,567 | 3.43% | 81,228,378 |
| 2016-07-08 | 2016-07-06 | 8.284 | 9,731,296 | +7,528 | 3.42% | 80,616,688 |
| 2016-07-07 | 2016-07-05 | 8.392 | 9,723,768 | -2,509 | 3.42% | 81,600,484 |
| 2016-07-05 | 2016-06-30 | 8.631 | 9,726,277 | -77,797 | 3.42% | 83,946,939 |
| 2016-07-04 | 2016-06-29 | 8.392 | 9,804,074 | -110,421 | 3.45% | 82,274,400 |
| 2016-06-28 | 2016-06-24 | 8.595 | 9,914,495 | -109,585 | 3.49% | 85,215,878 |
| 2016-06-27 | 2016-06-23 | 8.727 | 10,024,080 | -99,547 | 3.52% | 87,475,900 |
| 2016-06-24 | 2016-06-22 | 8.643 | 10,123,627 | -102,892 | 3.56% | 87,497,464 |
| 2016-06-23 | 2016-06-21 | 8.583 | 10,226,519 | -156,430 | 3.60% | 87,775,499 |
| 2016-06-22 | 2016-06-20 | 8.499 | 10,382,949 | -20,077 | 3.65% | 88,249,317 |
| 2016-06-16 | 2016-06-14 | 8.487 | 10,403,026 | -104,566 | 3.66% | 88,295,601 |
| 2016-06-15 | 2016-06-13 | 8.499 | 10,507,592 | -255,140 | 3.69% | 89,308,714 |
| 2016-06-14 | 2016-06-10 | 8.607 | 10,762,732 | -12,548 | 3.78% | 92,635,203 |
| 2016-06-13 | 2016-06-08 | 8.834 | 10,775,280 | -334,610 | 3.79% | 95,190,594 |
| 2016-06-08 | 2016-06-06 | 8.798 | 11,109,890 | -836 | 3.91% | 97,748,164 |
| 2016-06-07 | 2016-06-03 | 8.774 | 11,110,726 | -17,567 | 3.91% | 97,489,879 |
| 2016-06-03 | 2016-06-01 | 8.380 | 11,128,293 | -12,548 | 3.91% | 93,254,029 |
| 2016-06-02 | 2016-05-31 | 8.416 | 11,140,841 | -6,692 | 3.92% | 93,758,720 |
| 2016-05-31 | 2016-05-27 | 7.615 | 11,147,533 | +12,548 | 3.92% | 84,886,618 |
| 2016-05-27 | 2016-05-25 | 7.471 | 11,134,985 | +6,692 | 3.91% | 83,193,747 |
| 2016-05-24 | 2016-05-20 | 7.926 | 11,128,293 | +27,605 | 3.91% | 88,198,889 |
| 2016-05-20 | 2016-05-18 | 8.423 | 11,100,688 | -15,057 | 3.90% | 93,497,015 |
| 2016-05-19 | 2016-05-17 | 8.266 | 11,115,745 | +84,688 | 3.91% | 91,887,587 |
| 2016-05-17 | 2016-05-13 | 7.858 | 11,031,057 | +59,924 | 3.90% | 86,681,159 |
| 2016-05-16 | 2016-05-12 | 7.810 | 10,971,133 | +64,918 | 3.88% | 85,683,001 |
| 2016-05-12 | 2016-05-10 | 7.353 | 10,906,215 | -16,646 | 3.85% | 80,196,481 |
| 2016-05-10 | 2016-05-06 | 7.425 | 10,922,861 | -39,949 | 3.86% | 81,106,324 |
| 2016-05-09 | 2016-05-05 | 7.738 | 10,962,810 | +14,981 | 3.87% | 84,827,680 |
| 2016-05-06 | 2016-05-04 | 7.762 | 10,947,829 | +20,807 | 3.87% | 84,974,840 |
| 2016-05-03 | 2016-04-28 | 7.570 | 10,927,022 | -16,646 | 3.86% | 82,712,701 |
| 2016-04-28 | 2016-04-26 | 7.546 | 10,943,668 | -832 | 3.87% | 82,575,723 |
| 2016-04-27 | 2016-04-25 | 7.654 | 10,944,500 | +16,646 | 3.87% | 83,765,501 |
| 2016-04-26 | 2016-04-22 | 7.642 | 10,927,854 | +23,304 | 3.86% | 83,506,798 |
| 2016-04-25 | 2016-04-21 | 7.305 | 10,904,550 | +7,490 | 3.85% | 79,660,158 |
| 2016-04-22 | 2016-04-20 | 7.149 | 10,897,060 | +77,402 | 3.85% | 77,903,351 |
| 2016-04-21 | 2016-04-19 | 7.053 | 10,819,658 | +121,513 | 3.82% | 76,310,003 |
| 2016-04-20 | 2016-04-18 | 7.089 | 10,698,145 | -4,161 | 3.78% | 75,838,603 |
| 2016-04-19 | 2016-04-15 | 7.053 | 10,702,306 | +14,981 | 3.78% | 75,482,330 |
| 2016-04-15 | 2016-04-13 | 7.137 | 10,687,325 | +19,143 | 3.78% | 76,275,541 |
| 2016-04-12 | 2016-04-08 | 7.053 | 10,668,182 | +2,496 | 3.77% | 75,241,657 |
| 2016-04-11 | 2016-04-07 | 7.209 | 10,665,686 | +8,323 | 3.77% | 76,890,003 |
| 2016-04-08 | 2016-04-06 | 7.125 | 10,657,363 | -4,993 | 3.77% | 75,933,652 |
| 2016-04-05 | 2016-03-31 | 7.185 | 10,662,356 | -61,589 | 3.77% | 76,609,777 |
| 2016-04-01 | 2016-03-30 | 6.993 | 10,723,945 | -80,732 | 3.79% | 74,990,698 |
| 2016-03-31 | 2016-03-29 | 6.957 | 10,804,677 | +833 | 3.82% | 75,165,783 |
| 2016-03-24 | 2016-03-22 | 7.377 | 10,803,844 | +26,633 | 3.82% | 79,703,338 |
| 2016-03-23 | 2016-03-21 | 7.377 | 10,777,211 | +1,664 | 3.81% | 79,506,858 |
| 2016-03-21 | 2016-03-17 | 7.449 | 10,775,547 | +16,646 | 3.81% | 80,271,402 |
| 2016-03-18 | 2016-03-16 | 7.317 | 10,758,901 | +9,155 | 3.80% | 78,725,429 |
| 2016-03-15 | 2016-03-11 | 7.473 | 10,749,746 | -41,614 | 3.80% | 80,337,520 |
| 2016-03-04 | 2016-03-02 | 7.714 | 10,791,360 | -4,994 | 3.81% | 83,241,719 |
| 2016-03-03 | 2016-03-01 | 7.329 | 10,796,354 | -58,259 | 3.82% | 79,129,202 |
| 2016-03-02 | 2016-02-29 | 7.221 | 10,854,613 | -97,377 | 3.84% | 78,382,417 |
| 2016-02-26 | 2016-02-24 | 7.774 | 10,951,990 | +23,304 | 3.87% | 85,138,727 |
| 2016-02-24 | 2016-02-22 | 7.918 | 10,928,686 | -4,162 | 3.86% | 86,533,286 |
| 2016-02-23 | 2016-02-19 | 7.726 | 10,932,848 | +2,497 | 3.86% | 84,464,481 |
| 2016-02-17 | 2016-02-15 | 7.221 | 10,930,351 | +4,161 | 3.86% | 78,929,330 |
| 2016-02-12 | 2016-02-05 | 7.209 | 10,926,190 | -166,456 | 3.86% | 78,768,003 |
| 2016-02-03 | 2016-02-01 | 7.317 | 11,092,646 | +1,665 | 3.92% | 81,167,521 |
| 2016-01-29 | 2016-01-27 | 6.957 | 11,090,981 | +4,993 | 3.92% | 77,157,538 |
| 2016-01-27 | 2016-01-25 | 7.461 | 11,085,988 | -9,155 | 3.92% | 82,717,202 |
| 2016-01-26 | 2016-01-22 | 7.389 | 11,095,143 | +19,975 | 3.92% | 81,985,652 |
| 2016-01-25 | 2016-01-21 | 7.341 | 11,075,168 | -832 | 3.91% | 81,305,770 |
| 2016-01-22 | 2016-01-20 | 7.570 | 11,076,000 | +3,329 | 3.91% | 83,840,398 |
| 2016-01-21 | 2016-01-19 | 8.194 | 11,072,671 | -5,826 | 3.91% | 90,733,279 |
| 2016-01-20 | 2016-01-18 | 7.942 | 11,078,497 | -21,639 | 3.91% | 87,985,709 |
| 2016-01-19 | 2016-01-15 | 8.026 | 11,100,136 | +8,322 | 3.92% | 89,091,156 |
| 2016-01-18 | 2016-01-14 | 8.266 | 11,091,814 | -832 | 3.92% | 91,689,763 |
| 2016-01-15 | 2016-01-13 | 8.327 | 11,092,646 | -154,804 | 3.92% | 92,363,041 |
| 2016-01-14 | 2016-01-12 | 8.339 | 11,247,450 | -49,105 | 3.97% | 93,787,158 |
| 2016-01-13 | 2016-01-11 | 8.675 | 11,296,555 | -422,799 | 3.99% | 97,997,061 |
| 2016-01-12 | 2016-01-08 | 9.120 | 11,719,354 | +5,826 | 4.14% | 106,874,792 |
| 2016-01-11 | 2016-01-07 | 9.180 | 11,713,528 | +19,975 | 4.14% | 107,525,362 |
| 2016-01-08 | 2016-01-06 | 9.792 | 11,693,553 | -7,491 | 4.13% | 114,507,499 |
| 2016-01-07 | 2016-01-05 | 9.600 | 11,701,044 | +9,156 | 4.14% | 112,331,414 |
| 2016-01-06 | 2016-01-04 | 9.684 | 11,691,888 | +2,496 | 4.13% | 113,226,875 |
| 2016-01-05 | 2015-12-31 | 10.021 | 11,689,392 | -12,484 | 4.13% | 117,135,303 |
| 2016-01-04 | 2015-12-29 | 9.840 | 11,701,876 | -1,664 | 4.14% | 115,151,401 |
| 2015-12-30 | 2015-12-28 | 9.876 | 11,703,540 | -66,583 | 4.14% | 115,589,636 |
| 2015-12-29 | 2015-12-24 | 9.732 | 11,770,123 | -29,130 | 4.16% | 114,550,201 |
| 2015-12-28 | 2015-12-22 | 9.480 | 11,799,253 | -4,161 | 4.17% | 111,856,532 |
| 2015-12-21 | 2015-12-17 | 9.444 | 11,803,414 | +8,323 | 4.17% | 111,470,518 |
| 2015-12-17 | 2015-12-15 | 9.168 | 11,795,091 | +24,968 | 4.17% | 108,132,356 |
| 2015-12-16 | 2015-12-14 | 9.107 | 11,770,123 | -8,323 | 4.16% | 107,196,361 |
| 2015-12-15 | 2015-12-11 | 9.168 | 11,778,446 | -69,911 | 4.16% | 107,979,762 |
| 2015-12-14 | 2015-12-10 | 9.744 | 11,848,357 | -66,583 | 4.19% | 115,453,956 |
| 2015-12-10 | 2015-12-08 | 9.720 | 11,914,940 | +45,776 | 4.21% | 115,816,441 |
| 2015-12-09 | 2015-12-07 | 9.756 | 11,869,164 | +171,450 | 4.19% | 115,799,316 |
| 2015-12-08 | 2015-12-04 | 9.588 | 11,697,714 | -49,937 | 4.13% | 112,158,896 |
| 2015-12-07 | 2015-12-03 | 9.792 | 11,747,651 | +9,987 | 4.15% | 115,037,247 |
| 2015-12-04 | 2015-12-02 | 9.720 | 11,737,664 | +832 | 4.15% | 114,093,270 |
| 2015-12-03 | 2015-12-01 | 9.576 | 11,736,832 | +10,820 | 4.15% | 112,392,943 |
| 2015-12-02 | 2015-11-30 | 9.576 | 11,726,012 | -10,820 | 4.14% | 112,289,330 |
| 2015-12-01 | 2015-11-27 | 9.564 | 11,736,832 | -1,664 | 4.15% | 112,251,923 |
| 2015-11-30 | 2015-11-26 | 10.057 | 11,738,496 | +16,645 | 4.15% | 118,050,477 |
