History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.450 | 1,681,000 | +0 | 0.52% | 5,799,450 |
| 2025-10-13 | 2025-10-09 | 3.570 | 1,681,000 | +0 | 0.52% | 6,001,170 |
| 2025-10-10 | 2025-10-08 | 3.540 | 1,681,000 | +0 | 0.52% | 5,950,740 |
| 2025-10-09 | 2025-10-06 | 3.630 | 1,681,000 | +0 | 0.52% | 6,102,030 |
| 2025-10-08 | 2025-10-03 | 3.600 | 1,681,000 | +0 | 0.52% | 6,051,600 |
| 2025-10-06 | 2025-10-02 | 3.590 | 1,681,000 | +0 | 0.52% | 6,034,790 |
| 2025-10-03 | 2025-09-30 | 3.630 | 1,681,000 | -1,000 | 0.52% | 6,102,030 |
| 2025-10-02 | 2025-09-29 | 3.530 | 1,682,000 | +1,000 | 0.52% | 5,937,460 |
| 2025-09-30 | 2025-09-26 | 3.470 | 1,681,000 | -243,998 | 0.52% | 5,833,070 |
| 2025-09-29 | 2025-09-25 | 3.540 | 1,924,998 | +243,998 | 0.59% | 6,814,493 |
| 2025-09-25 | 2025-09-23 | 3.560 | 1,681,000 | -230 | 0.52% | 5,984,360 |
| 2025-09-24 | 2025-09-22 | 3.710 | 1,681,230 | +230 | 0.52% | 6,237,363 |
| 2025-09-22 | 2025-09-18 | 3.820 | 1,681,000 | -2,000 | 0.52% | 6,421,420 |
| 2025-09-19 | 2025-09-17 | 3.940 | 1,683,000 | +2,000 | 0.52% | 6,631,020 |
| 2025-09-17 | 2025-09-15 | 3.850 | 1,681,000 | -120,230 | 0.52% | 6,471,850 |
| 2025-09-16 | 2025-09-12 | 3.680 | 1,801,230 | +120,230 | 0.55% | 6,628,526 |
| 2025-09-09 | 2025-09-05 | 3.590 | 1,681,000 | -1,000 | 0.52% | 6,034,790 |
| 2025-09-05 | 2025-09-03 | 3.600 | 1,682,000 | +1,000 | 0.52% | 6,055,200 |
| 2025-09-04 | 2025-09-02 | 3.590 | 1,681,000 | -207,000 | 0.52% | 6,034,790 |
| 2025-09-03 | 2025-09-01 | 3.680 | 1,888,000 | +207,000 | 0.58% | 6,947,840 |
| 2025-09-02 | 2025-08-29 | 3.570 | 1,681,000 | -1,000 | 0.52% | 6,001,170 |
| 2025-09-01 | 2025-08-28 | 3.570 | 1,682,000 | +1,000 | 0.52% | 6,004,740 |
| 2025-08-28 | 2025-08-26 | 3.770 | 1,681,000 | -1,000 | 0.52% | 6,337,370 |
| 2025-08-27 | 2025-08-25 | 3.940 | 1,682,000 | +1,000 | 0.52% | 6,627,080 |
| 2025-08-26 | 2025-08-22 | 3.850 | 1,681,000 | -1 | 0.52% | 6,471,850 |
| 2025-08-25 | 2025-08-21 | 3.820 | 1,681,001 | +1 | 0.52% | 6,421,424 |
| 2025-08-06 | 2025-08-04 | 4.230 | 1,681,000 | -43,000 | 0.52% | 7,110,630 |
| 2025-08-05 | 2025-08-01 | 4.170 | 1,724,000 | +43,000 | 0.53% | 7,189,080 |
| 2025-07-10 | 2025-07-08 | 3.443 | 1,681,000 | +15,871 | 0.52% | 5,786,845 |
| 2025-07-03 | 2025-06-30 | 3.281 | 1,665,129 | -991 | 0.52% | 5,463,249 |
| 2025-06-30 | 2025-06-26 | 3.160 | 1,666,120 | -991 | 0.52% | 5,264,660 |
| 2025-06-27 | 2025-06-25 | 3.261 | 1,667,111 | +1,982 | 0.52% | 5,436,092 |
| 2025-06-25 | 2025-06-23 | 3.069 | 1,665,129 | -159,480 | 0.52% | 5,110,239 |
| 2025-06-23 | 2025-06-19 | 3.109 | 1,824,609 | -10,897 | 0.57% | 5,673,359 |
| 2025-06-20 | 2025-06-18 | 3.321 | 1,835,506 | +10,897 | 0.57% | 6,096,372 |
| 2025-06-19 | 2025-06-17 | 3.493 | 1,824,609 | -10,897 | 0.57% | 6,373,319 |
| 2025-06-16 | 2025-06-12 | 3.301 | 1,835,506 | +170,377 | 0.57% | 6,059,312 |
| 2025-05-21 | 2025-05-19 | 2.635 | 1,665,129 | -28,727 | 0.52% | 4,387,409 |
| 2025-05-19 | 2025-05-15 | 2.605 | 1,693,856 | -28,726 | 0.52% | 4,411,801 |
| 2025-05-16 | 2025-05-14 | 2.645 | 1,722,582 | +43,585 | 0.53% | 4,556,181 |
| 2025-05-15 | 2025-05-13 | 2.625 | 1,678,997 | -62,405 | 0.52% | 4,406,999 |
| 2025-05-14 | 2025-05-12 | 2.706 | 1,741,402 | +39,622 | 0.54% | 4,711,439 |
| 2025-05-13 | 2025-05-09 | 2.665 | 1,701,780 | +26,745 | 0.53% | 4,535,520 |
| 2025-05-12 | 2025-05-08 | 2.665 | 1,675,035 | +9,906 | 0.52% | 4,464,240 |
| 2025-05-06 | 2025-04-30 | 2.453 | 1,665,129 | -1,982 | 0.52% | 4,084,829 |
| 2025-05-02 | 2025-04-29 | 2.423 | 1,667,111 | +991 | 0.52% | 4,039,201 |
| 2025-04-30 | 2025-04-28 | 2.433 | 1,666,120 | +991 | 0.52% | 4,053,620 |
| 2025-04-24 | 2025-04-22 | 2.463 | 1,665,129 | -4,953 | 0.52% | 4,101,639 |
| 2025-04-23 | 2025-04-17 | 2.362 | 1,670,082 | +4,953 | 0.52% | 3,945,240 |
| 2025-04-03 | 2025-04-01 | 2.665 | 1,665,129 | -1,982 | 0.52% | 4,437,839 |
| 2025-04-02 | 2025-03-31 | 2.534 | 1,667,111 | -990 | 0.52% | 4,224,331 |
| 2025-04-01 | 2025-03-28 | 2.584 | 1,668,101 | +2,972 | 0.52% | 4,311,040 |
| 2025-03-28 | 2025-03-26 | 2.584 | 1,665,129 | -21,793 | 0.52% | 4,303,359 |
| 2025-03-26 | 2025-03-24 | 2.605 | 1,686,922 | +20,802 | 0.52% | 4,393,741 |
| 2025-03-25 | 2025-03-21 | 2.675 | 1,666,120 | +991 | 0.52% | 4,457,300 |
| 2025-03-24 | 2025-03-20 | 2.786 | 1,665,129 | -121,839 | 0.52% | 4,639,559 |
| 2025-03-21 | 2025-03-19 | 2.776 | 1,786,968 | +44,575 | 0.55% | 4,961,000 |
| 2025-03-20 | 2025-03-18 | 2.786 | 1,742,393 | +72,311 | 0.54% | 4,854,840 |
| 2025-03-18 | 2025-03-14 | 2.706 | 1,670,082 | +4,953 | 0.52% | 4,518,480 |
| 2025-03-13 | 2025-03-11 | 2.665 | 1,665,129 | -1,982 | 0.52% | 4,437,839 |
| 2025-03-12 | 2025-03-10 | 2.665 | 1,667,111 | +1,982 | 0.52% | 4,443,121 |
| 2025-03-11 | 2025-03-07 | 2.675 | 1,665,129 | -5,944 | 0.52% | 4,454,649 |
| 2025-03-07 | 2025-03-05 | 2.615 | 1,671,073 | +5,944 | 0.52% | 4,369,331 |
| 2025-02-21 | 2025-02-19 | 2.685 | 1,665,129 | -5,944 | 0.52% | 4,471,459 |
| 2025-02-20 | 2025-02-18 | 2.584 | 1,671,073 | -101,037 | 0.52% | 4,318,721 |
| 2025-02-19 | 2025-02-17 | 2.635 | 1,772,110 | +16,840 | 0.55% | 4,669,291 |
| 2025-02-18 | 2025-02-14 | 2.504 | 1,755,270 | +90,141 | 0.54% | 4,394,559 |
| 2025-02-05 | 2025-02-03 | 2.181 | 1,665,129 | -1,982 | 0.52% | 3,630,959 |
| 2025-02-04 | 2025-01-28 | 2.332 | 1,667,111 | +1,982 | 0.52% | 3,887,731 |
| 2025-01-21 | 2025-01-17 | 2.312 | 1,665,129 | -1,982 | 0.52% | 3,849,489 |
| 2025-01-17 | 2025-01-15 | 2.292 | 1,667,111 | +1,982 | 0.52% | 3,820,411 |
| 2025-01-14 | 2025-01-10 | 2.201 | 1,665,129 | -2,972 | 0.52% | 3,664,579 |
| 2025-01-13 | 2025-01-09 | 2.282 | 1,668,101 | +2,972 | 0.52% | 3,805,840 |
| 2025-01-10 | 2025-01-08 | 2.282 | 1,665,129 | -2,972 | 0.52% | 3,799,059 |
| 2025-01-09 | 2025-01-07 | 2.332 | 1,668,101 | +2,972 | 0.52% | 3,890,040 |
| 2025-01-08 | 2025-01-06 | 2.342 | 1,665,129 | -1,982 | 0.52% | 3,899,919 |
| 2025-01-07 | 2025-01-03 | 2.342 | 1,667,111 | +1,982 | 0.52% | 3,904,561 |
| 2025-01-06 | 2025-01-02 | 2.382 | 1,665,129 | -1,982 | 0.52% | 3,967,159 |
| 2025-01-03 | 2024-12-31 | 2.483 | 1,667,111 | +1,982 | 0.52% | 4,140,181 |
| 2024-12-27 | 2024-12-20 | 2.514 | 1,665,129 | -1,982 | 0.52% | 4,185,689 |
| 2024-12-23 | 2024-12-19 | 2.514 | 1,667,111 | +1,982 | 0.52% | 4,190,671 |
| 2024-12-18 | 2024-12-16 | 2.574 | 1,665,129 | -1,982 | 0.52% | 4,286,549 |
| 2024-12-12 | 2024-12-10 | 2.695 | 1,667,111 | +1,982 | 0.52% | 4,493,611 |
| 2024-12-11 | 2024-12-09 | 2.726 | 1,665,129 | -991 | 0.52% | 4,538,699 |
| 2024-12-05 | 2024-12-03 | 2.675 | 1,666,120 | +991 | 0.52% | 4,457,300 |
| 2024-11-29 | 2024-11-27 | 2.625 | 1,665,129 | -1,982 | 0.52% | 4,370,599 |
| 2024-11-28 | 2024-11-26 | 2.574 | 1,667,111 | +1,982 | 0.52% | 4,291,651 |
| 2024-11-18 | 2024-11-14 | 2.786 | 1,665,129 | -1,982 | 0.52% | 4,639,559 |
| 2024-11-15 | 2024-11-13 | 2.907 | 1,667,111 | +991 | 0.52% | 4,847,041 |
| 2024-11-14 | 2024-11-12 | 2.877 | 1,666,120 | +991 | 0.52% | 4,793,700 |
| 2024-10-29 | 2024-10-25 | 3.049 | 1,665,129 | -991 | 0.52% | 5,076,619 |
| 2024-10-28 | 2024-10-24 | 2.948 | 1,666,120 | +991 | 0.52% | 4,911,440 |
| 2024-10-22 | 2024-10-18 | 2.685 | 1,665,129 | -991 | 0.52% | 4,471,459 |
| 2024-10-21 | 2024-10-17 | 2.504 | 1,666,120 | -1,981 | 0.52% | 4,171,360 |
| 2024-10-17 | 2024-10-15 | 2.574 | 1,668,101 | +990 | 0.52% | 4,294,200 |
| 2024-10-14 | 2024-10-09 | 2.938 | 1,667,111 | +1,982 | 0.52% | 4,897,531 |
| 2024-10-09 | 2024-10-07 | 4.432 | 1,665,129 | -991 | 0.52% | 7,379,588 |
| 2024-10-08 | 2024-10-04 | 3.321 | 1,666,120 | +991 | 0.52% | 5,533,780 |
| 2024-10-04 | 2024-10-02 | 2.706 | 1,665,129 | -991 | 0.52% | 4,505,079 |
| 2024-10-03 | 2024-09-30 | 2.342 | 1,666,120 | +991 | 0.52% | 3,902,240 |
| 2024-09-30 | 2024-09-26 | 1.979 | 1,665,129 | -1,982 | 0.52% | 3,294,759 |
| 2024-09-27 | 2024-09-25 | 1.898 | 1,667,111 | -1,981 | 0.52% | 3,164,041 |
| 2024-09-24 | 2024-09-20 | 1.807 | 1,669,092 | +3,963 | 0.52% | 3,016,151 |
| 2024-09-23 | 2024-09-19 | 1.777 | 1,665,129 | -3,963 | 0.52% | 2,958,559 |
| 2024-09-17 | 2024-09-13 | 1.777 | 1,669,092 | +2,972 | 0.52% | 2,965,601 |
| 2024-09-16 | 2024-09-12 | 1.757 | 1,666,120 | +991 | 0.52% | 2,926,680 |
| 2024-09-13 | 2024-09-11 | 1.746 | 1,665,129 | -991 | 0.52% | 2,908,129 |
| 2024-09-09 | 2024-09-04 | 1.797 | 1,666,120 | +1,665,129 | 0.52% | 2,993,960 |
| 2024-09-05 | 2024-09-03 | 1.817 | 991 | +991 | 0.00% | 1,801 |
| 2024-08-28 | 2024-08-26 | 1.797 | 0 | -2,972 | ||
| 2024-08-26 | 2024-08-22 | 1.819 | 2,972 | +2,972 | 0.00% | 5,406 |
| 2024-08-06 | 2024-08-02 | 1.870 | 0 | -979 | ||
| 2024-08-01 | 2024-07-30 | 1.788 | 979 | +979 | 0.00% | 1,751 |
| 2024-07-19 | 2024-07-17 | 1.809 | 0 | -979 | ||
| 2024-07-18 | 2024-07-16 | 1.819 | 979 | +979 | 0.00% | 1,781 |
| 2024-07-17 | 2024-07-15 | 1.829 | 0 | -979 | ||
| 2024-07-16 | 2024-07-12 | 1.850 | 979 | +979 | 0.00% | 1,811 |
| 2024-06-28 | 2024-06-26 | 1.931 | 0 | -937 | ||
| 2024-06-24 | 2024-06-20 | 1.974 | 937 | +937 | 0.00% | 1,850 |
| 2024-06-14 | 2024-06-12 | 1.985 | 0 | -937 | ||
| 2024-06-13 | 2024-06-11 | 1.953 | 937 | +937 | 0.00% | 1,830 |
| 2024-06-05 | 2024-06-03 | 2.123 | 0 | -9,372 | ||
| 2024-06-04 | 2024-05-31 | 2.198 | 9,372 | -17,808 | 0.00% | 20,599 |
| 2024-06-03 | 2024-05-30 | 2.187 | 27,180 | -19,682 | 0.01% | 59,451 |
| 2024-05-31 | 2024-05-29 | 2.219 | 46,862 | -18,744 | 0.02% | 104,001 |
| 2024-05-29 | 2024-05-27 | 2.241 | 65,606 | -18,745 | 0.02% | 147,000 |
| 2024-05-28 | 2024-05-24 | 2.241 | 84,351 | -38,426 | 0.03% | 189,000 |
| 2024-05-27 | 2024-05-23 | 2.294 | 122,777 | -16,870 | 0.04% | 281,649 |
| 2024-05-23 | 2024-05-21 | 2.337 | 139,647 | -42,176 | 0.05% | 326,309 |
| 2024-05-22 | 2024-05-20 | 2.390 | 181,823 | -38,426 | 0.06% | 434,561 |
| 2024-05-21 | 2024-05-17 | 2.379 | 220,249 | +27,179 | 0.07% | 524,049 |
| 2024-05-20 | 2024-05-16 | 2.369 | 193,070 | +12,184 | 0.06% | 457,321 |
| 2024-05-17 | 2024-05-14 | 2.369 | 180,886 | +78,728 | 0.06% | 428,461 |
| 2024-05-14 | 2024-05-10 | 2.390 | 102,158 | +9,372 | 0.03% | 244,160 |
| 2024-05-13 | 2024-05-09 | 2.379 | 92,786 | +18,745 | 0.03% | 220,770 |
| 2024-05-10 | 2024-05-08 | 2.315 | 74,041 | +16,870 | 0.02% | 171,429 |
| 2024-05-09 | 2024-05-07 | 2.347 | 57,171 | +18,745 | 0.02% | 134,200 |
| 2024-05-08 | 2024-05-06 | 2.326 | 38,426 | +18,744 | 0.01% | 89,379 |
| 2024-05-03 | 2024-04-30 | 2.305 | 19,682 | +15,933 | 0.01% | 45,360 |
| 2024-04-22 | 2024-04-18 | 2.219 | 3,749 | -15,933 | 0.00% | 8,320 |
| 2024-04-18 | 2024-04-16 | 2.187 | 19,682 | -23,431 | 0.01% | 43,050 |
| 2024-04-17 | 2024-04-15 | 2.219 | 43,113 | -2,811 | 0.01% | 95,681 |
| 2024-04-11 | 2024-04-09 | 2.262 | 45,924 | -25,306 | 0.02% | 103,879 |
| 2024-04-10 | 2024-04-08 | 2.241 | 71,230 | +18,745 | 0.02% | 159,601 |
| 2024-04-03 | 2024-03-28 | 2.294 | 52,485 | -24,368 | 0.02% | 120,400 |
| 2024-03-26 | 2024-03-22 | 2.379 | 76,853 | +17,807 | 0.03% | 182,860 |
| 2024-03-25 | 2024-03-21 | 2.433 | 59,046 | +17,808 | 0.02% | 143,641 |
| 2024-03-22 | 2024-03-20 | 2.422 | 41,238 | +17,807 | 0.01% | 99,880 |
| 2024-03-21 | 2024-03-19 | 2.411 | 23,431 | +23,431 | 0.01% | 56,501 |
| 2024-03-04 | 2024-02-29 | 2.433 | 0 | -2,812 | ||
| 2024-02-19 | 2024-02-15 | 2.486 | 2,812 | +1,875 | 0.00% | 6,991 |
| 2024-01-24 | 2024-01-22 | 2.337 | 937 | -2,812 | 0.00% | 2,189 |
| 2024-01-23 | 2024-01-19 | 2.454 | 3,749 | +3,749 | 0.00% | 9,200 |
| 2024-01-22 | 2024-01-18 | 2.486 | 0 | -3,749 | ||
| 2024-01-19 | 2024-01-17 | 2.486 | 3,749 | +3,749 | 0.00% | 9,320 |
| 2024-01-04 | 2024-01-02 | 2.657 | 0 | -14,117 | ||
| 2024-01-03 | 2023-12-29 | 2.721 | 14,117 | -3,748 | 0.00% | 38,409 |
| 2023-12-08 | 2023-12-06 | 2.646 | 17,865 | +11,246 | 0.01% | 47,272 |
| 2023-12-06 | 2023-12-04 | 2.646 | 6,619 | -6,560 | 0.00% | 17,514 |
| 2023-11-29 | 2023-11-27 | 2.731 | 13,179 | -1,875 | 0.00% | 35,998 |
| 2023-11-10 | 2023-11-08 | 2.795 | 15,054 | +12,184 | 0.00% | 42,083 |
| 2023-11-06 | 2023-11-02 | 2.657 | 2,870 | -2,811 | 0.00% | 7,625 |
| 2023-11-03 | 2023-11-01 | 2.646 | 5,681 | +3,807 | 0.00% | 15,032 |
| 2023-11-02 | 2023-10-31 | 2.710 | 1,874 | +1,874 | 0.00% | 5,079 |
| 2023-10-26 | 2023-10-24 | 2.625 | 0 | -2,812 | ||
| 2023-10-25 | 2023-10-20 | 2.582 | 2,812 | +938 | 0.00% | 7,261 |
| 2023-10-24 | 2023-10-19 | 2.593 | 1,874 | +1,874 | 0.00% | 4,859 |
| 2023-10-17 | 2023-10-13 | 2.774 | 0 | -1,874 | ||
| 2023-10-16 | 2023-10-12 | 2.753 | 1,874 | +1,874 | 0.00% | 5,159 |
| 2023-10-09 | 2023-10-05 | 2.582 | 0 | -1,874 | ||
| 2023-10-06 | 2023-10-04 | 2.603 | 1,874 | +1,874 | 0.00% | 4,879 |
| 2023-09-28 | 2023-09-26 | 2.646 | 0 | -2,812 | ||
| 2023-09-27 | 2023-09-25 | 2.657 | 2,812 | -937 | 0.00% | 7,471 |
| 2023-09-26 | 2023-09-22 | 2.699 | 3,749 | -23,431 | 0.00% | 10,120 |
| 2023-09-25 | 2023-09-21 | 2.667 | 27,180 | -31,866 | 0.01% | 72,501 |
| 2023-09-22 | 2023-09-20 | 2.667 | 59,046 | -29,054 | 0.02% | 157,501 |
| 2023-09-21 | 2023-09-19 | 2.689 | 88,100 | -111,530 | 0.03% | 236,881 |
| 2023-09-20 | 2023-09-18 | 2.689 | 199,630 | -25,305 | 0.07% | 536,760 |
| 2023-09-19 | 2023-09-15 | 2.667 | 224,935 | +40,668 | 0.07% | 599,999 |
| 2023-09-18 | 2023-09-14 | 2.763 | 184,267 | +9,372 | 0.06% | 509,214 |
| 2023-09-12 | 2023-09-07 | 2.667 | 174,895 | +14,059 | 0.06% | 466,521 |
| 2023-09-06 | 2023-09-04 | 2.731 | 160,836 | -938 | 0.05% | 439,316 |
| 2023-08-29 | 2023-08-25 | 2.614 | 161,774 | +2,812 | 0.05% | 422,891 |
| 2023-08-23 | 2023-08-21 | 2.614 | 158,962 | +24,368 | 0.05% | 415,540 |
| 2023-07-25 | 2023-07-21 | 2.913 | 134,594 | -937 | 0.04% | 392,050 |
| 2023-07-14 | 2023-07-12 | 2.817 | 135,531 | +937 | 0.04% | 381,765 |
| 2023-07-11 | 2023-07-07 | 2.785 | 134,594 | -11,980 | 0.04% | 374,817 |
| 2023-07-10 | 2023-07-06 | 2.795 | 146,574 | +14,059 | 0.05% | 409,743 |
| 2023-07-04 | 2023-06-30 | 2.763 | 132,515 | -937 | 0.04% | 366,200 |
| 2023-06-30 | 2023-06-28 | 2.742 | 133,452 | -938 | 0.04% | 365,941 |
| 2023-06-29 | 2023-06-27 | 2.731 | 134,390 | +2,240 | 0.04% | 367,080 |
| 2023-06-27 | 2023-06-23 | 2.667 | 132,150 | +1,509 | 0.04% | 352,501 |
| 2023-06-26 | 2023-06-21 | 2.827 | 130,641 | +128,401 | 0.04% | 369,385 |
| 2023-06-21 | 2023-06-19 | 2.870 | 2,240 | -8,435 | 0.00% | 6,429 |
| 2023-06-20 | 2023-06-16 | 2.924 | 10,675 | -11,247 | 0.00% | 31,208 |
| 2023-06-19 | 2023-06-15 | 2.870 | 21,922 | +19,682 | 0.01% | 62,920 |
| 2023-06-16 | 2023-06-14 | 2.827 | 2,240 | -2,812 | 0.00% | 6,334 |
| 2023-06-15 | 2023-06-13 | 2.827 | 5,052 | +2,812 | 0.00% | 14,284 |
| 2023-06-14 | 2023-06-12 | 2.838 | 2,240 | -2,812 | 0.00% | 6,357 |
| 2023-06-13 | 2023-06-09 | 2.838 | 5,052 | -9,372 | 0.00% | 14,338 |
| 2023-06-12 | 2023-06-08 | 2.849 | 14,424 | +12,184 | 0.00% | 41,091 |
| 2023-06-07 | 2023-06-05 | 2.988 | 2,240 | -3,698 | 0.00% | 6,692 |
| 2023-06-06 | 2023-06-02 | 3.096 | 5,938 | -13,122 | 0.00% | 18,387 |
| 2023-06-05 | 2023-06-01 | 3.096 | 19,060 | +540 | 0.01% | 59,019 |
| 2023-06-01 | 2023-05-30 | 3.118 | 18,520 | +9,107 | 0.01% | 57,754 |
| 2023-05-31 | 2023-05-29 | 3.151 | 9,413 | +3,643 | 0.00% | 29,664 |
| 2023-05-30 | 2023-05-25 | 3.184 | 5,770 | +3,593 | 0.00% | 18,374 |