| 2015-11-27 | 2015-11-25 | 9.985 | 11,721,851 | -23,304 | 4.14% | 117,038,044 |
| 2015-11-26 | 2015-11-24 | 9.156 | 11,745,155 | +1,665 | 4.15% | 107,533,445 |
| 2015-11-25 | 2015-11-23 | 8.975 | 11,743,490 | +2,497 | 4.15% | 105,401,701 |
| 2015-11-24 | 2015-11-20 | 8.903 | 11,740,993 | +832 | 4.15% | 104,532,869 |
| 2015-11-20 | 2015-11-18 | 8.867 | 11,740,161 | -832 | 4.15% | 104,102,282 |
| 2015-11-19 | 2015-11-17 | 8.903 | 11,740,993 | +4,161 | 4.15% | 104,532,869 |
| 2015-11-18 | 2015-11-16 | 8.891 | 11,736,832 | +19,143 | 4.15% | 104,354,803 |
| 2015-11-17 | 2015-11-13 | 8.987 | 11,717,689 | +33,291 | 4.14% | 105,310,918 |
| 2015-11-16 | 2015-11-12 | 9.144 | 11,684,398 | -26,633 | 4.13% | 106,836,790 |
| 2015-11-12 | 2015-11-10 | 8.999 | 11,711,031 | +116,519 | 4.14% | 105,391,790 |
| 2015-11-11 | 2015-11-09 | 9.324 | 11,594,512 | +41,614 | 4.10% | 108,104,564 |
| 2015-11-10 | 2015-11-06 | 8.987 | 11,552,898 | +16,646 | 4.08% | 103,829,884 |
| 2015-11-09 | 2015-11-05 | 8.867 | 11,536,252 | -49,937 | 4.08% | 102,294,181 |
| 2015-11-06 | 2015-11-04 | 8.951 | 11,586,189 | +27,466 | 4.09% | 103,711,452 |
| 2015-11-05 | 2015-11-03 | 8.627 | 11,558,723 | +16,645 | 4.08% | 99,715,836 |
| 2015-11-04 | 2015-11-02 | 8.663 | 11,542,078 | +18,310 | 4.08% | 99,988,281 |
| 2015-11-03 | 2015-10-30 | 8.843 | 11,523,768 | +51,602 | 4.07% | 101,906,563 |
| 2015-11-02 | 2015-10-29 | 8.999 | 11,472,166 | -9,155 | 4.05% | 103,242,158 |
| 2015-10-30 | 2015-10-28 | 8.987 | 11,481,321 | +27,465 | 4.06% | 103,186,597 |
| 2015-10-28 | 2015-10-26 | 9.228 | 11,453,856 | +1,665 | 4.05% | 105,692,160 |
| 2015-10-27 | 2015-10-23 | 9.348 | 11,452,191 | +2,496 | 4.05% | 107,052,796 |
| 2015-10-23 | 2015-10-20 | 9.408 | 11,449,695 | +1,665 | 4.05% | 107,717,314 |
| 2015-10-22 | 2015-10-19 | 9.408 | 11,448,030 | +24,968 | 4.05% | 107,701,649 |
| 2015-10-20 | 2015-10-16 | 9.180 | 11,423,062 | -49,936 | 4.04% | 104,859,004 |
| 2015-10-19 | 2015-10-15 | 9.300 | 11,472,998 | +4,993 | 4.05% | 106,695,895 |
| 2015-10-15 | 2015-10-13 | 9.264 | 11,468,005 | -8,323 | 4.05% | 106,236,092 |
| 2015-10-14 | 2015-10-12 | 9.264 | 11,476,328 | -60,756 | 4.06% | 106,313,193 |
| 2015-10-13 | 2015-10-09 | 9.372 | 11,537,084 | +43,278 | 4.08% | 108,123,598 |
| 2015-10-12 | 2015-10-08 | 9.252 | 11,493,806 | +19,975 | 4.06% | 106,337,004 |
| 2015-10-09 | 2015-10-07 | 9.492 | 11,473,831 | +93,216 | 4.05% | 108,909,402 |
| 2015-10-07 | 2015-10-05 | 9.071 | 11,380,615 | +4,161 | 4.02% | 103,238,698 |
| 2015-10-06 | 2015-10-02 | 8.615 | 11,376,454 | -8,323 | 4.02% | 98,006,731 |
| 2015-10-05 | 2015-09-30 | 8.555 | 11,384,777 | +4,162 | 4.02% | 97,394,483 |
| 2015-10-02 | 2015-09-29 | 8.314 | 11,380,615 | -3,329 | 4.02% | 94,624,078 |
| 2015-09-30 | 2015-09-25 | 8.242 | 11,383,944 | +8,322 | 4.02% | 93,831,077 |
| 2015-09-29 | 2015-09-24 | 8.507 | 11,375,622 | +40,782 | 4.02% | 96,769,444 |
| 2015-09-25 | 2015-09-23 | 8.495 | 11,334,840 | +234,704 | 4.01% | 96,286,332 |
| 2015-09-24 | 2015-09-22 | 8.627 | 11,100,136 | +71,576 | 3.92% | 95,759,656 |
| 2015-09-23 | 2015-09-21 | 8.663 | 11,028,560 | +234,703 | 3.90% | 95,539,708 |
| 2015-09-22 | 2015-09-18 | 8.675 | 10,793,857 | -316,267 | 3.81% | 93,636,181 |
| 2015-09-21 | 2015-09-17 | 8.399 | 11,110,124 | +55,763 | 3.93% | 93,309,511 |
| 2015-09-16 | 2015-09-14 | 7.942 | 11,054,361 | -27,465 | 3.91% | 87,794,020 |
| 2015-09-15 | 2015-09-11 | 8.122 | 11,081,826 | -24,969 | 3.92% | 90,009,398 |
| 2015-09-14 | 2015-09-10 | 8.351 | 11,106,795 | -1,664 | 3.93% | 92,747,752 |
| 2015-09-11 | 2015-09-09 | 8.399 | 11,108,459 | +23,304 | 3.93% | 93,295,528 |
| 2015-09-10 | 2015-09-08 | 8.170 | 11,085,155 | +19,142 | 3.92% | 90,569,197 |
| 2015-09-09 | 2015-09-07 | 7.798 | 11,066,013 | +8,323 | 3.91% | 86,291,041 |
| 2015-09-01 | 2015-08-28 | 7.714 | 11,057,690 | -11,652 | 3.91% | 85,296,119 |
| 2015-08-31 | 2015-08-27 | 7.570 | 11,069,342 | +4,161 | 3.91% | 83,790,000 |
| 2015-08-27 | 2015-08-25 | 7.125 | 11,065,181 | +6,659 | 3.91% | 78,839,353 |
| 2015-08-26 | 2015-08-24 | 7.281 | 11,058,522 | -11,652 | 3.91% | 80,519,217 |
| 2015-08-25 | 2015-08-21 | 7.930 | 11,070,174 | +35,788 | 3.91% | 87,786,597 |
| 2015-08-24 | 2015-08-20 | 8.170 | 11,034,386 | +5,826 | 3.90% | 90,154,398 |
| 2015-08-21 | 2015-08-19 | 8.519 | 11,028,560 | -15,814 | 3.90% | 93,949,588 |
| 2015-08-19 | 2015-08-17 | 9.144 | 11,044,374 | +2,497 | 3.90% | 100,984,704 |
| 2015-08-18 | 2015-08-14 | 9.720 | 11,041,877 | +10,820 | 3.90% | 107,330,032 |
| 2015-08-14 | 2015-08-12 | 8.795 | 11,031,057 | +23,304 | 3.90% | 97,019,279 |
| 2015-08-13 | 2015-08-11 | 9.408 | 11,007,753 | +15,813 | 3.89% | 103,559,578 |
| 2015-08-12 | 2015-08-10 | 9.372 | 10,991,940 | +10,820 | 3.88% | 103,014,601 |
| 2015-08-11 | 2015-08-07 | 9.516 | 10,981,120 | -58,260 | 3.88% | 104,496,478 |
| 2015-08-10 | 2015-08-06 | 9.372 | 11,039,380 | -14,149 | 3.90% | 103,459,201 |
| 2015-08-07 | 2015-08-05 | 9.612 | 11,053,529 | +833 | 3.91% | 106,248,003 |
| 2015-08-06 | 2015-08-04 | 9.564 | 11,052,696 | -8,323 | 3.91% | 105,708,796 |
| 2015-08-05 | 2015-08-03 | 9.612 | 11,061,019 | +1,664 | 3.91% | 106,319,998 |
| 2015-07-30 | 2015-07-28 | 10.429 | 11,059,355 | +4,994 | 3.91% | 115,339,844 |
| 2015-07-29 | 2015-07-27 | 10.213 | 11,054,361 | -19,975 | 3.91% | 112,897,000 |
| 2015-07-28 | 2015-07-24 | 11.054 | 11,074,336 | -1,664 | 3.91% | 122,415,203 |
| 2015-07-27 | 2015-07-23 | 11.174 | 11,076,000 | -6,659 | 3.91% | 123,764,397 |
| 2015-07-23 | 2015-07-21 | 11.102 | 11,082,659 | -10,819 | 3.92% | 123,039,845 |
| 2015-07-20 | 2015-07-16 | 11.090 | 11,093,478 | -79,067 | 3.92% | 123,026,668 |
| 2015-07-17 | 2015-07-15 | 11.006 | 11,172,545 | -74,905 | 3.95% | 122,963,841 |
| 2015-07-16 | 2015-07-14 | 11.090 | 11,247,450 | +2,497 | 3.97% | 124,734,217 |
| 2015-07-15 | 2015-07-13 | 11.595 | 11,244,953 | -9,988 | 3.97% | 130,381,145 |
| 2015-07-14 | 2015-07-10 | 10.453 | 11,254,941 | -119,016 | 3.98% | 117,650,102 |
| 2015-07-13 | 2015-07-09 | 10.093 | 11,373,957 | -24,968 | 4.02% | 114,794,400 |
| 2015-07-10 | 2015-07-08 | 8.423 | 11,398,925 | +160,630 | 4.03% | 96,008,956 |
| 2015-07-09 | 2015-07-07 | 9.336 | 11,238,295 | -211,400 | 3.97% | 104,918,309 |
| 2015-07-08 | 2015-07-06 | 9.973 | 11,449,695 | -93,215 | 4.05% | 114,183,104 |
| 2015-07-06 | 2015-07-02 | 11.294 | 11,542,910 | +1,664 | 4.08% | 130,368,599 |
| 2015-07-03 | 2015-06-30 | 11.126 | 11,541,246 | +66,583 | 4.08% | 128,408,425 |
| 2015-07-02 | 2015-06-29 | 10.730 | 11,474,663 | -54,098 | 4.05% | 123,117,909 |
| 2015-06-30 | 2015-06-26 | 11.499 | 11,528,761 | -23,304 | 4.07% | 132,563,636 |
| 2015-06-29 | 2015-06-25 | 11.883 | 11,552,065 | +1,664 | 4.08% | 137,273,197 |
| 2015-06-26 | 2015-06-24 | 12.496 | 11,550,401 | -33,291 | 4.08% | 144,331,204 |
| 2015-06-25 | 2015-06-23 | 12.015 | 11,583,692 | -514,350 | 4.09% | 139,180,001 |
| 2015-06-24 | 2015-06-22 | 11.787 | 12,098,042 | +40,782 | 4.28% | 142,598,162 |
| 2015-06-23 | 2015-06-19 | 12.135 | 12,057,260 | -1,665 | 4.26% | 146,318,700 |
| 2015-06-22 | 2015-06-18 | 12.376 | 12,058,925 | -4,161 | 4.26% | 149,236,705 |
| 2015-06-19 | 2015-06-17 | 12.207 | 12,063,086 | +39,117 | 4.26% | 147,259,040 |
| 2015-06-18 | 2015-06-16 | 12.328 | 12,023,969 | -14,149 | 4.25% | 148,226,223 |
| 2015-06-17 | 2015-06-15 | 12.640 | 12,038,118 | +7,491 | 4.25% | 152,161,286 |
| 2015-06-16 | 2015-06-12 | 12.640 | 12,030,627 | +40,782 | 4.25% | 152,066,600 |
| 2015-06-15 | 2015-06-11 | 12.159 | 11,989,845 | -28,298 | 4.24% | 145,788,717 |