| 2023-05-29 | 2023-05-24 | 3.217 | 2,177 | -109,840 | 0.00% | 7,004 |
| 2023-05-24 | 2023-05-22 | 3.283 | 112,017 | -12,750 | 0.04% | 367,769 |
| 2023-05-23 | 2023-05-19 | 3.283 | 124,767 | -12,750 | 0.04% | 409,629 |
| 2023-05-22 | 2023-05-18 | 3.305 | 137,517 | -12,750 | 0.05% | 454,510 |
| 2023-05-19 | 2023-05-17 | 3.305 | 150,267 | -9,107 | 0.05% | 496,650 |
| 2023-05-18 | 2023-05-16 | 3.349 | 159,374 | -10,018 | 0.05% | 533,750 |
| 2023-05-17 | 2023-05-15 | 3.327 | 169,392 | -11,839 | 0.06% | 563,580 |
| 2023-05-16 | 2023-05-12 | 3.327 | 181,231 | -10,929 | 0.06% | 602,970 |
| 2023-05-15 | 2023-05-11 | 3.393 | 192,160 | -11,839 | 0.06% | 651,991 |
| 2023-05-12 | 2023-05-10 | 3.415 | 203,999 | -11,839 | 0.07% | 696,640 |
| 2023-05-10 | 2023-05-08 | 3.448 | 215,838 | -66,482 | 0.07% | 744,180 |
| 2023-05-09 | 2023-05-05 | 3.437 | 282,320 | +7,286 | 0.10% | 970,300 |
| 2023-05-08 | 2023-05-04 | 3.448 | 275,034 | +20,946 | 0.09% | 948,279 |
| 2023-05-02 | 2023-04-27 | 3.437 | 254,088 | +90,160 | 0.09% | 873,270 |
| 2023-04-28 | 2023-04-26 | 3.492 | 163,928 | -910 | 0.06% | 572,401 |
| 2023-04-27 | 2023-04-25 | 3.481 | 164,838 | +2,732 | 0.06% | 573,769 |
| 2023-04-26 | 2023-04-24 | 3.558 | 162,106 | +64,660 | 0.05% | 576,719 |
| 2023-04-18 | 2023-04-14 | 3.613 | 97,446 | +911 | 0.03% | 352,030 |
| 2023-04-17 | 2023-04-13 | 3.602 | 96,535 | +911 | 0.03% | 347,679 |
| 2023-04-13 | 2023-04-11 | 3.591 | 95,624 | +16,392 | 0.03% | 343,348 |
| 2023-04-11 | 2023-04-04 | 3.481 | 79,232 | +2,732 | 0.03% | 275,791 |
| 2023-04-03 | 2023-03-30 | 3.481 | 76,500 | +12,750 | 0.03% | 266,281 |
| 2023-03-31 | 2023-03-29 | 3.481 | 63,750 | +911 | 0.02% | 221,901 |
| 2023-03-30 | 2023-03-28 | 3.569 | 62,839 | +10,929 | 0.02% | 224,250 |
| 2023-03-29 | 2023-03-27 | 3.635 | 51,910 | +10,928 | 0.02% | 188,668 |
| 2023-03-28 | 2023-03-24 | 3.635 | 40,982 | +30,053 | 0.01% | 148,950 |
| 2023-03-27 | 2023-03-23 | 3.700 | 10,929 | +10,929 | 0.00% | 40,442 |
| 2023-03-24 | 2023-03-22 | 3.547 | 0 | -347,891 | ||
| 2023-03-23 | 2023-03-21 | 3.547 | 347,891 | +35,518 | 0.12% | 1,233,860 |
| 2023-03-22 | 2023-03-20 | 3.470 | 312,373 | +14,571 | 0.11% | 1,083,879 |
| 2023-03-21 | 2023-03-17 | 3.536 | 297,802 | +11,839 | 0.10% | 1,052,940 |
| 2023-03-20 | 2023-03-16 | 3.459 | 285,963 | +11,840 | 0.10% | 989,101 |
| 2023-03-17 | 2023-03-15 | 3.514 | 274,123 | -3,643 | 0.09% | 963,198 |
| 2023-03-10 | 2023-03-08 | 3.558 | 277,766 | -14,572 | 0.09% | 988,199 |
| 2023-03-07 | 2023-03-03 | 3.667 | 292,338 | +10,929 | 0.10% | 1,072,141 |
| 2023-03-03 | 2023-03-01 | 3.635 | 281,409 | +7,286 | 0.09% | 1,022,789 |
| 2023-03-01 | 2023-02-27 | 3.558 | 274,123 | +3,642 | 0.09% | 975,238 |
| 2023-02-28 | 2023-02-24 | 3.569 | 270,481 | +6,375 | 0.09% | 965,251 |
| 2023-02-27 | 2023-02-23 | 3.613 | 264,106 | +7,286 | 0.09% | 954,101 |
| 2023-02-24 | 2023-02-22 | 3.569 | 256,820 | +3,643 | 0.09% | 916,500 |
| 2023-02-23 | 2023-02-21 | 3.613 | 253,177 | +8,196 | 0.09% | 914,619 |
| 2023-02-22 | 2023-02-20 | 3.580 | 244,981 | +3,643 | 0.08% | 876,941 |
| 2023-02-21 | 2023-02-17 | 3.536 | 241,338 | +11,839 | 0.08% | 853,300 |
| 2023-02-20 | 2023-02-16 | 3.558 | 229,499 | +15,482 | 0.08% | 816,481 |
| 2023-02-17 | 2023-02-15 | 3.569 | 214,017 | +8,197 | 0.07% | 763,751 |
| 2023-02-16 | 2023-02-14 | 3.635 | 205,820 | +15,482 | 0.07% | 748,059 |
| 2023-02-15 | 2023-02-13 | 3.624 | 190,338 | +12,750 | 0.06% | 689,699 |
| 2023-02-14 | 2023-02-10 | 3.580 | 177,588 | +10,018 | 0.06% | 635,699 |
| 2023-02-13 | 2023-02-09 | 3.646 | 167,570 | +11,839 | 0.06% | 610,878 |
| 2023-02-10 | 2023-02-08 | 3.558 | 155,731 | +9,107 | 0.05% | 554,039 |
| 2023-02-09 | 2023-02-07 | 3.569 | 146,624 | +3,643 | 0.05% | 523,249 |
| 2023-02-08 | 2023-02-06 | 3.591 | 142,981 | +10,928 | 0.05% | 513,389 |
| 2023-02-07 | 2023-02-03 | 3.755 | 132,053 | +16,393 | 0.04% | 495,901 |
| 2023-02-06 | 2023-02-02 | 3.799 | 115,660 | +10,928 | 0.04% | 439,420 |
| 2023-02-03 | 2023-02-01 | 3.766 | 104,732 | +17,304 | 0.04% | 394,452 |
| 2023-02-02 | 2023-01-31 | 3.689 | 87,428 | +10,928 | 0.03% | 322,560 |
| 2023-02-01 | 2023-01-30 | 3.722 | 76,500 | +15,482 | 0.03% | 284,762 |
| 2023-01-31 | 2023-01-27 | 3.788 | 61,018 | +911 | 0.02% | 231,152 |
| 2023-01-30 | 2023-01-26 | 3.931 | 60,107 | +11,839 | 0.02% | 236,281 |
| 2023-01-27 | 2023-01-20 | 3.821 | 48,268 | +1,822 | 0.02% | 184,442 |
| 2023-01-26 | 2023-01-19 | 3.777 | 46,446 | +5,464 | 0.02% | 175,439 |
| 2023-01-20 | 2023-01-18 | 3.810 | 40,982 | +11,839 | 0.01% | 156,150 |
| 2023-01-19 | 2023-01-17 | 3.755 | 29,143 | +8,197 | 0.01% | 109,441 |
| 2023-01-18 | 2023-01-16 | 3.887 | 20,946 | -1,822 | 0.01% | 81,419 |
| 2023-01-17 | 2023-01-13 | 3.777 | 22,768 | -3,643 | 0.01% | 86,001 |
| 2023-01-16 | 2023-01-12 | 3.678 | 26,411 | -1,821 | 0.01% | 97,152 |
| 2023-01-13 | 2023-01-11 | 3.700 | 28,232 | +17,303 | 0.01% | 104,470 |
| 2023-01-12 | 2023-01-10 | 3.744 | 10,929 | -13,660 | 0.00% | 40,922 |
| 2023-01-11 | 2023-01-09 | 3.810 | 24,589 | +5,464 | 0.01% | 93,689 |
| 2023-01-10 | 2023-01-06 | 3.777 | 19,125 | -1,821 | 0.01% | 72,240 |
| 2023-01-09 | 2023-01-05 | 3.832 | 20,946 | +10,928 | 0.01% | 80,269 |
| 2023-01-05 | 2023-01-03 | 3.843 | 10,018 | -1,821 | 0.00% | 38,501 |
| 2023-01-04 | 2022-12-30 | 3.810 | 11,839 | -911 | 0.00% | 45,109 |
| 2023-01-03 | 2022-12-29 | 3.788 | 12,750 | -10,018 | 0.00% | 48,300 |
| 2022-12-30 | 2022-12-28 | 3.744 | 22,768 | +13,661 | 0.01% | 85,251 |
| 2022-12-29 | 2022-12-23 | 3.667 | 9,107 | +1,821 | 0.00% | 33,400 |
| 2022-12-28 | 2022-12-22 | 3.536 | 7,286 | +1,822 | 0.00% | 25,761 |
| 2022-12-23 | 2022-12-21 | 3.547 | 5,464 | +2,732 | 0.00% | 19,379 |
| 2022-12-22 | 2022-12-20 | 3.437 | 2,732 | +2,732 | 0.00% | 9,390 |
| 2022-12-19 | 2022-12-15 | 3.646 | 0 | -3,643 | ||
| 2022-12-16 | 2022-12-14 | 3.525 | 3,643 | +3,643 | 0.00% | 12,841 |
| 2022-12-14 | 2022-12-12 | 3.371 | 0 | -13,661 | ||
| 2022-12-13 | 2022-12-09 | 3.316 | 13,661 | -13,660 | 0.00% | 45,301 |
| 2022-12-12 | 2022-12-08 | 3.272 | 27,321 | -13,661 | 0.01% | 89,399 |
| 2022-12-09 | 2022-12-07 | 3.250 | 40,982 | +40,982 | 0.01% | 133,200 |
| 2022-12-06 | 2022-12-02 | 3.173 | 0 | -10,929 | ||
| 2022-12-05 | 2022-12-01 | 3.195 | 10,929 | -14,571 | 0.00% | 34,922 |
| 2022-12-02 | 2022-11-30 | 3.206 | 25,500 | +16,393 | 0.01% | 81,760 |
| 2022-11-29 | 2022-11-25 | 3.129 | 9,107 | -16,393 | 0.00% | 28,500 |
| 2022-11-28 | 2022-11-24 | 3.118 | 25,500 | -16,393 | 0.01% | 79,520 |
| 2022-11-25 | 2022-11-23 | 3.118 | 41,893 | +3,643 | 0.01% | 130,641 |
| 2022-11-24 | 2022-11-22 | 3.118 | 38,250 | +12,750 | 0.01% | 119,281 |
| 2022-11-23 | 2022-11-21 | 3.173 | 25,500 | +19,125 | 0.01% | 80,920 |
| 2022-11-22 | 2022-11-18 | 3.239 | 6,375 | +5,464 | 0.00% | 20,650 |
| 2022-11-21 | 2022-11-17 | 3.118 | 911 | -359,730 | 0.00% | 2,841 |
| 2022-11-18 | 2022-11-16 | 3.075 | 360,641 | +20,946 | 0.12% | 1,108,800 |
| 2022-11-17 | 2022-11-15 | 3.195 | 339,695 | +12,750 | 0.11% | 1,085,431 |
| 2022-11-16 | 2022-11-14 | 3.151 | 326,945 | +12,750 | 0.11% | 1,030,331 |
| 2022-11-15 | 2022-11-11 | 3.140 | 314,195 | +22,768 | 0.11% | 986,701 |
| 2022-11-14 | 2022-11-10 | 3.107 | 291,427 | +17,304 | 0.10% | 905,600 |
| 2022-11-11 | 2022-11-09 | 3.096 | 274,123 | +15,482 | 0.09% | 848,819 |
| 2022-11-10 | 2022-11-08 | 3.075 | 258,641 | +22,767 | 0.09% | 795,199 |
| 2022-11-09 | 2022-11-07 | 3.042 | 235,874 | +13,661 | 0.08% | 717,431 |
| 2022-11-08 | 2022-11-04 | 2.976 | 222,213 | +23,678 | 0.07% | 661,240 |
| 2022-11-07 | 2022-11-03 | 2.965 | 198,535 | +21,857 | 0.07% | 588,601 |
| 2022-11-04 | 2022-11-02 | 3.020 | 176,678 | +9,108 | 0.06% | 533,501 |
| 2022-11-03 | 2022-11-01 | 2.943 | 167,570 | +14,571 | 0.06% | 493,119 |
| 2022-11-02 | 2022-10-31 | 2.833 | 152,999 | +20,035 | 0.05% | 433,440 |
| 2022-11-01 | 2022-10-28 | 2.811 | 132,964 | +19,125 | 0.04% | 373,761 |
| 2022-10-31 | 2022-10-27 | 3.042 | 113,839 | +14,572 | 0.04% | 346,251 |
| 2022-10-26 | 2022-10-24 | 2.932 | 99,267 | +16,392 | 0.03% | 291,029 |
| 2022-10-24 | 2022-10-20 | 3.096 | 82,875 | +25,500 | 0.03% | 256,621 |
| 2022-10-21 | 2022-10-19 | 3.053 | 57,375 | +11,840 | 0.02% | 175,141 |
| 2022-10-20 | 2022-10-18 | 3.151 | 45,535 | +10,017 | 0.02% | 143,499 |
| 2022-10-19 | 2022-10-17 | 3.129 | 35,518 | +10,018 | 0.01% | 111,151 |
| 2022-08-18 | 2022-08-16 | 3.448 | 25,500 | +13,661 | 0.01% | 87,920 |
| 2022-08-17 | 2022-08-15 | 3.514 | 11,839 | +11,839 | 0.00% | 41,599 |
| 2022-08-16 | 2022-08-12 | 3.437 | 0 | -153,910 | ||
| 2022-08-15 | 2022-08-11 | 3.481 | 153,910 | +11,839 | 0.05% | 535,730 |
| 2022-08-12 | 2022-08-10 | 3.437 | 142,071 | +7,286 | 0.05% | 488,281 |
| 2022-08-11 | 2022-08-09 | 3.514 | 134,785 | +3,643 | 0.05% | 473,600 |
| 2022-08-10 | 2022-08-08 | 3.481 | 131,142 | +2,732 | 0.04% | 456,480 |
| 2022-08-09 | 2022-08-05 | 3.459 | 128,410 | +15,482 | 0.04% | 444,150 |
| 2022-08-08 | 2022-08-04 | 3.371 | 112,928 | +12,750 | 0.04% | 380,680 |
| 2022-08-05 | 2022-08-03 | 3.360 | 100,178 | -2,732 | 0.03% | 336,600 |
| 2022-08-04 | 2022-08-02 | 3.338 | 102,910 | +1,821 | 0.03% | 343,520 |
| 2022-08-03 | 2022-08-01 | 3.382 | 101,089 | +30,054 | 0.03% | 341,881 |
| 2022-08-02 | 2022-07-29 | 3.481 | 71,035 | +11,839 | 0.02% | 247,259 |
| 2022-08-01 | 2022-07-28 | 3.547 | 59,196 | +7,286 | 0.02% | 209,950 |
| 2022-07-29 | 2022-07-27 | 3.525 | 51,910 | +5,464 | 0.02% | 182,968 |
| 2022-07-28 | 2022-07-26 | 3.547 | 46,446 | +7,286 | 0.02% | 164,729 |
| 2022-07-27 | 2022-07-25 | 3.547 | 39,160 | +17,303 | 0.01% | 138,888 |
| 2022-07-26 | 2022-07-22 | 3.558 | 21,857 | +6,375 | 0.01% | 77,760 |
| 2022-07-25 | 2022-07-21 | 3.558 | 15,482 | +15,482 | 0.01% | 55,080 |
| 2022-07-14 | 2022-07-12 | 3.667 | 0 | -15,482 | ||
| 2022-07-13 | 2022-07-11 | 3.689 | 15,482 | +15,482 | 0.01% | 57,120 |
| 2022-07-08 | 2022-07-06 | 3.613 | 0 | -15,482 | ||
| 2022-07-07 | 2022-07-05 | 3.700 | 15,482 | +15,482 | 0.01% | 57,290 |
| 2022-07-06 | 2022-07-04 | 3.885 | 0 | -30,053 | ||
| 2022-07-05 | 2022-06-30 | 3.829 | 30,053 | +13,180 | 0.01% | 115,063 |
| 2022-07-04 | 2022-06-29 | 3.795 | 16,873 | +16,873 | 0.01% | 64,031 |
| 2022-06-30 | 2022-06-28 | 3.896 | 0 | -888 | ||
| 2022-06-28 | 2022-06-24 | 3.829 | 888 | +888 | 0.00% | 3,400 |
| 2022-06-16 | 2022-06-14 | 3.682 | 0 | -888 | ||
| 2022-06-15 | 2022-06-13 | 3.739 | 888 | +888 | 0.00% | 3,320 |
| 2022-06-13 | 2022-06-09 | 3.784 | 0 | -11,544 | ||
| 2022-06-10 | 2022-06-08 | 3.840 | 11,544 | +11,544 | 0.00% | 44,328 |
| 2022-06-02 | 2022-05-31 | 3.502 | 0 | -41,941 | ||
| 2022-05-18 | 2022-05-16 | 3.581 | 41,941 | -5,940 | 0.01% | 150,188 |
| 2022-05-17 | 2022-05-13 | 3.603 | 47,881 | -14,209 | 0.02% | 172,538 |
| 2022-05-16 | 2022-05-12 | 3.603 | 62,090 | -10,656 | 0.02% | 223,739 |
| 2022-05-13 | 2022-05-11 | 3.570 | 72,746 | -2,664 | 0.02% | 259,680 |
| 2022-05-12 | 2022-05-10 | 3.603 | 75,410 | +15,985 | 0.02% | 271,737 |
| 2022-05-11 | 2022-05-06 | 3.536 | 59,425 | -12,433 | 0.02% | 210,121 |
| 2022-05-05 | 2022-05-03 | 3.694 | 71,858 | -3,552 | 0.02% | 265,411 |
| 2022-05-04 | 2022-04-29 | 3.694 | 75,410 | -23,977 | 0.02% | 278,531 |
| 2022-05-03 | 2022-04-28 | 3.513 | 99,387 | +78,147 | 0.03% | 349,184 |
| 2022-04-28 | 2022-04-26 | 3.525 | 21,240 | -215,792 | 0.01% | 74,863 |
| 2022-04-27 | 2022-04-25 | 3.491 | 237,032 | +215,792 | 0.08% | 827,445 |
| 2022-04-26 | 2022-04-22 | 3.660 | 21,240 | +13,321 | 0.01% | 77,734 |
| 2022-04-13 | 2022-04-11 | 3.885 | 7,919 | -13,321 | 0.00% | 30,765 |
| 2022-03-31 | 2022-03-29 | 4.054 | 21,240 | -8,880 | 0.01% | 86,105 |
| 2022-03-30 | 2022-03-28 | 4.020 | 30,120 | +8,880 | 0.01% | 121,086 |
| 2022-03-29 | 2022-03-25 | 4.065 | 21,240 | -3,552 | 0.01% | 86,344 |
| 2022-03-25 | 2022-03-23 | 4.054 | 24,792 | -5,328 | 0.01% | 100,504 |
| 2022-03-24 | 2022-03-22 | 4.076 | 30,120 | +8,880 | 0.01% | 122,782 |
| 2022-03-21 | 2022-03-17 | 4.020 | 21,240 | -15,097 | 0.01% | 85,387 |
| 2022-03-14 | 2022-03-10 | 4.178 | 36,337 | -206,023 | 0.01% | 151,808 |
| 2022-03-11 | 2022-03-09 | 4.155 | 242,360 | +204,247 | 0.08% | 1,007,066 |
| 2022-03-10 | 2022-03-08 | 4.178 | 38,113 | -7,104 | 0.01% | 159,227 |
| 2022-03-09 | 2022-03-07 | 4.234 | 45,217 | -8,880 | 0.01% | 191,452 |
| 2022-03-08 | 2022-03-04 | 4.335 | 54,097 | +16,872 | 0.02% | 234,533 |
| 2022-03-07 | 2022-03-03 | 4.347 | 37,225 | +15,985 | 0.01% | 161,805 |
| 2022-03-04 | 2022-03-02 | 4.347 | 21,240 | -185,889 | 0.01% | 92,324 |
| 2022-03-03 | 2022-03-01 | 4.392 | 207,129 | +186,488 | 0.07% | 909,653 |
| 2022-03-02 | 2022-02-28 | 4.358 | 20,641 | -155,406 | 0.01% | 89,952 |
| 2022-03-01 | 2022-02-25 | 4.324 | 176,047 | +153,919 | 0.06% | 761,255 |
| 2022-02-28 | 2022-02-24 | 4.335 | 22,128 | +888 | 0.01% | 95,934 |
| 2022-02-25 | 2022-02-23 | 4.437 | 21,240 | -112,780 | 0.01% | 94,237 |
| 2022-02-18 | 2022-02-16 | 4.426 | 134,020 | -111,005 | 0.04% | 593,106 |
| 2022-02-17 | 2022-02-15 | 4.369 | 245,025 | +223,785 | 0.08% | 1,070,564 |
| 2022-02-15 | 2022-02-11 | 4.426 | 21,240 | -66,603 | 0.01% | 93,998 |
| 2022-02-14 | 2022-02-10 | 4.426 | 87,843 | +13,248 | 0.03% | 388,750 |
| 2022-02-11 | 2022-02-09 | 4.437 | 74,595 | +74,595 | 0.02% | 330,961 |
| 2022-02-07 | 2022-01-31 | 4.335 | 0 | -124,325 | ||
| 2022-02-04 | 2022-01-27 | 4.324 | 124,325 | -44,401 | 0.04% | 537,601 |
| 2022-01-28 | 2022-01-26 | 4.324 | 168,726 | +135,869 | 0.06% | 729,598 |
| 2022-01-27 | 2022-01-25 | 4.324 | 32,857 | +10,729 | 0.01% | 142,079 |
| 2022-01-26 | 2022-01-24 | 4.448 | 22,128 | -99,460 | 0.01% | 98,426 |
| 2022-01-25 | 2022-01-21 | 4.482 | 121,588 | +99,460 | 0.04% | 544,934 |
| 2022-01-21 | 2022-01-19 | 4.504 | 22,128 | -41,738 | 0.01% | 99,672 |
| 2022-01-20 | 2022-01-18 | 4.527 | 63,866 | +23,089 | 0.02% | 289,112 |
| 2022-01-19 | 2022-01-17 | 4.628 | 40,777 | -21,313 | 0.01% | 188,724 |
| 2022-01-18 | 2022-01-14 | 4.628 | 62,090 | -56,834 | 0.02% | 287,365 |
| 2022-01-13 | 2022-01-11 | 4.516 | 118,924 | +101,236 | 0.04% | 537,012 |
| 2022-01-07 | 2022-01-05 | 4.392 | 17,688 | -24,865 | 0.01% | 77,681 |
| 2022-01-05 | 2022-01-03 | 4.403 | 42,553 | -1,776 | 0.01% | 187,360 |
| 2022-01-04 | 2021-12-31 | 4.335 | 44,329 | +3,552 | 0.01% | 192,185 |
| 2022-01-03 | 2021-12-29 | 4.212 | 40,777 | -5,328 | 0.01% | 171,734 |
| 2021-12-29 | 2021-12-24 | 4.290 | 46,105 | +10,656 | 0.02% | 197,808 |
| 2021-12-28 | 2021-12-22 | 4.279 | 35,449 | -10,656 | 0.01% | 151,690 |
| 2021-12-23 | 2021-12-21 | 4.290 | 46,105 | +21,313 | 0.02% | 197,808 |
| 2021-12-22 | 2021-12-20 | 4.290 | 24,792 | -10,657 | 0.01% | 106,367 |
| 2021-12-21 | 2021-12-17 | 4.324 | 35,449 | +14,209 | 0.01% | 153,287 |
| 2021-12-20 | 2021-12-16 | 4.324 | 21,240 | -22,201 | 0.01% | 91,845 |
| 2021-12-17 | 2021-12-15 | 4.426 | 43,441 | +20,962 | 0.01% | 192,248 |
| 2021-12-14 | 2021-12-10 | 4.561 | 22,479 | -11,544 | 0.01% | 102,519 |
| 2021-12-13 | 2021-12-09 | 4.549 | 34,023 | +29,305 | 0.01% | 154,783 |
| 2021-12-10 | 2021-12-08 | 4.504 | 4,718 | +4,440 | 0.00% | 21,251 |
| 2021-12-09 | 2021-12-07 | 4.493 | 278 | -148,302 | 0.00% | 1,249 |
| 2021-12-08 | 2021-12-06 | 4.459 | 148,580 | -6,216 | 0.05% | 662,561 |