| 2015-06-10 | 2015-06-08 | 12.784 | 12,018,143 | +30,795 | 4.25% | 153,641,603 |
| 2015-06-09 | 2015-06-05 | 13.721 | 11,987,348 | +16,645 | 4.24% | 164,482,255 |
| 2015-06-08 | 2015-06-04 | 13.986 | 11,970,703 | -137,326 | 4.23% | 167,418,124 |
| 2015-06-05 | 2015-06-03 | 14.014 | 12,108,029 | -6,658 | 4.28% | 169,683,768 |
| 2015-06-04 | 2015-06-02 | 14.232 | 12,114,687 | -19,075 | 4.28% | 172,411,546 |
| 2015-06-03 | 2015-06-01 | 14.836 | 12,133,762 | -120,850 | 4.31% | 180,012,514 |
| 2015-06-01 | 2015-05-28 | 12.226 | 12,254,612 | +38,904 | 4.35% | 149,826,604 |
| 2015-05-29 | 2015-05-27 | 12.589 | 12,215,708 | +239,215 | 4.34% | 153,778,358 |
| 2015-05-28 | 2015-05-26 | 11.634 | 11,976,493 | +98,501 | 4.26% | 139,336,472 |
| 2015-05-27 | 2015-05-22 | 11.018 | 11,877,992 | +73,668 | 4.22% | 130,871,996 |
| 2015-05-26 | 2015-05-21 | 10.704 | 11,804,324 | +74,496 | 4.19% | 126,352,460 |
| 2015-05-22 | 2015-05-20 | 10.776 | 11,729,828 | +1,656 | 4.17% | 126,405,321 |
| 2015-05-21 | 2015-05-19 | 10.933 | 11,728,172 | +72,840 | 4.17% | 128,229,446 |
| 2015-05-20 | 2015-05-18 | 10.595 | 11,655,332 | +78,635 | 4.14% | 123,490,373 |
| 2015-05-19 | 2015-05-15 | 10.124 | 11,576,697 | +46,353 | 4.11% | 117,202,680 |
| 2015-05-18 | 2015-05-14 | 10.631 | 11,530,344 | +37,248 | 4.10% | 122,584,002 |
| 2015-05-15 | 2015-05-13 | 10.873 | 11,493,096 | +35,593 | 4.08% | 124,965,003 |
| 2015-05-14 | 2015-05-12 | 10.873 | 11,457,503 | +228,455 | 4.07% | 124,577,998 |
| 2015-05-13 | 2015-05-11 | 10.740 | 11,229,048 | -12,416 | 3.99% | 120,601,736 |
| 2015-05-08 | 2015-05-06 | 10.450 | 11,241,464 | +1,655 | 3.99% | 117,475,646 |
| 2015-05-07 | 2015-05-05 | 10.716 | 11,239,809 | +124,988 | 3.99% | 120,445,730 |
| 2015-05-06 | 2015-05-04 | 10.873 | 11,114,821 | -12,416 | 3.95% | 120,852,000 |
| 2015-04-30 | 2015-04-28 | 10.873 | 11,127,237 | +4,966 | 3.95% | 120,987,000 |
| 2015-04-29 | 2015-04-27 | 11.078 | 11,122,271 | -33,109 | 3.95% | 123,217,294 |
| 2015-04-28 | 2015-04-24 | 11.054 | 11,155,380 | -7,450 | 3.96% | 123,314,550 |
| 2015-04-27 | 2015-04-23 | 11.054 | 11,162,830 | -57,941 | 3.97% | 123,396,904 |
| 2015-04-24 | 2015-04-22 | 10.245 | 11,220,771 | +47,181 | 3.99% | 114,954,879 |
| 2015-04-23 | 2015-04-21 | 9.870 | 11,173,590 | -8,278 | 3.97% | 110,286,828 |
| 2015-04-22 | 2015-04-20 | 9.399 | 11,181,868 | +116,711 | 3.97% | 105,100,024 |
| 2015-04-21 | 2015-04-17 | 10.160 | 11,065,157 | +26,488 | 3.93% | 112,424,881 |
| 2015-04-17 | 2015-04-15 | 10.148 | 11,038,669 | -72,841 | 3.92% | 112,022,396 |
| 2015-04-16 | 2015-04-14 | 10.402 | 11,111,510 | -81,946 | 3.95% | 115,580,639 |
| 2015-04-15 | 2015-04-13 | 11.066 | 11,193,456 | -3,311 | 3.98% | 123,870,682 |
| 2015-04-14 | 2015-04-10 | 10.885 | 11,196,767 | +221,005 | 3.98% | 121,878,273 |
| 2015-04-13 | 2015-04-09 | 11.018 | 10,975,762 | +13,244 | 3.90% | 120,931,204 |
| 2015-04-10 | 2015-04-08 | 10.450 | 10,962,518 | +4,967 | 3.90% | 114,560,602 |
| 2015-04-09 | 2015-04-02 | 9.302 | 10,957,551 | +81,118 | 3.89% | 101,932,596 |
| 2015-04-08 | 2015-04-01 | 8.855 | 10,876,433 | -5,795 | 3.86% | 96,316,196 |
| 2015-04-02 | 2015-03-31 | 9.000 | 10,882,228 | +30,627 | 3.87% | 97,945,154 |
| 2015-04-01 | 2015-03-30 | 8.843 | 10,851,601 | -25,660 | 3.86% | 95,965,196 |
| 2015-03-31 | 2015-03-27 | 9.073 | 10,877,261 | -12,416 | 3.86% | 98,688,908 |
| 2015-03-30 | 2015-03-26 | 9.097 | 10,889,677 | +5,794 | 3.87% | 99,064,678 |
| 2015-03-27 | 2015-03-25 | 9.061 | 10,883,883 | +45,525 | 3.87% | 98,617,500 |
| 2015-03-25 | 2015-03-23 | 8.408 | 10,838,358 | -4,138 | 3.85% | 91,134,243 |
| 2015-03-24 | 2015-03-20 | 8.276 | 10,842,496 | +231,765 | 3.85% | 89,728,147 |
| 2015-03-23 | 2015-03-19 | 7.961 | 10,610,731 | +3,311 | 3.77% | 84,477,213 |
| 2015-03-20 | 2015-03-18 | 7.647 | 10,607,420 | -8,277 | 3.77% | 81,118,952 |
| 2015-03-19 | 2015-03-17 | 7.635 | 10,615,697 | +6,622 | 3.77% | 81,054,000 |
| 2015-03-17 | 2015-03-13 | 7.817 | 10,609,075 | +88,567 | 3.77% | 82,925,989 |
| 2015-03-16 | 2015-03-12 | 7.720 | 10,520,508 | +6,622 | 3.74% | 81,216,904 |
| 2015-03-13 | 2015-03-11 | 7.587 | 10,513,886 | +36,421 | 3.74% | 79,768,563 |
| 2015-03-11 | 2015-03-09 | 7.780 | 10,477,465 | +39,731 | 3.72% | 81,517,517 |
| 2015-03-10 | 2015-03-06 | 7.865 | 10,437,734 | +9,933 | 3.71% | 82,091,099 |
| 2015-03-09 | 2015-03-05 | 7.865 | 10,427,801 | -9,105 | 3.71% | 82,012,978 |
| 2015-03-05 | 2015-03-03 | 8.022 | 10,436,906 | +11,588 | 3.71% | 83,723,757 |
| 2015-03-04 | 2015-03-02 | 8.167 | 10,425,318 | +16,555 | 3.70% | 85,142,200 |
| 2015-03-03 | 2015-02-27 | 7.817 | 10,408,763 | +120,021 | 3.70% | 81,360,247 |
| 2015-03-02 | 2015-02-26 | 7.563 | 10,288,742 | +6,622 | 3.66% | 77,811,801 |
| 2015-02-27 | 2015-02-25 | 7.273 | 10,282,120 | +9,105 | 3.65% | 74,780,440 |
| 2015-02-26 | 2015-02-24 | 7.043 | 10,273,015 | +14,072 | 3.65% | 72,356,131 |
| 2015-02-25 | 2015-02-23 | 7.321 | 10,258,943 | +4,138 | 3.65% | 75,107,637 |
| 2015-02-24 | 2015-02-18 | 7.200 | 10,254,805 | +4,967 | 3.64% | 73,838,442 |
| 2015-02-13 | 2015-02-11 | 6.717 | 10,249,838 | +8,277 | 3.64% | 68,849,478 |
| 2015-02-12 | 2015-02-10 | 6.874 | 10,241,561 | +13,244 | 3.64% | 70,402,370 |
| 2015-02-11 | 2015-02-09 | 7.128 | 10,228,317 | -96,017 | 3.63% | 72,906,299 |
| 2015-02-09 | 2015-02-05 | 7.357 | 10,324,334 | -41,387 | 3.67% | 75,960,567 |
| 2015-02-05 | 2015-02-03 | 7.357 | 10,365,721 | +124,160 | 3.68% | 76,265,069 |
| 2015-02-04 | 2015-02-02 | 7.309 | 10,241,561 | +24,832 | 3.64% | 74,856,650 |
| 2015-02-03 | 2015-01-30 | 7.478 | 10,216,729 | -12,416 | 3.63% | 76,403,171 |
| 2015-01-28 | 2015-01-26 | 7.672 | 10,229,145 | +4,139 | 3.63% | 78,473,300 |
| 2015-01-26 | 2015-01-22 | 7.647 | 10,225,006 | -30,626 | 3.63% | 78,194,488 |
| 2015-01-23 | 2015-01-21 | 7.647 | 10,255,632 | -217,695 | 3.64% | 78,428,697 |
| 2015-01-21 | 2015-01-19 | 7.684 | 10,473,327 | -5,794 | 3.72% | 80,473,083 |
| 2015-01-20 | 2015-01-16 | 7.732 | 10,479,121 | -2,483 | 3.72% | 81,024,002 |
| 2015-01-15 | 2015-01-13 | 7.974 | 10,481,604 | +17,382 | 3.72% | 83,575,800 |
| 2015-01-14 | 2015-01-12 | 8.094 | 10,464,222 | +16,555 | 3.72% | 84,701,403 |
| 2015-01-13 | 2015-01-09 | 7.708 | 10,447,667 | +2,483 | 3.71% | 80,528,361 |
| 2015-01-09 | 2015-01-07 | 7.551 | 10,445,184 | -264,875 | 3.71% | 78,868,752 |
| 2015-01-08 | 2015-01-06 | 7.514 | 10,710,059 | -430,422 | 3.81% | 80,480,582 |
| 2015-01-07 | 2015-01-05 | 7.575 | 11,140,481 | -306,262 | 3.96% | 84,387,932 |
| 2015-01-05 | 2014-12-31 | 7.853 | 11,446,743 | +8,278 | 4.07% | 89,888,503 |
| 2015-01-02 | 2014-12-29 | 7.684 | 11,438,465 | -18,210 | 4.06% | 87,888,838 |
| 2014-12-30 | 2014-12-24 | 7.817 | 11,456,675 | +1,655 | 4.07% | 89,551,267 |
| 2014-12-29 | 2014-12-22 | 7.672 | 11,455,020 | -25,660 | 4.07% | 87,877,650 |
| 2014-12-23 | 2014-12-19 | 7.780 | 11,480,680 | -67,874 | 4.08% | 89,322,802 |
| 2014-12-22 | 2014-12-18 | 7.829 | 11,548,554 | -27,315 | 4.10% | 90,408,960 |
| 2014-12-18 | 2014-12-16 | 7.913 | 11,575,869 | +2,483 | 4.11% | 91,601,748 |
| 2014-12-17 | 2014-12-15 | 8.094 | 11,573,386 | -828 | 4.11% | 93,679,400 |
| 2014-12-16 | 2014-12-12 | 7.949 | 11,574,214 | -14,071 | 4.11% | 92,008,142 |
| 2014-12-15 | 2014-12-11 | 7.708 | 11,588,285 | -163,064 | 4.12% | 89,319,998 |
| 2014-12-12 | 2014-12-10 | 8.022 | 11,751,349 | -76,152 | 4.18% | 94,268,080 |
| 2014-12-11 | 2014-12-09 | 7.829 | 11,827,501 | +6,622 | 4.20% | 92,592,723 |
| 2014-12-10 | 2014-12-08 | 7.587 | 11,820,879 | +6,622 | 4.20% | 89,684,682 |