| 2021-12-07 | 2021-12-03 | 4.628 | 154,796 | +147,414 | 0.05% | 716,427 |
| 2021-12-03 | 2021-12-01 | 4.651 | 7,382 | -52,394 | 0.00% | 34,332 |
| 2021-12-02 | 2021-11-30 | 4.594 | 59,776 | -18,649 | 0.02% | 274,636 |
| 2021-12-01 | 2021-11-29 | 4.527 | 78,425 | +74,058 | 0.03% | 355,019 |
| 2021-11-26 | 2021-11-24 | 4.493 | 4,367 | -1,776 | 0.00% | 19,621 |
| 2021-11-25 | 2021-11-23 | 4.459 | 6,143 | -888 | 0.00% | 27,393 |
| 2021-11-24 | 2021-11-22 | 4.493 | 7,031 | -23,089 | 0.00% | 31,591 |
| 2021-11-23 | 2021-11-19 | 4.493 | 30,120 | -8,881 | 0.01% | 135,331 |
| 2021-11-22 | 2021-11-18 | 4.504 | 39,001 | -24,865 | 0.01% | 175,673 |
| 2021-11-19 | 2021-11-17 | 4.617 | 63,866 | -10,656 | 0.02% | 294,866 |
| 2021-11-18 | 2021-11-16 | 4.572 | 74,522 | -11,544 | 0.02% | 340,707 |
| 2021-11-17 | 2021-11-15 | 4.561 | 86,066 | -36,410 | 0.03% | 392,516 |
| 2021-11-16 | 2021-11-12 | 4.504 | 122,476 | +88,816 | 0.04% | 551,673 |
| 2021-11-12 | 2021-11-10 | 4.290 | 33,660 | -24,865 | 0.01% | 144,414 |
| 2021-11-11 | 2021-11-09 | 4.302 | 58,525 | -23,977 | 0.02% | 251,753 |
| 2021-11-10 | 2021-11-08 | 4.290 | 82,502 | +81,201 | 0.03% | 353,965 |
| 2021-11-09 | 2021-11-05 | 4.257 | 1,301 | -34,633 | 0.00% | 5,538 |
| 2021-11-08 | 2021-11-04 | 4.324 | 35,934 | -12,433 | 0.01% | 155,384 |
| 2021-11-05 | 2021-11-03 | 4.358 | 48,367 | +47,463 | 0.02% | 210,781 |
| 2021-11-04 | 2021-11-02 | 4.335 | 904 | -170,733 | 0.00% | 3,919 |
| 2021-11-03 | 2021-11-01 | 4.313 | 171,637 | +161,314 | 0.06% | 740,253 |
| 2021-11-02 | 2021-10-29 | 4.313 | 10,323 | +9,872 | 0.00% | 44,522 |
| 2021-11-01 | 2021-10-28 | 4.290 | 451 | -33,086 | 0.00% | 1,935 |
| 2021-10-29 | 2021-10-27 | 4.369 | 33,537 | +33,489 | 0.01% | 146,530 |
| 2021-10-28 | 2021-10-26 | 4.392 | 48 | -177,607 | 0.00% | 211 |
| 2021-10-27 | 2021-10-25 | 4.437 | 177,655 | -8,649 | 0.06% | 788,214 |
| 2021-10-26 | 2021-10-22 | 4.482 | 186,304 | -16,873 | 0.06% | 834,979 |
| 2021-10-25 | 2021-10-21 | 4.482 | 203,177 | +202,472 | 0.07% | 910,601 |
| 2021-10-19 | 2021-10-15 | 4.392 | 705 | -3,119 | 0.00% | 3,096 |
| 2021-10-18 | 2021-10-12 | 4.392 | 3,824 | +3,552 | 0.00% | 16,794 |
| 2021-10-12 | 2021-10-08 | 4.392 | 272 | -199,807 | 0.00% | 1,195 |
| 2021-10-11 | 2021-10-07 | 4.335 | 200,079 | +199,758 | 0.07% | 867,427 |
| 2021-10-04 | 2021-09-29 | 4.403 | 321 | +216 | 0.00% | 1,413 |
| 2021-09-30 | 2021-09-28 | 4.538 | 105 | -216 | 0.00% | 477 |
| 2021-09-24 | 2021-09-21 | 4.414 | 321 | -174 | 0.00% | 1,417 |
| 2021-09-17 | 2021-09-15 | 4.752 | 495 | -333 | 0.00% | 2,352 |
| 2021-09-07 | 2021-09-03 | 4.786 | 828 | -116,332 | 0.00% | 3,963 |
| 2021-09-06 | 2021-09-02 | 4.741 | 117,160 | +116,332 | 0.04% | 555,433 |
| 2021-09-03 | 2021-09-01 | 4.730 | 828 | +333 | 0.00% | 3,916 |
| 2021-08-31 | 2021-08-27 | 4.718 | 495 | -13,320 | 0.00% | 2,336 |
| 2021-08-26 | 2021-08-24 | 4.977 | 13,815 | +12,432 | 0.00% | 68,761 |
| 2021-08-25 | 2021-08-23 | 4.921 | 1,383 | +1,111 | 0.00% | 6,806 |
| 2021-08-24 | 2021-08-20 | 4.831 | 272 | +170 | 0.00% | 1,314 |
| 2021-08-23 | 2021-08-19 | 5.056 | 102 | -71 | 0.00% | 516 |
| 2021-08-17 | 2021-08-13 | 5.135 | 173 | -17,761 | 0.00% | 888 |
| 2021-08-16 | 2021-08-12 | 5.169 | 17,934 | +9,942 | 0.01% | 92,696 |
| 2021-08-13 | 2021-08-11 | 5.293 | 7,992 | -12,433 | 0.00% | 42,298 |
| 2021-08-10 | 2021-08-06 | 5.090 | 20,425 | -15,270 | 0.01% | 103,961 |
| 2021-08-09 | 2021-08-05 | 5.112 | 35,695 | +14,209 | 0.01% | 182,488 |
| 2021-08-06 | 2021-08-04 | 5.236 | 21,486 | +7,992 | 0.01% | 112,507 |
| 2021-08-05 | 2021-08-03 | 5.225 | 13,494 | -7,992 | 0.00% | 70,506 |
| 2021-08-04 | 2021-08-02 | 5.281 | 21,486 | -53,282 | 0.01% | 113,475 |
| 2021-08-02 | 2021-07-29 | 4.966 | 74,768 | -27,529 | 0.02% | 371,300 |
| 2021-07-29 | 2021-07-27 | 4.797 | 102,297 | -20,252 | 0.03% | 490,730 |
| 2021-07-28 | 2021-07-26 | 5.090 | 122,549 | +2,173 | 0.04% | 623,762 |
| 2021-07-27 | 2021-07-23 | 5.304 | 120,376 | +116,824 | 0.04% | 638,456 |
| 2021-07-26 | 2021-07-22 | 5.450 | 3,552 | +3,552 | 0.00% | 19,359 |
| 2021-07-23 | 2021-07-21 | 5.518 | 0 | -23,646 | ||
| 2021-07-22 | 2021-07-20 | 5.642 | 23,646 | -7,104 | 0.01% | 133,403 |
| 2021-07-21 | 2021-07-19 | 5.698 | 30,750 | -4,771 | 0.01% | 175,213 |
| 2021-07-20 | 2021-07-16 | 5.822 | 35,521 | -8,881 | 0.01% | 206,798 |
| 2021-07-19 | 2021-07-15 | 5.709 | 44,402 | +9,769 | 0.01% | 253,502 |
| 2021-07-16 | 2021-07-14 | 5.856 | 34,633 | -5,329 | 0.01% | 202,798 |
| 2021-07-15 | 2021-07-13 | 5.878 | 39,962 | +39,962 | 0.01% | 234,903 |
| 2021-07-13 | 2021-07-09 | 5.844 | 0 | -21,810 | ||
| 2021-07-12 | 2021-07-08 | 5.698 | 21,810 | -8,880 | 0.01% | 124,273 |
| 2021-07-09 | 2021-07-07 | 5.822 | 30,690 | +12,259 | 0.01% | 178,673 |
| 2021-07-08 | 2021-07-06 | 5.698 | 18,431 | +15,767 | 0.01% | 105,019 |
| 2021-07-07 | 2021-07-05 | 5.675 | 2,664 | -25,256 | 0.00% | 15,119 |
| 2021-07-06 | 2021-07-02 | 5.698 | 27,920 | -3,334 | 0.01% | 159,088 |
| 2021-07-05 | 2021-06-30 | 5.811 | 31,254 | +29,478 | 0.01% | 181,604 |
| 2021-07-02 | 2021-06-29 | 5.833 | 1,776 | +1,776 | 0.00% | 10,360 |
| 2021-06-29 | 2021-06-25 | 5.721 | 0 | -217,801 | ||
| 2021-06-28 | 2021-06-24 | 5.799 | 217,801 | +217,801 | 0.07% | 1,263,099 |
| 2021-06-23 | 2021-06-21 | 5.799 | 0 | -50,074 | ||
| 2021-06-22 | 2021-06-18 | 5.709 | 50,074 | +11,001 | 0.02% | 285,885 |
| 2021-06-21 | 2021-06-17 | 5.563 | 39,073 | +39,073 | 0.01% | 217,357 |
| 2021-06-18 | 2021-06-16 | 5.563 | 0 | -82,587 | ||
| 2021-06-17 | 2021-06-15 | 5.698 | 82,587 | -34,633 | 0.03% | 470,579 |
| 2021-06-16 | 2021-06-11 | 5.698 | 117,220 | +14,208 | 0.04% | 667,917 |
| 2021-06-15 | 2021-06-10 | 5.698 | 103,012 | +98,572 | 0.03% | 586,960 |
| 2021-06-11 | 2021-06-09 | 5.630 | 4,440 | +4,440 | 0.00% | 24,999 |
| 2021-06-10 | 2021-06-08 | 5.687 | 0 | -12,976 | ||
| 2021-06-09 | 2021-06-07 | 5.687 | 12,976 | -54,170 | 0.00% | 73,791 |
| 2021-06-08 | 2021-06-04 | 5.833 | 67,146 | +10,656 | 0.02% | 391,670 |
| 2021-06-07 | 2021-06-03 | 6.047 | 56,490 | -12,432 | 0.02% | 341,599 |
| 2021-06-04 | 2021-06-02 | 5.856 | 68,922 | -2,664 | 0.02% | 403,582 |
| 2021-06-03 | 2021-06-01 | 6.025 | 71,586 | -34,634 | 0.02% | 431,273 |
| 2021-06-02 | 2021-05-31 | 6.432 | 106,220 | +39,074 | 0.04% | 683,178 |
| 2021-06-01 | 2021-05-28 | 5.806 | 67,146 | +724 | 0.02% | 389,825 |
| 2021-05-31 | 2021-05-27 | 5.919 | 66,422 | -58,857 | 0.02% | 393,183 |
| 2021-05-28 | 2021-05-26 | 5.794 | 125,279 | +51,829 | 0.04% | 725,898 |
| 2021-05-27 | 2021-05-25 | 5.840 | 73,450 | +6,150 | 0.02% | 428,932 |
| 2021-05-26 | 2021-05-24 | 5.965 | 67,300 | +27,769 | 0.02% | 401,445 |
| 2021-05-25 | 2021-05-21 | 5.794 | 39,531 | +8,785 | 0.01% | 229,052 |
| 2021-05-24 | 2021-05-20 | 5.806 | 30,746 | -1,757 | 0.01% | 178,500 |
| 2021-05-20 | 2021-05-17 | 5.976 | 32,503 | +13,177 | 0.01% | 194,250 |
| 2021-05-18 | 2021-05-14 | 5.863 | 19,326 | -36,895 | 0.01% | 113,300 |
| 2021-05-17 | 2021-05-13 | 5.555 | 56,221 | +23,718 | 0.02% | 312,319 |
| 2021-05-14 | 2021-05-12 | 5.464 | 32,503 | +30,746 | 0.01% | 177,600 |
| 2021-05-13 | 2021-05-11 | 5.271 | 1,757 | -30,744 | 0.00% | 9,260 |
| 2021-05-12 | 2021-05-10 | 5.259 | 32,501 | -2 | 0.01% | 170,930 |
| 2021-05-11 | 2021-05-07 | 5.271 | 32,503 | -15,749 | 0.01% | 171,310 |
| 2021-05-10 | 2021-05-06 | 5.476 | 48,252 | -14,934 | 0.02% | 264,204 |
| 2021-05-07 | 2021-05-05 | 5.851 | 63,186 | +12,299 | 0.02% | 369,712 |
| 2021-05-06 | 2021-05-04 | 5.828 | 50,887 | -16,691 | 0.02% | 296,590 |
| 2021-05-05 | 2021-05-03 | 5.817 | 67,578 | +3,514 | 0.02% | 393,102 |
| 2021-05-04 | 2021-04-30 | 5.658 | 64,064 | -3,514 | 0.02% | 362,451 |
| 2021-05-03 | 2021-04-29 | 5.874 | 67,578 | -14,934 | 0.02% | 396,949 |
| 2021-04-30 | 2021-04-28 | 6.056 | 82,512 | +1,757 | 0.03% | 499,699 |
| 2021-04-28 | 2021-04-26 | 5.635 | 80,755 | +26,354 | 0.03% | 455,045 |
| 2021-04-26 | 2021-04-22 | 5.510 | 54,401 | -2,635 | 0.02% | 299,731 |
| 2021-04-23 | 2021-04-21 | 5.510 | 57,036 | -13,177 | 0.02% | 314,249 |
| 2021-04-22 | 2021-04-20 | 5.441 | 70,213 | +3,513 | 0.02% | 382,054 |
| 2021-04-21 | 2021-04-19 | 5.214 | 66,700 | +27,233 | 0.02% | 347,753 |
| 2021-04-20 | 2021-04-16 | 5.009 | 39,467 | -3,514 | 0.01% | 197,682 |
| 2021-04-19 | 2021-04-15 | 4.997 | 42,981 | -4,392 | 0.01% | 214,793 |
| 2021-04-16 | 2021-04-14 | 4.997 | 47,373 | -2,636 | 0.02% | 236,742 |
| 2021-04-15 | 2021-04-13 | 4.872 | 50,009 | -13,177 | 0.02% | 243,653 |
| 2021-04-13 | 2021-04-09 | 4.952 | 63,186 | -4,392 | 0.02% | 312,888 |
| 2021-04-12 | 2021-04-08 | 5.020 | 67,578 | -25,475 | 0.02% | 339,253 |
| 2021-04-09 | 2021-04-07 | 4.952 | 93,053 | -21,083 | 0.03% | 460,786 |
| 2021-04-08 | 2021-04-01 | 4.997 | 114,136 | +878 | 0.04% | 570,383 |
| 2021-04-07 | 2021-03-31 | 4.872 | 113,258 | +879 | 0.04% | 551,813 |
| 2021-03-31 | 2021-03-29 | 4.997 | 112,379 | +6,149 | 0.04% | 561,603 |
| 2021-03-29 | 2021-03-25 | 4.940 | 106,230 | +15,812 | 0.04% | 524,827 |
| 2021-03-26 | 2021-03-24 | 4.906 | 90,418 | +3,514 | 0.03% | 443,620 |
| 2021-03-25 | 2021-03-23 | 5.009 | 86,904 | +6,086 | 0.03% | 435,283 |
| 2021-03-24 | 2021-03-22 | 5.134 | 80,818 | +4,392 | 0.03% | 414,920 |
| 2021-03-23 | 2021-03-19 | 5.214 | 76,426 | -28,110 | 0.03% | 398,461 |
| 2021-03-22 | 2021-03-18 | 5.282 | 104,536 | +35,138 | 0.03% | 552,158 |
| 2021-03-19 | 2021-03-17 | 5.088 | 69,398 | -21,083 | 0.02% | 353,129 |
| 2021-03-18 | 2021-03-16 | 5.066 | 90,481 | +90,481 | 0.03% | 458,349 |
| 2021-03-15 | 2021-03-11 | 4.963 | 0 | -32,503 | ||
| 2021-03-12 | 2021-03-10 | 4.849 | 32,503 | +32,503 | 0.01% | 157,620 |
| 2021-03-11 | 2021-03-09 | 4.781 | 0 | -32,503 | ||
| 2021-03-08 | 2021-03-04 | 5.305 | 32,503 | -14,415 | 0.01% | 172,420 |
| 2021-03-04 | 2021-03-02 | 5.384 | 46,918 | +14,415 | 0.02% | 252,627 |
| 2021-03-03 | 2021-03-01 | 5.419 | 32,503 | +2,635 | 0.01% | 176,120 |
| 2021-02-26 | 2021-02-24 | 5.487 | 29,868 | +29,868 | 0.01% | 163,882 |
| 2021-02-24 | 2021-02-22 | 5.669 | 0 | -16,691 | ||
| 2021-02-23 | 2021-02-19 | 5.806 | 16,691 | +16,691 | 0.01% | 96,902 |
| 2021-02-22 | 2021-02-18 | 5.419 | 0 | -210,830 | ||
| 2021-02-19 | 2021-02-17 | 5.453 | 210,830 | +12,299 | 0.07% | 1,149,601 |
| 2021-02-18 | 2021-02-16 | 5.601 | 198,531 | +18,447 | 0.07% | 1,111,918 |
| 2021-02-17 | 2021-02-11 | 5.271 | 180,084 | +28,989 | 0.06% | 949,151 |
| 2021-02-16 | 2021-02-09 | 5.305 | 151,095 | +879 | 0.05% | 801,522 |
| 2021-02-10 | 2021-02-08 | 5.328 | 150,216 | +53,586 | 0.05% | 800,279 |
| 2021-02-09 | 2021-02-05 | 5.362 | 96,630 | -36,896 | 0.03% | 518,098 |
| 2021-02-08 | 2021-02-04 | 5.441 | 133,526 | +9,664 | 0.04% | 726,563 |
| 2021-02-05 | 2021-02-03 | 5.771 | 123,862 | +123,862 | 0.04% | 714,867 |
| 2021-02-04 | 2021-02-02 | 5.806 | 0 | -168,240 | ||
| 2021-02-03 | 2021-02-01 | 5.999 | 168,240 | +6,324 | 0.06% | 1,009,298 |
| 2021-02-02 | 2021-01-29 | 5.806 | 161,916 | +59,208 | 0.05% | 940,025 |
| 2021-01-29 | 2021-01-27 | 5.794 | 102,708 | +70,189 | 0.03% | 595,116 |
| 2021-01-21 | 2021-01-19 | 4.838 | 32,519 | -643,030 | 0.01% | 157,328 |
| 2021-01-20 | 2021-01-18 | 4.428 | 675,549 | +15 | 0.23% | 2,991,478 |
| 2021-01-19 | 2021-01-15 | 4.383 | 675,534 | -101,901 | 0.23% | 2,960,652 |
| 2021-01-18 | 2021-01-14 | 4.326 | 777,435 | +54,465 | 0.26% | 3,363,001 |
| 2021-01-12 | 2021-01-08 | 4.485 | 722,970 | -2,636 | 0.24% | 3,242,618 |
| 2021-01-11 | 2021-01-07 | 4.371 | 725,606 | +2,636 | 0.24% | 3,171,841 |
| 2021-01-08 | 2021-01-06 | 4.440 | 722,970 | -5,271 | 0.24% | 3,209,698 |
| 2021-01-06 | 2021-01-04 | 4.428 | 728,241 | +7,906 | 0.24% | 3,224,810 |
| 2020-12-17 | 2020-12-15 | 4.531 | 720,335 | +30,746 | 0.24% | 3,263,600 |
| 2020-12-16 | 2020-12-14 | 4.633 | 689,589 | -878 | 0.23% | 3,194,950 |
| 2020-12-15 | 2020-12-11 | 4.690 | 690,467 | -879 | 0.23% | 3,238,318 |
| 2020-12-11 | 2020-12-09 | 4.952 | 691,346 | -878 | 0.23% | 3,423,451 |
| 2020-12-10 | 2020-12-08 | 5.066 | 692,224 | -1,757 | 0.23% | 3,506,598 |
| 2020-11-16 | 2020-11-12 | 4.531 | 693,981 | -1,757 | 0.23% | 3,144,199 |
| 2020-11-13 | 2020-11-11 | 4.497 | 695,738 | +1,757 | 0.23% | 3,128,399 |
| 2020-11-11 | 2020-11-09 | 4.440 | 693,981 | +32,503 | 0.23% | 3,080,999 |
| 2020-11-09 | 2020-11-05 | 4.326 | 661,478 | -1,757 | 0.22% | 2,861,399 |
| 2020-11-03 | 2020-10-30 | 4.155 | 663,235 | -2,636 | 0.22% | 2,755,749 |
| 2020-11-02 | 2020-10-29 | 4.383 | 665,871 | -6,149 | 0.22% | 2,918,302 |
| 2020-10-30 | 2020-10-28 | 4.405 | 672,020 | -2,635 | 0.23% | 2,960,551 |
| 2020-10-29 | 2020-10-27 | 4.303 | 674,655 | +1,757 | 0.23% | 2,903,039 |
| 2020-10-28 | 2020-10-23 | 4.383 | 672,898 | -5,271 | 0.23% | 2,949,099 |
| 2020-10-27 | 2020-10-22 | 4.462 | 678,169 | -8,785 | 0.23% | 3,026,240 |
| 2020-10-23 | 2020-10-21 | 4.565 | 686,954 | -7,027 | 0.23% | 3,135,822 |
| 2020-10-19 | 2020-10-15 | 4.212 | 693,981 | +19,326 | 0.23% | 2,922,999 |
| 2020-10-16 | 2020-10-14 | 4.269 | 674,655 | +13,177 | 0.23% | 2,879,999 |
| 2020-10-14 | 2020-10-09 | 4.235 | 661,478 | -156,821 | 0.22% | 2,801,159 |
| 2020-10-09 | 2020-10-07 | 4.235 | 818,299 | +36,017 | 0.27% | 3,465,248 |
| 2020-10-08 | 2020-10-06 | 4.201 | 782,282 | -3,514 | 0.26% | 3,286,011 |
| 2020-10-07 | 2020-10-05 | 4.155 | 785,796 | +29,868 | 0.26% | 3,264,991 |
| 2020-10-06 | 2020-09-30 | 4.337 | 755,928 | +6,149 | 0.25% | 3,278,572 |
| 2020-10-05 | 2020-09-29 | 4.257 | 749,779 | +13,177 | 0.25% | 3,192,157 |
| 2020-09-30 | 2020-09-28 | 4.292 | 736,602 | -12,299 | 0.25% | 3,161,212 |
| 2020-09-29 | 2020-09-25 | 4.337 | 748,901 | -10,541 | 0.25% | 3,248,095 |
| 2020-09-28 | 2020-09-24 | 4.462 | 759,442 | -2,636 | 0.25% | 3,388,910 |
| 2020-09-25 | 2020-09-23 | 4.542 | 762,078 | +95,518 | 0.26% | 3,461,399 |
| 2020-09-24 | 2020-09-22 | 4.599 | 666,560 | +4,392 | 0.22% | 3,065,490 |
| 2020-09-23 | 2020-09-21 | 4.724 | 662,168 | +235 | 0.22% | 3,128,208 |
| 2020-09-22 | 2020-09-18 | 4.679 | 661,933 | -264 | 0.22% | 3,096,957 |
| 2020-09-21 | 2020-09-17 | 4.690 | 662,197 | -88 | 0.22% | 3,105,731 |
| 2020-09-18 | 2020-09-16 | 4.633 | 662,285 | +527 | 0.22% | 3,068,447 |
| 2020-09-17 | 2020-09-15 | 4.667 | 661,758 | -9,399 | 0.22% | 3,088,605 |
| 2020-09-16 | 2020-09-14 | 4.736 | 671,157 | -127,376 | 0.22% | 3,178,314 |
| 2020-09-15 | 2020-09-11 | 4.724 | 798,533 | +126,058 | 0.27% | 3,772,422 |
| 2020-09-14 | 2020-09-10 | 4.747 | 672,475 | +8,785 | 0.23% | 3,192,211 |
| 2020-09-11 | 2020-09-09 | 4.679 | 663,690 | +1,757 | 0.22% | 3,105,178 |
| 2020-09-09 | 2020-09-07 | 5.088 | 661,933 | -37,774 | 0.22% | 3,368,224 |
| 2020-09-08 | 2020-09-04 | 5.259 | 699,707 | -50,072 | 0.23% | 3,679,913 |
| 2020-09-07 | 2020-09-03 | 5.259 | 749,779 | +21,083 | 0.25% | 3,943,253 |
| 2020-09-04 | 2020-09-02 | 5.248 | 728,696 | -26,714 | 0.24% | 3,824,077 |
| 2020-09-02 | 2020-08-31 | 5.623 | 755,410 | +12,298 | 0.25% | 4,248,044 |
| 2020-09-01 | 2020-08-28 | 5.806 | 743,112 | +38,653 | 0.25% | 4,314,235 |
| 2020-08-31 | 2020-08-27 | 5.635 | 704,459 | +1,756 | 0.24% | 3,969,541 |
| 2020-08-28 | 2020-08-26 | 5.988 | 702,703 | +1,757 | 0.24% | 4,207,624 |
| 2020-08-27 | 2020-08-25 | 6.398 | 700,946 | +6,150 | 0.23% | 4,484,358 |