| 2014-12-09 | 2014-12-05 | 8.094 | 11,814,257 | +16,555 | 4.20% | 95,629,102 |
| 2014-12-05 | 2014-12-03 | 8.638 | 11,797,702 | -11,588 | 4.19% | 101,908,949 |
| 2014-12-04 | 2014-12-02 | 8.698 | 11,809,290 | -86,085 | 4.20% | 102,722,396 |
| 2014-12-02 | 2014-11-28 | 8.880 | 11,895,375 | -6,622 | 4.23% | 105,626,852 |
| 2014-11-28 | 2014-11-26 | 8.952 | 11,901,997 | -182,929 | 4.23% | 106,548,393 |
| 2014-11-26 | 2014-11-24 | 8.880 | 12,084,926 | -4,139 | 4.29% | 107,310,000 |
| 2014-11-25 | 2014-11-21 | 9.049 | 12,089,065 | -8,277 | 4.30% | 109,391,453 |
| 2014-11-21 | 2014-11-19 | 9.025 | 12,097,342 | -124,160 | 4.30% | 109,174,049 |
| 2014-11-20 | 2014-11-18 | 9.061 | 12,221,502 | +82,773 | 4.34% | 110,737,498 |
| 2014-11-19 | 2014-11-17 | 9.061 | 12,138,729 | -61,252 | 4.31% | 109,987,502 |
| 2014-11-18 | 2014-11-14 | 9.327 | 12,199,981 | -4,967 | 4.33% | 113,785,078 |
| 2014-11-17 | 2014-11-13 | 9.375 | 12,204,948 | +61,253 | 4.34% | 114,421,204 |
| 2014-11-14 | 2014-11-12 | 9.097 | 12,143,695 | +46,353 | 4.31% | 110,472,628 |
| 2014-11-13 | 2014-11-11 | 9.182 | 12,097,342 | -32,282 | 4.30% | 111,073,999 |
| 2014-11-11 | 2014-11-07 | 8.952 | 12,129,624 | +2,483 | 4.31% | 108,586,143 |
| 2014-11-07 | 2014-11-05 | 8.976 | 12,127,141 | -8,277 | 4.31% | 108,856,934 |
| 2014-11-06 | 2014-11-04 | 9.000 | 12,135,418 | -38,076 | 4.31% | 109,224,451 |
| 2014-11-05 | 2014-11-03 | 9.109 | 12,173,494 | +4,967 | 4.33% | 110,890,783 |
| 2014-11-03 | 2014-10-30 | 9.000 | 12,168,527 | +7,449 | 4.32% | 109,522,448 |
| 2014-10-31 | 2014-10-29 | 9.049 | 12,161,078 | +4,139 | 4.32% | 110,043,083 |
| 2014-10-27 | 2014-10-23 | 9.158 | 12,156,939 | -4,139 | 4.32% | 111,327,460 |
| 2014-10-23 | 2014-10-21 | 8.940 | 12,161,078 | +828 | 4.32% | 108,720,803 |
| 2014-10-21 | 2014-10-17 | 9.061 | 12,160,250 | -41,387 | 4.32% | 110,182,501 |
| 2014-10-20 | 2014-10-16 | 8.892 | 12,201,637 | -2,483 | 4.34% | 108,493,763 |
| 2014-10-16 | 2014-10-14 | 8.928 | 12,204,120 | +828 | 4.34% | 108,958,161 |
| 2014-10-15 | 2014-10-13 | 9.037 | 12,203,292 | +39,731 | 4.34% | 110,277,639 |
| 2014-10-14 | 2014-10-10 | 9.423 | 12,163,561 | +38,076 | 4.32% | 114,621,002 |
| 2014-10-13 | 2014-10-09 | 9.423 | 12,125,485 | -41,387 | 4.31% | 114,262,200 |
| 2014-10-09 | 2014-10-07 | 9.013 | 12,166,872 | +6,622 | 4.32% | 109,654,542 |
| 2014-10-08 | 2014-10-06 | 9.013 | 12,160,250 | +54,631 | 4.32% | 109,594,861 |
| 2014-10-07 | 2014-10-03 | 8.940 | 12,105,619 | +2,483 | 4.30% | 108,224,996 |
| 2014-10-06 | 2014-09-30 | 8.868 | 12,103,136 | +30,626 | 4.30% | 107,325,478 |
| 2014-10-03 | 2014-09-29 | 8.952 | 12,072,510 | +12,416 | 4.29% | 108,074,850 |
| 2014-09-29 | 2014-09-25 | 9.302 | 12,060,094 | -18,210 | 4.29% | 112,189,000 |
| 2014-09-26 | 2014-09-24 | 8.819 | 12,078,304 | -64,563 | 4.29% | 106,521,599 |
| 2014-09-25 | 2014-09-23 | 8.674 | 12,142,867 | +8,277 | 4.31% | 105,330,596 |
| 2014-09-24 | 2014-09-22 | 8.771 | 12,134,590 | -40,559 | 4.31% | 106,431,599 |
| 2014-09-23 | 2014-09-19 | 8.735 | 12,175,149 | -5,794 | 4.33% | 106,346,069 |
| 2014-09-22 | 2014-09-18 | 8.674 | 12,180,943 | +70,357 | 4.33% | 105,660,878 |
| 2014-09-19 | 2014-09-17 | 8.517 | 12,110,586 | +1,656 | 4.30% | 103,148,552 |
| 2014-09-18 | 2014-09-16 | 8.251 | 12,108,930 | +107,605 | 4.30% | 99,916,067 |
| 2014-09-17 | 2014-09-15 | 8.372 | 12,001,325 | -52,975 | 4.26% | 100,478,071 |
| 2014-09-16 | 2014-09-12 | 8.167 | 12,054,300 | +49,664 | 4.28% | 98,445,881 |
| 2014-09-12 | 2014-09-10 | 8.336 | 12,004,636 | -28,143 | 4.27% | 100,070,702 |
| 2014-09-11 | 2014-09-08 | 8.360 | 12,032,779 | +13,244 | 4.28% | 100,596,042 |
| 2014-09-10 | 2014-09-05 | 8.203 | 12,019,535 | -44,698 | 4.27% | 98,597,590 |
| 2014-09-08 | 2014-09-04 | 8.227 | 12,064,233 | -24,004 | 4.29% | 99,255,753 |
| 2014-09-05 | 2014-09-03 | 8.276 | 12,088,237 | -11,588 | 4.30% | 100,037,400 |
| 2014-09-04 | 2014-09-02 | 8.312 | 12,099,825 | +25,660 | 4.30% | 100,571,838 |
| 2014-09-03 | 2014-09-01 | 8.082 | 12,074,165 | +48,008 | 4.29% | 97,587,026 |
| 2014-09-02 | 2014-08-29 | 8.191 | 12,026,157 | -105,950 | 4.27% | 98,506,621 |
| 2014-09-01 | 2014-08-28 | 7.889 | 12,132,107 | -11,588 | 4.31% | 95,710,211 |
| 2014-08-29 | 2014-08-27 | 7.829 | 12,143,695 | -9,105 | 4.31% | 95,068,078 |
| 2014-08-27 | 2014-08-25 | 7.804 | 12,152,800 | +2,483 | 4.32% | 94,845,718 |
| 2014-08-26 | 2014-08-22 | 7.756 | 12,150,317 | +160,580 | 4.32% | 94,239,179 |
| 2014-08-25 | 2014-08-21 | 7.345 | 11,989,737 | +422,145 | 4.26% | 88,068,803 |
| 2014-08-22 | 2014-08-20 | 7.889 | 11,567,592 | +236,732 | 4.11% | 91,256,751 |
| 2014-08-21 | 2014-08-19 | 7.720 | 11,330,860 | -11,588 | 4.03% | 87,472,712 |
| 2014-08-20 | 2014-08-18 | 7.841 | 11,342,448 | +91,051 | 4.03% | 88,932,470 |
| 2014-08-19 | 2014-08-15 | 7.817 | 11,251,397 | +48,836 | 4.00% | 87,946,708 |
| 2014-08-18 | 2014-08-14 | 7.804 | 11,202,561 | +67,874 | 3.98% | 87,429,641 |
| 2014-08-15 | 2014-08-13 | 7.925 | 11,134,687 | +96,845 | 3.96% | 88,245,123 |
| 2014-08-14 | 2014-08-12 | 7.853 | 11,037,842 | +90,223 | 3.92% | 86,677,502 |
| 2014-08-13 | 2014-08-11 | 8.094 | 10,947,619 | +185,413 | 3.89% | 88,614,203 |
| 2014-08-12 | 2014-08-08 | 8.251 | 10,762,206 | +24,832 | 3.82% | 88,803,660 |
| 2014-08-11 | 2014-08-07 | 8.155 | 10,737,374 | +4,966 | 3.82% | 87,561,000 |
| 2014-08-08 | 2014-08-06 | 8.300 | 10,732,408 | -41,386 | 3.81% | 89,076,423 |
| 2014-08-07 | 2014-08-05 | 8.143 | 10,773,794 | +14,899 | 3.83% | 87,727,837 |
| 2014-08-06 | 2014-08-04 | 8.215 | 10,758,895 | +1,655 | 3.82% | 88,386,399 |
| 2014-08-05 | 2014-08-01 | 8.372 | 10,757,240 | -100,983 | 3.82% | 90,062,283 |
| 2014-08-01 | 2014-07-30 | 8.203 | 10,858,223 | +14,899 | 3.86% | 89,071,218 |
| 2014-07-31 | 2014-07-29 | 8.215 | 10,843,324 | +183,757 | 3.85% | 89,080,000 |
| 2014-07-30 | 2014-07-28 | 7.659 | 10,659,567 | -32,282 | 3.79% | 81,646,520 |
| 2014-07-29 | 2014-07-25 | 7.877 | 10,691,849 | +2,484 | 3.80% | 84,218,843 |
| 2014-07-28 | 2014-07-24 | 7.841 | 10,689,365 | +21,521 | 3.80% | 83,811,857 |
| 2014-07-25 | 2014-07-23 | 7.961 | 10,667,844 | -27,316 | 3.79% | 84,931,918 |
| 2014-07-24 | 2014-07-22 | 7.792 | 10,695,160 | +33,110 | 3.80% | 83,340,453 |
| 2014-07-23 | 2014-07-21 | 7.853 | 10,662,050 | -51,320 | 3.79% | 83,726,499 |
| 2014-07-22 | 2014-07-18 | 7.732 | 10,713,370 | -54,630 | 3.81% | 82,835,202 |
| 2014-07-21 | 2014-07-17 | 7.853 | 10,768,000 | +150,648 | 3.83% | 84,558,498 |
| 2014-07-17 | 2014-07-15 | 8.046 | 10,617,352 | +49,664 | 3.77% | 85,427,816 |
| 2014-07-16 | 2014-07-14 | 8.179 | 10,567,688 | -49,664 | 3.75% | 86,432,587 |
| 2014-07-15 | 2014-07-11 | 8.094 | 10,617,352 | -24,833 | 3.77% | 85,940,896 |
| 2014-07-11 | 2014-07-09 | 8.191 | 10,642,185 | +152,304 | 3.78% | 87,170,464 |
| 2014-07-10 | 2014-07-08 | 8.131 | 10,489,881 | +93,534 | 3.73% | 85,289,287 |
| 2014-07-09 | 2014-07-07 | 8.155 | 10,396,347 | -143,198 | 3.69% | 84,779,997 |
| 2014-07-08 | 2014-07-04 | 8.227 | 10,539,545 | +24,004 | 3.74% | 86,711,726 |
| 2014-07-07 | 2014-07-03 | 8.300 | 10,515,541 | +58,769 | 3.74% | 87,276,479 |
| 2014-07-04 | 2014-07-02 | 8.215 | 10,456,772 | -8,277 | 3.72% | 85,904,400 |
| 2014-07-03 | 2014-06-30 | 8.215 | 10,465,049 | +14,071 | 3.72% | 85,972,397 |
| 2014-07-02 | 2014-06-27 | 8.106 | 10,450,978 | +33,110 | 3.71% | 84,720,461 |
| 2014-06-27 | 2014-06-25 | 8.131 | 10,417,868 | -37,249 | 3.70% | 84,703,776 |
| 2014-06-26 | 2014-06-24 | 8.167 | 10,455,117 | +33,110 | 3.72% | 85,385,564 |
| 2014-06-25 | 2014-06-23 | 8.155 | 10,422,007 | -49,664 | 3.70% | 84,989,249 |
| 2014-06-24 | 2014-06-20 | 8.179 | 10,471,671 | +16,554 | 3.72% | 85,647,268 |
| 2014-06-23 | 2014-06-19 | 8.155 | 10,455,117 | +38,904 | 3.72% | 85,259,254 |
| 2014-06-20 | 2014-06-18 | 8.300 | 10,416,213 | +82,773 | 3.70% | 86,452,080 |
| 2014-06-18 | 2014-06-16 | 8.300 | 10,333,440 | -23,176 | 3.67% | 85,765,084 |
| 2014-06-17 | 2014-06-13 | 8.348 | 10,356,616 | +75,324 | 3.68% | 86,457,919 |
| 2014-06-16 | 2014-06-12 | 8.457 | 10,281,292 | +157,269 | 3.65% | 86,946,998 |
| 2014-06-13 | 2014-06-11 | 8.348 | 10,124,023 | +175,480 | 3.60% | 84,516,213 |
| 2014-06-12 | 2014-06-10 | 8.300 | 9,948,543 | +828 | 3.54% | 82,570,531 |
| 2014-06-11 | 2014-06-09 | 8.324 | 9,947,715 | +13,244 | 3.53% | 82,804,019 |
| 2014-06-03 | 2014-05-29 | 8.094 | 9,934,471 | -3,311 | 3.53% | 80,413,397 |
| 2014-05-30 | 2014-05-28 | 8.070 | 9,937,782 | +2,483 | 3.53% | 80,200,077 |
| 2014-05-22 | 2014-05-20 | 8.094 | 9,935,299 | +10,760 | 3.53% | 80,420,099 |
| 2014-05-21 | 2014-05-19 | 8.082 | 9,924,539 | +74,497 | 3.53% | 80,213,103 |
| 2014-05-19 | 2014-05-15 | 8.131 | 9,850,042 | +1,655 | 3.50% | 80,086,996 |
| 2014-05-14 | 2014-05-12 | 8.094 | 9,848,387 | +828 | 3.50% | 79,716,600 |
| 2014-05-13 | 2014-05-09 | 7.877 | 9,847,559 | +1,655 | 3.50% | 77,568,438 |
| 2014-05-12 | 2014-05-08 | 7.998 | 9,845,904 | +1,656 | 3.50% | 78,744,902 |
| 2014-05-05 | 2014-04-30 | 8.167 | 9,844,248 | +14,071 | 3.50% | 80,396,677 |
| 2014-04-30 | 2014-04-28 | 8.505 | 9,830,177 | -1,655 | 3.49% | 83,607,041 |
| 2014-04-25 | 2014-04-23 | 8.928 | 9,831,832 | +35,592 | 3.49% | 87,778,417 |
| 2014-04-24 | 2014-04-22 | 8.855 | 9,796,240 | -15,727 | 3.48% | 86,750,553 |
| 2014-04-23 | 2014-04-17 | 8.795 | 9,811,967 | -9,105 | 3.49% | 86,297,123 |
| 2014-04-22 | 2014-04-16 | 8.674 | 9,821,072 | -62,080 | 3.49% | 85,190,702 |
| 2014-04-17 | 2014-04-15 | 8.795 | 9,883,152 | +204,451 | 3.51% | 86,923,201 |
| 2014-04-15 | 2014-04-11 | 8.662 | 9,678,701 | -41,387 | 3.44% | 83,838,807 |
| 2014-04-14 | 2014-04-10 | 8.916 | 9,720,088 | -41,387 | 3.45% | 86,663,339 |
| 2014-04-11 | 2014-04-09 | 8.819 | 9,761,475 | +5,794 | 3.47% | 86,088,901 |
| 2014-04-10 | 2014-04-08 | 8.566 | 9,755,681 | -1,655 | 3.47% | 83,562,742 |
| 2014-04-09 | 2014-04-07 | 8.372 | 9,757,336 | -4,139 | 3.47% | 81,690,838 |
| 2014-04-08 | 2014-04-04 | 8.179 | 9,761,475 | +27,315 | 3.47% | 79,838,611 |
| 2014-04-07 | 2014-04-03 | 8.384 | 9,734,160 | -1,655 | 3.46% | 81,614,403 |
| 2014-04-04 | 2014-04-02 | 8.336 | 9,735,815 | -53,803 | 3.46% | 81,157,799 |
| 2014-04-03 | 2014-04-01 | 8.396 | 9,789,618 | -8,277 | 3.48% | 82,197,651 |
| 2014-04-01 | 2014-03-28 | 8.058 | 9,797,895 | +1,655 | 3.48% | 78,952,789 |
| 2014-03-31 | 2014-03-27 | 8.010 | 9,796,240 | +778,899 | 3.48% | 78,466,052 |
| 2014-03-28 | 2014-03-26 | 8.348 | 9,017,341 | +10,760 | 3.20% | 75,277,537 |
| 2014-03-27 | 2014-03-25 | 8.227 | 9,006,581 | +146,509 | 3.20% | 74,099,611 |
| 2014-03-26 | 2014-03-24 | 8.614 | 8,860,072 | +33,937 | 3.15% | 76,319,522 |
| 2014-03-20 | 2014-03-18 | 9.013 | 8,826,135 | +10,761 | 3.14% | 79,545,983 |
| 2014-03-19 | 2014-03-17 | 8.566 | 8,815,374 | +35,592 | 3.13% | 75,508,499 |
| 2014-03-18 | 2014-03-14 | 8.517 | 8,779,782 | -2,483 | 3.12% | 74,779,354 |
| 2014-03-17 | 2014-03-13 | 8.541 | 8,782,265 | -3,311 | 3.12% | 75,012,702 |
| 2014-03-14 | 2014-03-12 | 8.819 | 8,785,576 | +9,105 | 3.12% | 77,482,203 |
| 2014-03-13 | 2014-03-11 | 8.940 | 8,776,471 | -827 | 3.12% | 78,462,204 |
| 2014-03-12 | 2014-03-10 | 8.711 | 8,777,298 | +13,243 | 3.12% | 76,454,837 |
| 2014-03-11 | 2014-03-07 | 8.952 | 8,764,055 | +51,320 | 3.11% | 78,457,084 |
| 2014-03-10 | 2014-03-06 | 9.290 | 8,712,735 | -6,622 | 3.10% | 80,944,940 |
| 2014-03-07 | 2014-03-05 | 9.568 | 8,719,357 | -14,071 | 3.10% | 83,429,281 |
| 2014-03-06 | 2014-03-04 | 9.568 | 8,733,428 | -2,484 | 3.10% | 83,563,916 |
| 2014-03-05 | 2014-03-03 | 9.580 | 8,735,912 | -6,621 | 3.10% | 83,693,224 |
| 2014-03-04 | 2014-02-28 | 9.725 | 8,742,533 | -43,870 | 3.11% | 85,024,095 |
| 2014-03-03 | 2014-02-27 | 9.544 | 8,786,403 | +7,449 | 3.12% | 83,858,496 |
| 2014-02-28 | 2014-02-26 | 9.641 | 8,778,954 | -53,803 | 3.12% | 84,635,882 |
| 2014-02-27 | 2014-02-25 | 9.278 | 8,832,757 | -34,764 | 3.14% | 81,953,284 |
| 2014-02-25 | 2014-02-21 | 9.786 | 8,867,521 | -45,526 | 3.15% | 86,775,296 |
| 2014-02-24 | 2014-02-20 | 9.339 | 8,913,047 | -9,933 | 3.17% | 83,236,642 |
| 2014-02-21 | 2014-02-19 | 9.447 | 8,922,980 | -24,832 | 3.17% | 84,299,603 |
| 2014-02-20 | 2014-02-18 | 9.145 | 8,947,812 | +19,038 | 3.18% | 81,831,703 |
| 2014-02-19 | 2014-02-17 | 9.097 | 8,928,774 | -16,554 | 3.17% | 81,226,112 |
| 2014-02-18 | 2014-02-14 | 9.109 | 8,945,328 | -25,660 | 3.18% | 81,484,776 |
| 2014-02-17 | 2014-02-13 | 9.339 | 8,970,988 | -82,774 | 3.19% | 83,777,738 |
| 2014-02-14 | 2014-02-12 | 8.505 | 9,053,762 | +9,933 | 3.22% | 77,003,522 |
| 2014-02-13 | 2014-02-11 | 7.949 | 9,043,829 | +14,899 | 3.21% | 71,893,081 |
| 2014-02-12 | 2014-02-10 | 7.587 | 9,028,930 | +828 | 3.21% | 68,502,242 |
| 2014-02-11 | 2014-02-07 | 7.623 | 9,028,102 | +4,966 | 3.21% | 68,823,170 |
| 2014-02-10 | 2014-02-06 | 7.575 | 9,023,136 | +99,329 | 3.21% | 68,349,274 |
| 2014-02-07 | 2014-02-05 | 7.587 | 8,923,807 | -2,484 | 3.17% | 67,704,677 |
| 2014-02-05 | 2014-01-30 | 7.696 | 8,926,291 | +29,799 | 3.17% | 68,694,083 |
| 2014-01-29 | 2014-01-27 | 7.623 | 8,896,492 | +41,387 | 3.16% | 67,819,879 |
| 2014-01-28 | 2014-01-24 | 7.696 | 8,855,105 | -8,278 | 3.15% | 68,146,257 |
| 2014-01-27 | 2014-01-23 | 7.732 | 8,863,383 | +160,581 | 3.15% | 68,531,202 |
| 2014-01-24 | 2014-01-22 | 7.974 | 8,702,802 | +3,311 | 3.09% | 69,392,398 |
| 2014-01-23 | 2014-01-21 | 8.155 | 8,699,491 | -72,013 | 3.09% | 70,942,498 |
| 2014-01-22 | 2014-01-20 | 7.974 | 8,771,504 | -23,177 | 3.12% | 69,940,198 |
| 2014-01-21 | 2014-01-17 | 8.082 | 8,794,681 | -5,794 | 3.13% | 71,081,252 |
| 2014-01-20 | 2014-01-16 | 8.022 | 8,800,475 | +123,333 | 3.13% | 70,596,481 |
| 2014-01-17 | 2014-01-15 | 8.022 | 8,677,142 | +138,231 | 3.08% | 69,607,116 |
| 2014-01-16 | 2014-01-14 | 7.659 | 8,538,911 | -38,903 | 3.03% | 65,403,442 |
| 2014-01-15 | 2014-01-13 | 7.490 | 8,577,814 | -34,765 | 3.05% | 64,250,598 |
| 2014-01-14 | 2014-01-10 | 7.345 | 8,612,579 | -9,933 | 3.06% | 63,262,399 |
| 2014-01-13 | 2014-01-09 | 7.442 | 8,622,512 | +66,219 | 3.06% | 64,168,720 |
| 2014-01-10 | 2014-01-08 | 7.527 | 8,556,293 | +246,665 | 3.04% | 64,399,509 |
| 2014-01-08 | 2014-01-06 | 7.418 | 8,309,628 | -30,626 | 2.95% | 61,639,458 |
| 2014-01-07 | 2014-01-03 | 7.370 | 8,340,254 | -11,589 | 2.96% | 61,463,597 |
| 2014-01-06 | 2014-01-02 | 7.297 | 8,351,843 | -329,438 | 2.97% | 60,943,602 |
| 2014-01-03 | 2013-12-31 | 7.502 | 8,681,281 | -56,286 | 3.08% | 65,130,479 |
| 2014-01-02 | 2013-12-27 | 7.563 | 8,737,567 | +9,933 | 3.10% | 66,080,559 |
| 2013-12-30 | 2013-12-24 | 7.539 | 8,727,634 | +9,933 | 3.10% | 65,794,558 |
| 2013-12-27 | 2013-12-20 | 7.188 | 8,717,701 | +3,310 | 3.10% | 62,665,397 |
| 2013-12-23 | 2013-12-19 | 7.418 | 8,714,391 | +3,311 | 3.10% | 64,641,924 |
| 2013-12-20 | 2013-12-18 | 7.514 | 8,711,080 | -9,932 | 3.10% | 65,459,283 |
| 2013-12-19 | 2013-12-17 | 7.249 | 8,721,012 | +33,109 | 3.10% | 63,215,997 |
| 2013-12-18 | 2013-12-16 | 7.611 | 8,687,903 | -49,664 | 3.09% | 66,124,800 |
| 2013-12-17 | 2013-12-13 | 7.514 | 8,737,567 | +6,622 | 3.10% | 65,658,319 |
| 2013-12-16 | 2013-12-12 | 7.370 | 8,730,945 | +129,126 | 3.10% | 64,342,799 |