| 2020-08-26 | 2020-08-24 | 6.375 | 694,796 | -37,774 | 0.23% | 4,429,194 |
| 2020-08-24 | 2020-08-20 | 6.489 | 732,570 | +878 | 0.25% | 4,753,389 |
| 2020-08-21 | 2020-08-19 | 6.602 | 731,692 | -11,420 | 0.24% | 4,830,985 |
| 2020-08-20 | 2020-08-18 | 6.716 | 743,112 | +4,393 | 0.25% | 4,990,978 |
| 2020-08-19 | 2020-08-17 | 6.534 | 738,719 | +43,923 | 0.25% | 4,826,925 |
| 2020-08-18 | 2020-08-14 | 6.568 | 694,796 | +4,392 | 0.23% | 4,563,652 |
| 2020-08-17 | 2020-08-13 | 6.420 | 690,404 | +878 | 0.23% | 4,432,633 |
| 2020-08-14 | 2020-08-12 | 6.375 | 689,526 | -35,201 | 0.23% | 4,395,599 |
| 2020-08-13 | 2020-08-11 | 6.443 | 724,727 | +4,392 | 0.24% | 4,669,498 |
| 2020-08-12 | 2020-08-10 | 6.602 | 720,335 | -8,785 | 0.24% | 4,756,000 |
| 2020-08-11 | 2020-08-07 | 6.659 | 729,120 | +2,636 | 0.24% | 4,855,503 |
| 2020-08-10 | 2020-08-06 | 6.898 | 726,484 | +4,392 | 0.24% | 5,011,619 |
| 2020-08-07 | 2020-08-05 | 6.944 | 722,092 | +3,514 | 0.24% | 5,014,201 |
| 2020-08-06 | 2020-08-04 | 6.785 | 718,578 | +4,392 | 0.24% | 4,875,280 |
| 2020-08-05 | 2020-08-03 | 6.762 | 714,186 | +7,906 | 0.24% | 4,829,222 |
| 2020-07-31 | 2020-07-29 | 6.762 | 706,280 | -32,503 | 0.24% | 4,775,762 |
| 2020-07-30 | 2020-07-28 | 6.511 | 738,783 | +227,521 | 0.25% | 4,810,523 |
| 2020-07-29 | 2020-07-27 | 6.420 | 511,262 | -227,521 | 0.17% | 3,282,479 |
| 2020-07-22 | 2020-07-20 | 7.274 | 738,783 | +24,597 | 0.25% | 5,373,993 |
| 2020-07-21 | 2020-07-17 | 7.115 | 714,186 | +207,316 | 0.24% | 5,081,252 |
| 2020-07-20 | 2020-07-16 | 7.388 | 506,870 | -214,343 | 0.17% | 3,744,731 |
| 2020-07-17 | 2020-07-15 | 8.515 | 721,213 | -21,962 | 0.24% | 6,141,076 |
| 2020-07-16 | 2020-07-14 | 8.686 | 743,175 | -17,569 | 0.25% | 6,454,981 |
| 2020-07-15 | 2020-07-13 | 8.868 | 760,744 | +15,812 | 0.25% | 6,746,140 |
| 2020-07-14 | 2020-07-10 | 9.039 | 744,932 | +22,840 | 0.25% | 6,733,122 |
| 2020-07-13 | 2020-07-09 | 9.039 | 722,092 | +17,569 | 0.24% | 6,526,681 |
| 2020-07-08 | 2020-07-06 | 6.864 | 704,523 | -9,663 | 0.24% | 4,836,062 |
| 2020-07-07 | 2020-07-03 | 6.580 | 714,186 | -13,177 | 0.24% | 4,699,142 |
| 2020-07-06 | 2020-07-02 | 6.090 | 727,363 | +10,542 | 0.24% | 4,429,802 |
| 2020-07-02 | 2020-06-29 | 6.261 | 716,821 | -13,177 | 0.24% | 4,487,999 |
| 2020-06-30 | 2020-06-26 | 6.238 | 729,998 | -19,326 | 0.24% | 4,553,880 |
| 2020-06-29 | 2020-06-24 | 6.409 | 749,324 | +218,736 | 0.25% | 4,802,390 |
| 2020-06-26 | 2020-06-23 | 6.398 | 530,588 | +440,985 | 0.18% | 3,394,479 |
| 2020-06-24 | 2020-06-22 | 6.204 | 89,603 | -23,718 | 0.03% | 555,902 |
| 2020-06-23 | 2020-06-19 | 6.876 | 113,321 | +11,420 | 0.04% | 779,160 |
| 2020-06-22 | 2020-06-18 | 7.001 | 101,901 | +15,812 | 0.03% | 713,400 |
| 2020-06-19 | 2020-06-17 | 7.069 | 86,089 | +6,149 | 0.03% | 608,581 |
| 2020-06-18 | 2020-06-16 | 7.399 | 79,940 | +5,271 | 0.03% | 591,503 |
| 2020-06-17 | 2020-06-15 | 7.263 | 74,669 | +27,232 | 0.03% | 542,301 |
| 2020-06-16 | 2020-06-12 | 7.001 | 47,437 | +14,934 | 0.02% | 332,102 |
| 2020-06-15 | 2020-06-11 | 7.001 | 32,503 | -173,056 | 0.01% | 227,551 |
| 2020-06-12 | 2020-06-10 | 6.807 | 205,559 | +171,299 | 0.07% | 1,399,320 |
| 2020-06-11 | 2020-06-09 | 6.534 | 34,260 | +879 | 0.01% | 223,861 |
| 2020-06-10 | 2020-06-08 | 6.409 | 33,381 | +878 | 0.01% | 213,938 |
| 2020-06-05 | 2020-06-03 | 6.067 | 32,503 | -13,177 | 0.01% | 197,210 |
| 2020-06-04 | 2020-06-02 | 6.079 | 45,680 | +7,906 | 0.02% | 277,681 |
| 2020-06-02 | 2020-05-29 | 5.680 | 37,774 | +5,271 | 0.01% | 214,572 |
| 2020-05-28 | 2020-05-26 | 5.737 | 32,503 | -7,906 | 0.01% | 186,480 |
| 2020-05-27 | 2020-05-25 | 5.635 | 40,409 | -5,271 | 0.01% | 227,700 |
| 2020-05-26 | 2020-05-22 | 5.544 | 45,680 | +13,177 | 0.02% | 253,241 |
| 2020-05-20 | 2020-05-18 | 5.612 | 32,503 | -12,298 | 0.01% | 182,410 |
| 2020-05-19 | 2020-05-15 | 6.159 | 44,801 | +12,298 | 0.01% | 275,908 |
| 2020-05-04 | 2020-04-28 | 5.578 | 32,503 | -878 | 0.01% | 181,300 |
| 2020-04-28 | 2020-04-24 | 5.555 | 33,381 | -3,514 | 0.01% | 185,438 |
| 2020-04-27 | 2020-04-23 | 5.601 | 36,895 | +4,392 | 0.01% | 206,639 |
| 2020-04-20 | 2020-04-16 | 5.578 | 32,503 | -878 | 0.01% | 181,300 |
| 2020-04-17 | 2020-04-15 | 5.669 | 33,381 | -3,514 | 0.01% | 189,238 |
| 2020-04-16 | 2020-04-14 | 5.692 | 36,895 | +4,392 | 0.01% | 209,999 |
| 2020-04-14 | 2020-04-08 | 5.623 | 32,503 | -405,847 | 0.01% | 182,780 |
| 2020-04-09 | 2020-04-07 | 5.760 | 438,350 | +262,659 | 0.15% | 2,524,939 |
| 2020-04-08 | 2020-04-06 | 5.464 | 175,691 | +14,055 | 0.06% | 959,998 |
| 2020-04-07 | 2020-04-03 | 5.817 | 161,636 | +878 | 0.05% | 940,239 |
| 2020-04-06 | 2020-04-02 | 5.441 | 160,758 | +3,514 | 0.05% | 874,742 |
| 2020-04-03 | 2020-04-01 | 5.439 | 157,244 | -3,514 | 0.05% | 855,197 |
| 2020-04-02 | 2020-03-31 | 5.404 | 160,758 | +2,612 | 0.05% | 868,728 |
| 2020-04-01 | 2020-03-30 | 5.462 | 158,146 | +5,186 | 0.05% | 863,763 |
| 2020-03-31 | 2020-03-27 | 5.612 | 152,960 | +6,049 | 0.05% | 858,448 |
| 2020-03-30 | 2020-03-26 | 5.554 | 146,911 | +8,642 | 0.05% | 815,999 |
| 2020-03-27 | 2020-03-25 | 5.682 | 138,269 | +2,592 | 0.05% | 785,598 |
| 2020-03-26 | 2020-03-24 | 5.589 | 135,677 | +2,593 | 0.05% | 758,311 |
| 2020-03-25 | 2020-03-23 | 5.404 | 133,084 | +3,457 | 0.05% | 719,179 |
| 2020-03-23 | 2020-03-19 | 4.987 | 129,627 | +3,456 | 0.04% | 646,498 |
| 2020-03-20 | 2020-03-18 | 4.802 | 126,171 | +47,530 | 0.04% | 605,901 |
| 2020-03-19 | 2020-03-17 | 4.756 | 78,641 | +36,296 | 0.03% | 374,012 |
| 2020-03-18 | 2020-03-16 | 5.126 | 42,345 | +10,370 | 0.01% | 217,070 |
| 2020-03-17 | 2020-03-13 | 5.520 | 31,975 | +3,457 | 0.01% | 176,491 |
| 2020-03-16 | 2020-03-12 | 5.751 | 28,518 | +3,457 | 0.01% | 164,010 |
| 2020-03-13 | 2020-03-11 | 6.133 | 25,061 | -4,321 | 0.01% | 153,698 |
| 2020-03-11 | 2020-03-09 | 6.260 | 29,382 | +12,963 | 0.01% | 183,939 |
| 2020-03-10 | 2020-03-06 | 6.469 | 16,419 | +16,419 | 0.01% | 106,207 |
| 2020-03-04 | 2020-03-02 | 5.473 | 0 | -2,593 | ||
| 2020-03-03 | 2020-02-28 | 5.219 | 2,593 | -3,456 | 0.00% | 13,532 |
| 2020-03-02 | 2020-02-27 | 5.369 | 6,049 | -4,321 | 0.00% | 32,478 |
| 2020-02-28 | 2020-02-26 | 5.242 | 10,370 | -3,457 | 0.00% | 54,359 |
| 2020-02-27 | 2020-02-25 | 5.219 | 13,827 | -4,321 | 0.00% | 72,160 |
| 2020-02-14 | 2020-02-12 | 5.358 | 18,148 | +18,148 | 0.01% | 97,231 |
| 2020-02-13 | 2020-02-11 | 5.300 | 0 | -10,370 | ||
| 2020-02-12 | 2020-02-10 | 5.311 | 10,370 | -10,370 | 0.00% | 55,079 |
| 2020-02-11 | 2020-02-07 | 5.311 | 20,740 | -11,235 | 0.01% | 110,158 |
| 2020-02-07 | 2020-02-05 | 5.207 | 31,975 | +31,975 | 0.01% | 166,501 |
| 2020-02-06 | 2020-02-04 | 5.323 | 0 | -7,778 | ||
| 2020-02-05 | 2020-02-03 | 5.230 | 7,778 | +865 | 0.00% | 40,682 |
| 2020-01-21 | 2020-01-17 | 5.404 | 6,913 | -8,642 | 0.00% | 37,357 |
| 2020-01-20 | 2020-01-16 | 5.439 | 15,555 | +4,321 | 0.01% | 84,598 |
| 2020-01-16 | 2020-01-14 | 5.485 | 11,234 | -5,185 | 0.00% | 61,618 |
| 2020-01-15 | 2020-01-13 | 5.485 | 16,419 | -10,371 | 0.01% | 90,057 |
| 2020-01-09 | 2020-01-07 | 4.999 | 26,790 | +25,062 | 0.01% | 133,922 |
| 2020-01-06 | 2020-01-02 | 5.184 | 1,728 | -2,593 | 0.00% | 8,958 |
| 2020-01-03 | 2019-12-31 | 5.161 | 4,321 | +4,321 | 0.00% | 22,300 |
| 2019-12-17 | 2019-12-13 | 5.450 | 0 | -42,806 | ||
| 2019-12-16 | 2019-12-12 | 5.416 | 42,806 | -16,420 | 0.01% | 231,817 |
| 2019-12-13 | 2019-12-11 | 5.323 | 59,226 | -5,185 | 0.02% | 315,257 |
| 2019-12-12 | 2019-12-10 | 5.450 | 64,411 | -3,457 | 0.02% | 351,055 |
| 2019-12-11 | 2019-12-09 | 5.589 | 67,868 | +3,457 | 0.02% | 379,321 |