| 2013-12-12 | 2013-12-10 | 7.454 | 8,601,819 | +29,799 | 3.06% | 64,118,643 |
| 2013-12-11 | 2013-12-09 | 7.623 | 8,572,020 | +3,311 | 3.05% | 65,346,359 |
| 2013-12-10 | 2013-12-06 | 7.623 | 8,568,709 | -99,328 | 3.04% | 65,321,118 |
| 2013-12-09 | 2013-12-05 | 7.841 | 8,668,037 | -115,883 | 3.08% | 67,963,277 |
| 2013-12-06 | 2013-12-04 | 7.804 | 8,783,920 | -135,749 | 3.12% | 68,553,518 |
| 2013-12-05 | 2013-12-03 | 7.563 | 8,919,669 | -23,176 | 3.17% | 67,457,762 |
| 2013-12-04 | 2013-12-02 | 7.672 | 8,942,845 | -66,219 | 3.18% | 68,605,398 |
| 2013-12-03 | 2013-11-29 | 7.611 | 9,009,064 | -69,530 | 3.20% | 68,569,200 |
| 2013-12-02 | 2013-11-28 | 7.684 | 9,078,594 | -33,109 | 3.23% | 69,756,482 |
| 2013-11-29 | 2013-11-27 | 7.684 | 9,111,703 | -96,017 | 3.24% | 70,010,879 |
| 2013-11-28 | 2013-11-26 | 7.684 | 9,207,720 | -211,900 | 3.27% | 70,748,637 |
| 2013-11-27 | 2013-11-25 | 7.732 | 9,419,620 | -66,219 | 3.35% | 72,831,997 |
| 2013-11-26 | 2013-11-22 | 7.490 | 9,485,839 | +6,622 | 3.37% | 71,051,998 |
| 2013-11-25 | 2013-11-21 | 7.708 | 9,479,217 | +39,731 | 3.37% | 73,063,757 |
| 2013-11-22 | 2013-11-20 | 7.611 | 9,439,486 | -109,261 | 3.35% | 71,845,199 |
| 2013-11-21 | 2013-11-19 | 7.732 | 9,548,747 | -135,749 | 3.39% | 73,830,400 |
| 2013-11-20 | 2013-11-18 | 7.817 | 9,684,496 | -397,312 | 3.44% | 75,699,004 |
| 2013-11-19 | 2013-11-15 | 7.804 | 10,081,808 | +62,908 | 3.58% | 78,682,799 |
| 2013-11-18 | 2013-11-14 | 7.539 | 10,018,900 | -29,799 | 3.56% | 75,528,957 |
| 2013-11-15 | 2013-11-13 | 7.527 | 10,048,699 | -66,219 | 3.57% | 75,632,202 |
| 2013-11-12 | 2013-11-08 | 7.128 | 10,114,918 | -99,328 | 3.59% | 72,098,003 |
| 2013-11-11 | 2013-11-07 | 7.490 | 10,214,246 | +311,229 | 3.63% | 76,508,002 |
| 2013-11-08 | 2013-11-06 | 7.720 | 9,903,017 | +72,840 | 3.52% | 76,449,956 |
| 2013-11-07 | 2013-11-05 | 7.611 | 9,830,177 | +105,950 | 3.49% | 74,818,801 |
| 2013-11-06 | 2013-11-04 | 7.659 | 9,724,227 | +49,664 | 3.46% | 74,482,322 |
| 2013-11-05 | 2013-11-01 | 8.082 | 9,674,563 | +62,908 | 3.44% | 78,192,722 |
| 2013-11-04 | 2013-10-31 | 8.155 | 9,611,655 | -16,555 | 3.42% | 78,381,001 |
| 2013-11-01 | 2013-10-30 | 8.264 | 9,628,210 | -16,554 | 3.42% | 79,562,884 |
| 2013-10-31 | 2013-10-29 | 8.251 | 9,644,764 | -13,244 | 3.43% | 79,583,158 |
| 2013-10-30 | 2013-10-28 | 8.372 | 9,658,008 | +569,481 | 3.43% | 80,859,240 |
| 2013-10-28 | 2013-10-24 | 7.672 | 9,088,527 | +3,311 | 3.23% | 69,723,003 |
| 2013-10-25 | 2013-10-23 | 7.587 | 9,085,216 | -56,286 | 3.23% | 68,929,283 |
| 2013-10-23 | 2013-10-21 | 7.551 | 9,141,502 | -3,311 | 3.25% | 69,025,003 |
| 2013-10-22 | 2013-10-18 | 7.345 | 9,144,813 | +13,244 | 3.25% | 67,171,843 |
| 2013-10-21 | 2013-10-17 | 7.430 | 9,131,569 | +155,614 | 3.24% | 67,846,802 |
| 2013-10-18 | 2013-10-16 | 7.394 | 8,975,955 | +3,311 | 3.19% | 66,365,283 |
| 2013-10-17 | 2013-10-15 | 7.563 | 8,972,644 | -261,564 | 3.19% | 67,858,402 |
| 2013-10-16 | 2013-10-11 | 7.672 | 9,234,208 | -16,555 | 3.28% | 70,840,601 |
| 2013-10-15 | 2013-10-10 | 7.249 | 9,250,763 | -26,487 | 3.29% | 67,056,003 |
| 2013-10-11 | 2013-10-09 | 7.176 | 9,277,250 | -52,975 | 3.30% | 66,575,519 |
| 2013-10-10 | 2013-10-08 | 7.212 | 9,330,225 | +49,664 | 3.32% | 67,293,839 |
| 2013-10-09 | 2013-10-07 | 7.249 | 9,280,561 | +36,420 | 3.30% | 67,272,000 |
| 2013-10-08 | 2013-10-04 | 7.116 | 9,244,141 | +39,732 | 3.28% | 65,779,522 |
| 2013-10-07 | 2013-10-03 | 6.572 | 9,204,409 | -9,933 | 3.27% | 60,492,797 |
| 2013-10-04 | 2013-10-02 | 6.476 | 9,214,342 | -9,933 | 3.27% | 59,667,518 |
| 2013-10-03 | 2013-09-30 | 6.306 | 9,224,275 | -76,152 | 3.28% | 58,171,680 |
| 2013-10-02 | 2013-09-27 | 6.355 | 9,300,427 | -3,311 | 3.30% | 59,101,362 |
| 2013-09-30 | 2013-09-26 | 6.500 | 9,303,738 | +19,866 | 3.31% | 60,471,203 |
| 2013-09-27 | 2013-09-25 | 6.343 | 9,283,872 | +3,311 | 3.30% | 58,884,000 |
| 2013-09-26 | 2013-09-24 | 6.318 | 9,280,561 | +52,975 | 3.30% | 58,638,760 |
| 2013-09-25 | 2013-09-23 | 6.391 | 9,227,586 | +192,034 | 3.28% | 58,972,920 |
| 2013-09-24 | 2013-09-19 | 5.799 | 9,035,552 | -9,932 | 3.21% | 52,396,803 |
| 2013-09-23 | 2013-09-18 | 5.376 | 9,045,484 | +26,487 | 3.21% | 48,629,598 |
| 2013-09-19 | 2013-09-17 | 5.376 | 9,018,997 | +281,430 | 3.20% | 48,487,201 |
| 2013-09-18 | 2013-09-16 | 5.050 | 8,737,567 | +294,673 | 3.10% | 44,124,080 |
| 2013-09-17 | 2013-09-13 | 5.183 | 8,442,894 | +59,597 | 3.00% | 43,758,002 |
| 2013-09-16 | 2013-09-12 | 5.183 | 8,383,297 | +221,833 | 2.98% | 43,449,122 |
| 2013-09-13 | 2013-09-11 | 5.352 | 8,161,464 | -16,554 | 2.90% | 43,679,801 |
| 2013-09-12 | 2013-09-10 | 5.134 | 8,178,018 | +245,009 | 2.91% | 41,989,998 |
| 2013-09-11 | 2013-09-09 | 5.074 | 7,933,009 | +195,345 | 2.82% | 40,252,800 |
| 2013-09-09 | 2013-09-05 | 5.026 | 7,737,664 | +129,127 | 2.75% | 38,887,682 |
| 2013-09-06 | 2013-09-04 | 5.050 | 7,608,537 | +72,841 | 2.70% | 38,422,560 |
| 2013-09-05 | 2013-09-03 | 5.038 | 7,535,696 | +301,295 | 2.68% | 37,963,678 |
| 2013-09-04 | 2013-09-02 | 5.207 | 7,234,401 | +334,405 | 2.57% | 37,669,400 |
| 2013-09-03 | 2013-08-30 | 5.521 | 6,899,996 | +69,530 | 2.45% | 38,095,519 |
| 2013-08-30 | 2013-08-28 | 5.835 | 6,830,466 | +9,932 | 2.43% | 39,857,158 |
| 2013-08-29 | 2013-08-27 | 5.739 | 6,820,534 | +231,766 | 2.42% | 39,140,002 |
| 2013-08-28 | 2013-08-26 | 5.630 | 6,588,768 | +66,219 | 2.34% | 37,093,601 |
| 2013-08-27 | 2013-08-23 | 5.618 | 6,522,549 | +6,622 | 2.32% | 36,641,999 |
| 2013-08-26 | 2013-08-22 | 5.497 | 6,515,927 | +192,034 | 2.32% | 35,817,599 |
| 2013-08-23 | 2013-08-21 | 5.630 | 6,323,893 | +433,733 | 2.25% | 35,602,401 |
| 2013-08-22 | 2013-08-20 | 5.739 | 5,890,160 | +39,731 | 2.09% | 33,801,001 |
| 2013-08-21 | 2013-08-19 | 5.775 | 5,850,429 | +347,649 | 2.08% | 33,785,042 |
| 2013-08-20 | 2013-08-16 | 6.016 | 5,502,780 | -43,042 | 1.96% | 33,107,040 |
| 2013-08-16 | 2013-08-13 | 6.149 | 5,545,822 | -46,353 | 1.97% | 34,102,999 |
| 2013-08-15 | 2013-08-12 | 6.101 | 5,592,175 | -238,388 | 1.99% | 34,117,798 |
| 2013-08-13 | 2013-08-09 | 6.306 | 5,830,563 | -66,219 | 2.07% | 36,769,680 |
| 2013-08-09 | 2013-08-07 | 6.355 | 5,896,782 | -29,798 | 2.10% | 37,472,242 |
| 2013-08-08 | 2013-08-06 | 6.403 | 5,926,580 | +499,952 | 2.11% | 37,947,999 |
| 2013-08-07 | 2013-08-05 | 6.451 | 5,426,628 | +245,009 | 1.93% | 35,009,037 |
| 2013-08-06 | 2013-08-02 | 6.512 | 5,181,619 | +62,908 | 1.84% | 33,741,400 |
| 2013-08-05 | 2013-08-01 | 6.524 | 5,118,711 | +66,219 | 1.82% | 33,393,599 |
| 2013-08-02 | 2013-07-31 | 6.463 | 5,052,492 | -49,664 | 1.80% | 32,656,398 |
| 2013-08-01 | 2013-07-30 | 6.343 | 5,102,156 | +102,639 | 1.81% | 32,360,997 |
| 2013-07-31 | 2013-07-29 | 6.343 | 4,999,517 | +62,907 | 1.78% | 31,709,998 |
| 2013-07-30 | 2013-07-26 | 6.077 | 4,936,610 | +33,110 | 1.75% | 29,998,923 |
| 2013-07-29 | 2013-07-25 | 5.932 | 4,903,500 | +9,933 | 1.74% | 29,086,839 |
| 2013-07-26 | 2013-07-24 | 5.980 | 4,893,567 | -9,933 | 1.74% | 29,264,398 |
| 2013-07-25 | 2013-07-23 | 5.932 | 4,903,500 | -36,420 | 1.74% | 29,086,839 |
| 2013-07-24 | 2013-07-22 | 5.956 | 4,939,920 | +19,865 | 1.76% | 29,422,237 |
| 2013-07-23 | 2013-07-19 | 5.763 | 4,920,055 | -49,664 | 1.75% | 28,352,881 |
| 2013-07-18 | 2013-07-16 | 5.581 | 4,969,719 | -16,555 | 1.77% | 27,738,481 |
| 2013-07-11 | 2013-07-09 | 5.062 | 4,986,274 | -9,932 | 1.77% | 25,240,562 |
| 2013-07-10 | 2013-07-08 | 5.195 | 4,996,206 | +6,621 | 1.78% | 25,954,798 |
| 2013-07-09 | 2013-07-05 | 5.279 | 4,989,585 | +9,933 | 1.77% | 26,342,362 |
| 2013-07-04 | 2013-07-02 | 5.557 | 4,979,652 | +33,110 | 1.77% | 27,673,602 |
| 2013-07-03 | 2013-06-28 | 5.437 | 4,946,542 | +9,932 | 1.76% | 26,891,998 |
| 2013-06-28 | 2013-06-26 | 4.990 | 4,936,610 | +59,597 | 1.75% | 24,631,322 |
| 2013-06-27 | 2013-06-25 | 4.881 | 4,877,013 | -16,554 | 1.73% | 23,803,682 |
| 2013-06-26 | 2013-06-24 | 5.038 | 4,893,567 | +43,042 | 1.74% | 24,653,038 |
| 2013-06-25 | 2013-06-21 | 5.304 | 4,850,525 | +43,042 | 1.72% | 25,725,399 |
| 2013-06-24 | 2013-06-20 | 5.231 | 4,807,483 | +99,328 | 1.71% | 25,148,640 |
| 2013-06-21 | 2013-06-19 | 5.412 | 4,708,155 | +43,042 | 1.67% | 25,482,241 |
| 2013-06-20 | 2013-06-18 | 5.437 | 4,665,113 | +82,774 | 1.66% | 25,362,002 |
| 2013-06-19 | 2013-06-17 | 5.437 | 4,582,339 | +33,109 | 1.63% | 24,912,000 |
| 2013-06-18 | 2013-06-14 | 5.328 | 4,549,230 | +72,841 | 1.62% | 24,237,362 |
| 2013-06-17 | 2013-06-13 | 5.316 | 4,476,389 | +112,572 | 1.59% | 23,795,200 |
| 2013-06-14 | 2013-06-11 | 5.412 | 4,363,817 | +307,917 | 1.55% | 23,618,559 |
| 2013-06-13 | 2013-06-10 | 5.497 | 4,055,900 | -417,178 | 1.44% | 22,295,001 |
| 2013-06-11 | 2013-06-07 | 5.581 | 4,473,078 | +52,975 | 1.59% | 24,966,479 |
| 2013-06-07 | 2013-06-05 | 5.678 | 4,420,103 | -13,244 | 1.57% | 25,097,999 |
| 2013-06-06 | 2013-06-04 | 5.702 | 4,433,347 | -16,555 | 1.58% | 25,280,321 |
| 2013-06-05 | 2013-06-03 | 5.654 | 4,449,902 | +304,607 | 1.58% | 25,159,683 |
| 2013-06-04 | 2013-05-31 | 5.920 | 4,145,295 | +158,925 | 1.47% | 24,539,199 |
| 2013-06-03 | 2013-05-30 | 5.847 | 3,986,370 | -43,042 | 1.42% | 23,309,439 |
| 2013-05-31 | 2013-05-29 | 5.871 | 4,029,412 | -19,866 | 1.43% | 23,658,478 |
| 2013-05-30 | 2013-05-28 | 6.101 | 4,049,278 | +218,522 | 1.44% | 24,704,600 |
| 2013-05-29 | 2013-05-27 | 5.642 | 3,830,756 | +135,748 | 1.36% | 21,612,760 |
| 2013-05-28 | 2013-05-24 | 5.569 | 3,695,008 | +3,311 | 1.31% | 20,579,043 |
| 2013-05-27 | 2013-05-23 | 5.594 | 3,691,697 | -96,017 | 1.31% | 20,649,802 |
| 2013-05-24 | 2013-05-22 | 5.618 | 3,787,714 | +115,883 | 1.35% | 21,278,401 |
| 2013-05-23 | 2013-05-21 | 5.678 | 3,671,831 | -129,127 | 1.30% | 20,849,200 |
| 2013-05-22 | 2013-05-20 | 5.195 | 3,800,958 | +79,463 | 1.35% | 19,745,602 |
| 2013-05-21 | 2013-05-16 | 5.473 | 3,721,495 | -69,530 | 1.32% | 20,366,880 |
| 2013-05-20 | 2013-05-15 | 5.557 | 3,791,025 | +46,353 | 1.35% | 21,068,001 |
| 2013-05-16 | 2013-05-14 | 5.400 | 3,744,672 | +76,152 | 1.33% | 20,222,282 |
| 2013-05-15 | 2013-05-13 | 5.002 | 3,668,520 | +238,388 | 1.30% | 18,348,480 |
| 2013-05-14 | 2013-05-10 | 4.591 | 3,430,132 | +109,261 | 1.22% | 15,747,198 |
| 2013-05-13 | 2013-05-09 | 4.470 | 3,320,871 | +39,731 | 1.18% | 14,844,398 |
| 2013-05-10 | 2013-05-08 | 4.398 | 3,281,140 | +82,773 | 1.17% | 14,428,959 |
| 2013-05-09 | 2013-05-07 | 4.228 | 3,198,367 | +96,017 | 1.14% | 13,524,001 |
| 2013-05-08 | 2013-05-06 | 4.168 | 3,102,350 | +66,219 | 1.10% | 12,930,602 |
| 2013-05-07 | 2013-05-03 | 4.168 | 3,036,131 | -129,126 | 1.08% | 12,654,601 |
| 2013-05-06 | 2013-05-02 | 4.228 | 3,165,257 | -43,043 | 1.12% | 13,383,999 |
| 2013-05-03 | 2013-04-30 | 4.253 | 3,208,300 | -3,310 | 1.14% | 13,643,522 |
| 2013-05-02 | 2013-04-29 | 4.470 | 3,211,610 | -3,311 | 1.14% | 14,355,998 |
| 2013-04-29 | 2013-04-25 | 4.470 | 3,214,921 | +33,109 | 1.14% | 14,370,798 |
| 2013-04-26 | 2013-04-24 | 4.591 | 3,181,812 | +102,639 | 1.13% | 14,607,200 |
| 2013-04-25 | 2013-04-23 | 4.543 | 3,079,173 | +49,664 | 1.09% | 13,987,200 |
| 2013-04-23 | 2013-04-19 | 4.434 | 3,029,509 | -3,311 | 1.08% | 13,432,201 |
| 2013-04-19 | 2013-04-17 | 4.470 | 3,032,820 | -6,622 | 1.08% | 13,556,801 |
| 2013-04-17 | 2013-04-15 | 4.567 | 3,039,442 | -3,311 | 1.08% | 13,880,161 |
| 2013-04-15 | 2013-04-11 | 4.651 | 3,042,753 | +99,329 | 1.08% | 14,152,602 |
| 2013-04-12 | 2013-04-10 | 4.760 | 2,943,424 | +89,395 | 1.05% | 14,010,638 |
| 2013-04-11 | 2013-04-09 | 4.639 | 2,854,029 | +89,395 | 1.01% | 13,240,319 |
| 2013-04-09 | 2013-04-05 | 4.591 | 2,764,634 | +29,799 | 0.98% | 12,692,001 |
| 2013-04-08 | 2013-04-03 | 4.651 | 2,734,835 | +115,883 | 0.97% | 12,720,399 |
| 2013-04-05 | 2013-04-02 | 4.349 | 2,618,952 | +105,950 | 0.93% | 11,390,398 |
| 2013-04-03 | 2013-03-28 | 4.108 | 2,513,002 | +33,109 | 0.89% | 10,322,398 |
| 2013-04-02 | 2013-03-27 | 4.011 | 2,479,893 | -6,622 | 0.88% | 9,946,720 |
| 2013-03-28 | 2013-03-26 | 3.951 | 2,486,515 | +33,109 | 0.88% | 9,823,080 |
| 2013-03-27 | 2013-03-25 | 3.914 | 2,453,406 | +9,933 | 0.87% | 9,603,362 |
| 2013-03-22 | 2013-03-20 | 3.926 | 2,443,473 | +19,866 | 0.87% | 9,594,001 |
| 2013-03-18 | 2013-03-14 | 3.806 | 2,423,607 | -82,774 | 0.86% | 9,223,200 |
| 2013-03-15 | 2013-03-13 | 3.806 | 2,506,381 | +3,311 | 0.89% | 9,538,202 |
| 2013-03-11 | 2013-03-07 | 4.108 | 2,503,070 | -13,243 | 0.89% | 10,281,602 |
| 2013-03-08 | 2013-03-06 | 3.745 | 2,516,313 | -39,732 | 0.89% | 9,423,999 |
| 2013-03-07 | 2013-03-05 | 3.842 | 2,556,045 | -16,554 | 0.91% | 9,819,841 |
| 2013-03-06 | 2013-03-04 | 3.612 | 2,572,599 | -9,933 | 0.91% | 9,292,919 |
| 2013-03-04 | 2013-02-28 | 3.443 | 2,582,532 | +3,311 | 0.92% | 8,892,000 |
| 2013-03-01 | 2013-02-27 | 3.310 | 2,579,221 | +99,328 | 0.92% | 8,537,839 |
| 2013-02-28 | 2013-02-26 | 3.322 | 2,479,893 | +162,236 | 0.88% | 8,239,000 |
| 2013-02-26 | 2013-02-22 | 3.479 | 2,317,657 | +456,909 | 0.82% | 8,064,000 |
| 2013-02-25 | 2013-02-21 | 3.479 | 1,860,748 | +102,640 | 0.66% | 6,474,242 |
| 2013-02-15 | 2013-02-08 | 3.624 | 1,758,108 | +3,311 | 0.62% | 6,371,998 |
| 2013-02-07 | 2013-02-05 | 3.431 | 1,754,797 | +29,798 | 0.62% | 6,020,798 |
| 2013-02-06 | 2013-02-04 | 3.673 | 1,724,999 | -3,311 | 0.61% | 6,335,360 |
| 2013-02-05 | 2013-02-01 | 3.733 | 1,728,310 | +201,967 | 0.61% | 6,451,920 |
| 2013-02-04 | 2013-01-31 | 2.960 | 1,526,343 | +69,530 | 0.54% | 4,517,801 |
| 2013-01-31 | 2013-01-29 | 2.875 | 1,456,813 | +52,975 | 0.89% | 4,188,800 |
| 2013-01-30 | 2013-01-28 | 2.827 | 1,403,838 | +6,622 | 0.86% | 3,968,640 |
| 2013-01-23 | 2013-01-21 | 2.827 | 1,397,216 | -13,244 | 0.85% | 3,949,920 |
| 2013-01-14 | 2013-01-10 | 2.718 | 1,410,460 | -46,353 | 0.86% | 3,834,000 |
| 2013-01-09 | 2013-01-07 | 2.561 | 1,456,813 | +23,177 | 0.89% | 3,731,200 |
| 2013-01-08 | 2013-01-04 | 2.537 | 1,433,636 | +23,176 | 0.87% | 3,637,199 |
| 2013-01-04 | 2013-01-02 | 2.779 | 1,410,460 | -52,975 | 0.86% | 3,919,200 |
| 2012-12-28 | 2012-12-24 | 2.585 | 1,463,435 | +49,664 | 0.89% | 3,783,520 |
| 2012-12-27 | 2012-12-20 | 2.670 | 1,413,771 | +69,530 | 0.86% | 3,774,681 |
| 2012-12-21 | 2012-12-19 | 2.791 | 1,344,241 | +29,798 | 0.82% | 3,751,440 |
| 2012-12-06 | 2012-12-04 | 2.803 | 1,314,443 | -13,243 | 0.80% | 3,684,161 |
| 2012-11-27 | 2012-11-23 | 3.008 | 1,327,686 | +26,487 | 0.81% | 3,993,959 |
| 2012-11-22 | 2012-11-20 | 2.972 | 1,301,199 | +6,622 | 0.79% | 3,867,120 |
| 2012-11-21 | 2012-11-19 | 2.899 | 1,294,577 | +16,555 | 0.79% | 3,753,600 |
| 2012-11-12 | 2012-11-08 | 2.465 | 1,278,022 | +105,950 | 0.78% | 3,149,759 |
| 2012-09-18 | 2012-09-14 | 2.295 | 1,172,072 | -39,732 | 0.72% | 2,690,399 |
| 2012-09-11 | 2012-09-07 | 2.356 | 1,211,804 | +82,774 | 0.74% | 2,854,801 |
| 2012-07-18 | 2012-07-16 | 1.969 | 1,129,030 | +19,866 | 0.69% | 2,223,320 |
| 2012-07-03 | 2012-06-28 | 1.993 | 1,109,164 | -16,555 | 0.68% | 2,210,999 |
| 2012-06-26 | 2012-06-22 | 2.054 | 1,125,719 | +16,555 | 0.69% | 2,312,000 |
| 2011-11-21 | 2011-11-17 | 1.885 | 1,109,164 | -49,665 | 0.68% | 2,090,399 |
| 2011-10-31 | 2011-10-27 | 1.860 | 1,158,829 | -6,621 | 0.71% | 2,156,001 |