| 2019-12-10 | 2019-12-06 | 5.520 | 64,411 | -2,593 | 0.02% | 355,527 |
| 2019-12-09 | 2019-12-05 | 5.728 | 67,004 | -3,456 | 0.02% | 383,796 |
| 2019-12-05 | 2019-12-03 | 5.670 | 70,460 | -3,457 | 0.02% | 399,515 |
| 2019-12-04 | 2019-12-02 | 5.670 | 73,917 | -3,457 | 0.03% | 419,116 |
| 2019-12-03 | 2019-11-29 | 5.624 | 77,374 | -11,234 | 0.03% | 435,136 |
| 2019-12-02 | 2019-11-28 | 5.716 | 88,608 | -13,827 | 0.03% | 506,517 |
| 2019-11-29 | 2019-11-27 | 5.786 | 102,435 | -1,728 | 0.03% | 592,669 |
| 2019-11-28 | 2019-11-26 | 6.029 | 104,163 | +648 | 0.04% | 627,979 |
| 2019-11-27 | 2019-11-25 | 6.017 | 103,515 | -14,691 | 0.04% | 622,875 |
| 2019-11-26 | 2019-11-22 | 6.191 | 118,206 | -7,778 | 0.04% | 731,792 |
| 2019-11-21 | 2019-11-19 | 6.156 | 125,984 | -1,728 | 0.04% | 775,570 |
| 2019-11-19 | 2019-11-15 | 6.133 | 127,712 | +8,641 | 0.04% | 783,252 |
| 2019-11-18 | 2019-11-14 | 6.272 | 119,071 | +865 | 0.04% | 746,792 |
| 2019-11-15 | 2019-11-13 | 6.307 | 118,206 | -24,414 | 0.04% | 745,470 |
| 2019-11-14 | 2019-11-12 | 6.376 | 142,620 | -864 | 0.05% | 909,340 |
| 2019-11-13 | 2019-11-11 | 6.457 | 143,484 | +3,457 | 0.05% | 926,471 |
| 2019-11-12 | 2019-11-08 | 6.538 | 140,027 | +864 | 0.05% | 915,492 |
| 2019-11-08 | 2019-11-06 | 6.376 | 139,163 | -5,185 | 0.05% | 887,298 |
| 2019-11-07 | 2019-11-05 | 6.538 | 144,348 | +10,370 | 0.05% | 943,742 |
| 2019-11-06 | 2019-11-04 | 6.573 | 133,978 | +8,642 | 0.05% | 880,594 |
| 2019-11-05 | 2019-11-01 | 6.515 | 125,336 | +11,234 | 0.04% | 816,542 |
| 2019-11-04 | 2019-10-31 | 6.515 | 114,102 | -2,592 | 0.04% | 743,354 |
| 2019-11-01 | 2019-10-30 | 6.480 | 116,694 | +24,197 | 0.04% | 756,190 |
| 2019-10-30 | 2019-10-28 | 6.399 | 92,497 | +31,111 | 0.03% | 591,898 |
| 2019-10-29 | 2019-10-25 | 6.515 | 61,386 | +2,592 | 0.02% | 399,919 |
| 2019-10-25 | 2019-10-23 | 6.804 | 58,794 | +10,370 | 0.02% | 400,041 |
| 2019-10-24 | 2019-10-22 | 6.758 | 48,424 | +9,506 | 0.02% | 327,241 |
| 2019-10-23 | 2019-10-21 | 6.422 | 38,918 | -6,049 | 0.01% | 249,941 |
| 2019-10-22 | 2019-10-18 | 7.036 | 44,967 | +11,264 | 0.02% | 316,367 |
| 2019-10-21 | 2019-10-17 | 6.862 | 33,703 | +3,457 | 0.01% | 231,269 |
| 2019-10-18 | 2019-10-16 | 6.827 | 30,246 | +16,419 | 0.01% | 206,497 |
| 2019-10-17 | 2019-10-15 | 6.850 | 13,827 | +10,370 | 0.00% | 94,720 |
| 2019-10-15 | 2019-10-11 | 6.746 | 3,457 | -17,283 | 0.00% | 23,322 |
| 2019-10-14 | 2019-10-10 | 6.202 | 20,740 | +6,913 | 0.01% | 128,638 |
| 2019-10-11 | 2019-10-09 | 6.307 | 13,827 | -180,129 | 0.00% | 87,200 |
| 2019-10-10 | 2019-10-08 | 6.376 | 193,956 | +3,457 | 0.07% | 1,236,656 |
| 2019-10-09 | 2019-10-04 | 6.411 | 190,499 | +11,235 | 0.06% | 1,221,228 |
| 2019-10-08 | 2019-10-03 | 6.318 | 179,264 | +2,592 | 0.06% | 1,132,609 |
| 2019-10-04 | 2019-10-02 | 6.341 | 176,672 | +10,370 | 0.06% | 1,120,321 |
| 2019-10-03 | 2019-09-30 | 6.272 | 166,302 | +5,185 | 0.06% | 1,043,016 |
| 2019-10-02 | 2019-09-27 | 6.399 | 161,117 | +23,333 | 0.05% | 1,031,005 |
| 2019-09-26 | 2019-09-24 | 6.573 | 137,784 | -11,234 | 0.05% | 905,610 |
| 2019-09-25 | 2019-09-23 | 6.596 | 149,018 | +31,111 | 0.05% | 982,896 |
| 2019-09-24 | 2019-09-20 | 6.631 | 117,907 | -865 | 0.04% | 781,787 |
| 2019-09-23 | 2019-09-19 | 6.665 | 118,772 | +91 | 0.04% | 791,645 |
| 2019-09-20 | 2019-09-18 | 6.781 | 118,681 | -715 | 0.04% | 804,772 |
| 2019-09-19 | 2019-09-17 | 6.746 | 119,396 | +3,456 | 0.04% | 805,476 |
| 2019-09-18 | 2019-09-16 | 6.793 | 115,940 | +9,088 | 0.04% | 787,527 |
| 2019-09-17 | 2019-09-13 | 6.827 | 106,852 | +14,691 | 0.04% | 729,506 |
| 2019-09-16 | 2019-09-12 | 6.769 | 92,161 | +12,099 | 0.03% | 623,874 |
| 2019-09-13 | 2019-09-11 | 6.804 | 80,062 | +10,840 | 0.03% | 544,751 |
| 2019-09-12 | 2019-09-10 | 6.769 | 69,222 | +19,518 | 0.02% | 468,591 |
| 2019-09-11 | 2019-09-09 | 6.850 | 49,704 | +9,088 | 0.02% | 340,492 |
| 2019-09-10 | 2019-09-06 | 6.885 | 40,616 | +7,778 | 0.01% | 279,646 |
| 2019-09-09 | 2019-09-05 | 6.804 | 32,838 | +864 | 0.01% | 223,433 |
| 2019-09-06 | 2019-09-04 | 6.816 | 31,974 | -1,078 | 0.01% | 217,925 |
| 2019-09-05 | 2019-09-03 | 6.677 | 33,052 | -6,049 | 0.01% | 220,682 |
| 2019-09-04 | 2019-09-02 | 6.758 | 39,101 | +6,914 | 0.01% | 264,238 |
| 2019-09-03 | 2019-08-30 | 6.839 | 32,187 | -1,729 | 0.01% | 220,121 |
| 2019-09-02 | 2019-08-29 | 6.642 | 33,916 | -2,653 | 0.01% | 225,274 |
| 2019-08-30 | 2019-08-28 | 6.492 | 36,569 | -13,770 | 0.01% | 237,394 |
| 2019-08-29 | 2019-08-27 | 6.677 | 50,339 | +4,321 | 0.02% | 336,105 |
| 2019-08-28 | 2019-08-26 | 6.758 | 46,018 | +19,012 | 0.02% | 310,982 |
| 2019-08-27 | 2019-08-23 | 6.758 | 27,006 | +864 | 0.01% | 182,502 |
| 2019-08-26 | 2019-08-22 | 6.839 | 26,142 | -5,833 | 0.01% | 178,781 |
| 2019-08-21 | 2019-08-19 | 6.723 | 31,975 | -8,720 | 0.01% | 214,971 |
| 2019-08-20 | 2019-08-16 | 6.584 | 40,695 | -16,058 | 0.01% | 267,946 |
| 2019-08-19 | 2019-08-15 | 6.214 | 56,753 | -8,641 | 0.02% | 352,661 |
| 2019-08-16 | 2019-08-14 | 6.133 | 65,394 | -5,186 | 0.02% | 401,059 |
| 2019-08-15 | 2019-08-13 | 6.168 | 70,580 | -12,962 | 0.02% | 435,314 |
| 2019-08-14 | 2019-08-12 | 6.307 | 83,542 | -42,345 | 0.03% | 526,860 |
| 2019-08-13 | 2019-08-09 | 6.249 | 125,887 | -17,284 | 0.04% | 786,627 |
| 2019-08-12 | 2019-08-08 | 6.526 | 143,171 | +4,321 | 0.05% | 934,390 |
| 2019-08-09 | 2019-08-07 | 6.307 | 138,850 | -21,888 | 0.05% | 875,662 |
| 2019-08-08 | 2019-08-06 | 6.330 | 160,738 | -6,049 | 0.05% | 1,017,419 |
| 2019-08-07 | 2019-08-05 | 6.515 | 166,787 | +119,995 | 0.06% | 1,086,588 |
| 2019-08-06 | 2019-08-02 | 6.573 | 46,792 | -19,876 | 0.02% | 307,549 |
| 2019-08-05 | 2019-08-01 | 6.827 | 66,668 | -24,197 | 0.02% | 455,159 |
| 2019-08-02 | 2019-07-31 | 6.920 | 90,865 | -5,186 | 0.03% | 628,770 |
| 2019-08-01 | 2019-07-30 | 6.943 | 96,051 | +2,593 | 0.03% | 666,879 |
| 2019-07-31 | 2019-07-29 | 6.688 | 93,458 | -5,185 | 0.03% | 625,084 |
| 2019-07-30 | 2019-07-26 | 6.712 | 98,643 | -1,728 | 0.03% | 662,046 |
| 2019-07-29 | 2019-07-25 | 6.955 | 100,371 | +1,728 | 0.03% | 698,034 |
| 2019-07-26 | 2019-07-24 | 6.943 | 98,643 | -9,726 | 0.03% | 684,876 |
| 2019-07-25 | 2019-07-23 | 7.059 | 108,369 | -7,777 | 0.04% | 764,943 |
| 2019-07-24 | 2019-07-22 | 7.244 | 116,146 | +32,320 | 0.04% | 841,342 |
| 2019-07-23 | 2019-07-19 | 7.533 | 83,826 | +83,826 | 0.03% | 631,472 |
| 2019-07-22 | 2019-07-18 | 6.920 | 0 | -185,279 | ||
| 2019-07-19 | 2019-07-17 | 6.978 | 185,279 | +42,972 | 0.06% | 1,292,819 |
| 2019-07-18 | 2019-07-16 | 7.209 | 142,307 | -8,642 | 0.05% | 1,025,908 |
| 2019-07-17 | 2019-07-15 | 6.943 | 150,949 | -6,049 | 0.05% | 1,048,035 |
| 2019-07-16 | 2019-07-12 | 6.816 | 156,998 | +15,555 | 0.05% | 1,070,049 |
| 2019-07-15 | 2019-07-11 | 6.631 | 141,443 | +19,012 | 0.05% | 937,843 |
| 2019-07-12 | 2019-07-10 | 6.573 | 122,431 | +21,605 | 0.04% | 804,700 |
| 2019-07-11 | 2019-07-09 | 6.631 | 100,826 | -3,740 | 0.03% | 668,531 |
| 2019-07-10 | 2019-07-08 | 6.769 | 104,566 | +1,728 | 0.04% | 707,849 |
| 2019-07-09 | 2019-07-05 | 7.036 | 102,838 | +97,653 | 0.04% | 723,521 |
| 2019-07-08 | 2019-07-04 | 7.128 | 5,185 | -4,321 | 0.00% | 36,959 |
| 2019-07-05 | 2019-07-03 | 7.221 | 9,506 | +3,457 | 0.00% | 68,640 |
| 2019-07-04 | 2019-07-02 | 6.850 | 6,049 | -864 | 0.00% | 41,438 |
| 2019-07-03 | 2019-06-28 | 6.735 | 6,913 | -865 | 0.00% | 46,557 |
| 2019-07-02 | 2019-06-27 | 6.712 | 7,778 | +1,729 | 0.00% | 52,202 |
| 2019-06-27 | 2019-06-25 | 6.677 | 6,049 | -16,420 | 0.00% | 40,388 |
| 2019-06-26 | 2019-06-24 | 6.746 | 22,469 | -11,234 | 0.01% | 