| 2011-09-09 | 2011-09-07 | 1.812 | 1,165,450 | -6,622 | 0.71% | 2,111,999 |
| 2011-08-05 | 2011-08-03 | 2.477 | 1,172,072 | -19,866 | 0.72% | 2,902,799 |
| 2011-08-04 | 2011-08-02 | 2.477 | 1,191,938 | -3,311 | 0.73% | 2,952,000 |
| 2011-08-02 | 2011-07-29 | 2.477 | 1,195,249 | -59,597 | 0.73% | 2,960,200 |
| 2011-07-12 | 2011-07-08 | 2.392 | 1,254,846 | -33,109 | 0.77% | 3,001,681 |
| 2011-06-20 | 2011-06-16 | 2.392 | 1,287,955 | -155,614 | 0.79% | 3,080,880 |
| 2011-06-17 | 2011-06-15 | 2.452 | 1,443,569 | -9,933 | 0.88% | 3,540,319 |
| 2011-06-14 | 2011-06-10 | 2.440 | 1,453,502 | -3,311 | 0.89% | 3,547,120 |
| 2011-06-10 | 2011-06-08 | 2.416 | 1,456,813 | -3,311 | 0.89% | 3,520,000 |
| 2011-06-02 | 2011-05-31 | 2.561 | 1,460,124 | +6,622 | 0.89% | 3,739,680 |
| 2011-06-01 | 2011-05-30 | 2.440 | 1,453,502 | -129,127 | 0.89% | 3,547,120 |
| 2011-05-19 | 2011-05-17 | 2.416 | 1,582,629 | +19,866 | 0.97% | 3,824,001 |
| 2011-05-09 | 2011-05-05 | 2.416 | 1,562,763 | +59,597 | 0.95% | 3,776,000 |
| 2011-05-03 | 2011-04-28 | 2.392 | 1,503,166 | -3,311 | 0.92% | 3,595,680 |
| 2011-03-30 | 2011-03-28 | 2.005 | 1,506,477 | -5,804,076 | 0.92% | 3,021,200 |
| 2011-03-29 | 2011-03-25 | 2.066 | 7,310,553 | -3,310 | 4.46% | 15,102,721 |
| 2011-03-18 | 2011-03-16 | 1.921 | 7,313,863 | +96,017 | 4.46% | 14,049,239 |
| 2011-02-07 | 2011-01-31 | 1.824 | 7,217,846 | -39,732 | 4.40% | 13,167,200 |
| 2011-01-14 | 2011-01-12 | 1.993 | 7,257,578 | -3,310 | 4.43% | 14,467,201 |
| 2010-12-15 | 2010-12-13 | 2.175 | 7,260,888 | +178,790 | 4.43% | 15,789,599 |
| 2010-12-13 | 2010-12-09 | 1.981 | 7,082,098 | +82,774 | 4.32% | 14,031,840 |
| 2010-12-09 | 2010-12-07 | 1.945 | 6,999,324 | +39,731 | 4.27% | 13,614,159 |
| 2010-09-07 | 2010-09-03 | 1.788 | 6,959,593 | -69,530 | 4.25% | 12,443,840 |
| 2010-08-31 | 2010-08-27 | 1.836 | 7,029,123 | -82,773 | 4.29% | 12,907,840 |
| 2010-08-30 | 2010-08-26 | 1.836 | 7,111,896 | -132,438 | 4.34% | 13,059,840 |
| 2010-08-10 | 2010-08-06 | 1.957 | 7,244,334 | +3,311 | 4.42% | 14,178,240 |
| 2010-07-21 | 2010-07-19 | 1.812 | 7,241,023 | -82,773 | 4.42% | 13,122,000 |
| 2010-06-22 | 2010-06-18 | 1.812 | 7,323,796 | -26,488 | 4.47% | 13,271,999 |
| 2010-06-18 | 2010-06-15 | 1.812 | 7,350,284 | -135,748 | 4.48% | 13,320,000 |
| 2010-05-25 | 2010-05-20 | 1.691 | 7,486,032 | +165,547 | 4.57% | 12,661,600 |
| 2010-05-20 | 2010-05-18 | 1.752 | 7,320,485 | +82,773 | 4.47% | 12,823,799 |
| 2010-05-13 | 2010-05-11 | 1.885 | 7,237,712 | -39,731 | 4.42% | 13,640,640 |
| 2010-05-06 | 2010-05-04 | 2.054 | 7,277,443 | -16,555 | 4.44% | 14,946,400 |
| 2010-05-04 | 2010-04-30 | 2.054 | 7,293,998 | -56,286 | 4.45% | 14,980,400 |
| 2010-04-27 | 2010-04-23 | 2.030 | 7,350,284 | -79,462 | 4.48% | 14,918,400 |
| 2010-04-16 | 2010-04-14 | 2.283 | 7,429,746 | +39,731 | 4.53% | 16,964,639 |
| 2010-04-09 | 2010-04-07 | 2.054 | 7,390,015 | +6,622 | 4.51% | 15,177,600 |
| 2010-04-08 | 2010-04-01 | 2.102 | 7,383,393 | -13,244 | 4.51% | 15,520,800 |
| 2010-03-31 | 2010-03-29 | 2.150 | 7,396,637 | -82,773 | 4.51% | 15,906,080 |
| 2010-03-30 | 2010-03-26 | 2.066 | 7,479,410 | -99,329 | 4.56% | 15,451,559 |
| 2010-03-26 | 2010-03-24 | 2.235 | 7,578,739 | -29,798 | 4.62% | 16,938,601 |
| 2010-03-17 | 2010-03-15 | 2.235 | 7,608,537 | -9,933 | 4.64% | 17,005,200 |
| 2010-03-08 | 2010-03-04 | 2.175 | 7,618,470 | +168,858 | 4.65% | 16,567,200 |
| 2010-03-05 | 2010-03-03 | 2.211 | 7,449,612 | +66,219 | 4.55% | 16,470,000 |
| 2010-03-01 | 2010-02-25 | 2.114 | 7,383,393 | +26,487 | 4.51% | 15,610,000 |
| 2010-02-25 | 2010-02-23 | 2.356 | 7,356,906 | +13,244 | 4.49% | 17,331,601 |
| 2010-02-24 | 2010-02-22 | 2.295 | 7,343,662 | +3,311 | 4.48% | 16,856,800 |
| 2010-02-23 | 2010-02-19 | 2.054 | 7,340,351 | +16,555 | 4.48% | 15,075,600 |
| 2010-02-19 | 2010-02-17 | 2.585 | 7,323,796 | +3,311 | 4.47% | 18,934,719 |
| 2010-02-18 | 2010-02-12 | 2.513 | 7,320,485 | +165,547 | 4.47% | 18,395,519 |
| 2010-02-09 | 2010-02-05 | 1.836 | 7,154,938 | +9,932 | 4.37% | 13,138,879 |
| 2010-01-28 | 2010-01-26 | 1.510 | 7,145,006 | -16,554 | 4.36% | 10,790,001 |
| 2010-01-22 | 2010-01-20 | 1.679 | 7,161,560 | +9,933 | 4.37% | 12,026,280 |
| 2010-01-21 | 2010-01-19 | 1.667 | 7,151,627 | -6,622 | 4.36% | 11,923,199 |
| 2010-01-20 | 2010-01-18 | 1.619 | 7,158,249 | +16,554 | 4.37% | 11,588,319 |
| 2010-01-18 | 2010-01-14 | 1.510 | 7,141,695 | -23,176 | 4.36% | 10,785,001 |
| 2010-01-14 | 2010-01-12 | 1.172 | 7,164,871 | +9,933 | 4.37% | 8,396,320 |
| 2010-01-12 | 2010-01-08 | 1.160 | 7,154,938 | +79,462 | 4.37% | 8,298,240 |
| 2010-01-11 | 2010-01-07 | 1.087 | 7,075,476 | +82,774 | 4.32% | 7,693,200 |
| 2010-01-08 | 2010-01-06 | 1.099 | 6,992,702 | +6,621 | 4.27% | 7,687,680 |
| 2010-01-07 | 2010-01-05 | 1.087 | 6,986,081 | +92,707 | 4.26% | 7,596,001 |
| 2010-01-05 | 2009-12-31 | 1.039 | 6,893,374 | -56,286 | 4.21% | 7,162,080 |
| 2009-12-22 | 2009-12-18 | 1.027 | 6,949,660 | +9,933 | 4.24% | 7,136,600 |
| 2009-11-23 | 2009-11-19 | 0.906 | 6,939,727 | +198,656 | 4.23% | 6,288,000 |
| 2009-10-14 | 2009-10-12 | 0.761 | 6,741,071 | +6,622 | 4.11% | 5,130,720 |
| 2009-09-16 | 2009-09-14 | 0.773 | 6,734,449 | +82,773 | 4.11% | 5,207,040 |
| 2009-08-24 | 2009-08-20 | 0.858 | 6,651,676 | -9,933 | 4.06% | 5,705,560 |
| 2009-08-17 | 2009-08-13 | 0.834 | 6,661,609 | -6,621 | 4.06% | 5,553,120 |
| 2009-08-13 | 2009-08-11 | 0.809 | 6,668,230 | +62,907 | 4.07% | 5,397,520 |
| 2009-08-07 | 2009-08-05 | 0.785 | 6,605,323 | +122,505 | 4.03% | 5,187,000 |
| 2009-08-06 | 2009-08-04 | 0.822 | 6,482,818 | +258,253 | 3.96% | 5,325,760 |
| 2009-08-05 | 2009-08-03 | 0.749 | 6,224,565 | -59,597 | 3.80% | 4,662,400 |
| 2009-07-10 | 2009-07-08 | 0.785 | 6,284,162 | -82,773 | 3.83% | 4,934,800 |
| 2009-07-06 | 2009-07-02 | 0.725 | 6,366,935 | +6,622 | 3.88% | 4,615,200 |
| 2009-05-05 | 2009-04-30 | 0.640 | 6,360,313 | +23,176 | 3.88% | 4,072,520 |
| 2008-05-19 | 2008-05-15 | 0.725 | 6,337,137 | -16,554 | 3.87% | 4,593,600 |
| 2008-05-13 | 2008-05-08 | 0.846 | 6,353,691 | +16,554 | 3.88% | 5,373,200 |
| 2008-01-23 | 2008-01-21 | 0.846 | 6,337,137 | +16,555 | 3.87% | 5,359,200 |
| 2008-01-17 | 2008-01-15 | 0.906 | 6,320,582 | +9,933 | 3.86% | 5,727,000 |
| 2007-11-15 | 2007-11-13 | 0.918 | 6,310,649 | +3,311 | 3.85% | 5,794,240 |
| 2007-11-06 | 2007-11-02 | 0.979 | 6,307,338 | +49,664 | 3.85% | 6,172,200 |
| 2007-11-05 | 2007-11-01 | 1.003 | 6,257,674 | +99,328 | 3.82% | 6,274,800 |
| 2007-10-17 | 2007-10-15 | 1.015 | 6,158,346 | -3,311 | 3.76% | 6,249,600 |
| 2007-09-21 | 2007-09-19 | 1.087 | 6,161,657 | -178,791 | 3.76% | 6,699,600 |
| 2007-09-19 | 2007-09-17 | 1.087 | 6,340,448 | -99,328 | 3.87% | 6,894,001 |
| 2007-09-18 | 2007-09-14 | 1.051 | 6,439,776 | -69,529 | 3.93% | 6,768,600 |
| 2007-09-17 | 2007-09-13 | 1.111 | 6,509,305 | -52,975 | 3.97% | 7,234,880 |
| 2007-09-03 | 2007-08-30 | 0.822 | 6,562,280 | -3,311 | 4.00% | 5,391,040 |
| 2007-08-21 | 2007-08-17 | 0.761 | 6,565,591 | -33,110 | 4.01% | 4,997,160 |
| 2007-08-20 | 2007-08-16 | 0.749 | 6,598,701 | +56,286 | 4.03% | 4,942,640 |
| 2007-07-27 | 2007-07-25 | 0.846 | 6,542,415 | -16,554 | 3.99% | 5,532,800 |
| 2007-07-11 | 2007-07-09 | 0.906 | 6,558,969 | +23,176 | 4.00% | 5,943,000 |
| 2007-07-10 | 2007-07-06 | 0.846 | 6,535,793 | +23,177 | 3.99% | 5,527,200 |
| 2007-07-09 | 2007-07-05 | 0.882 | 6,512,616 | -33,110 | 3.97% | 5,743,640 |
| 2007-06-26 | 2007-06-22 | 0.918 | 6,545,726 | 3.99% | 6,010,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy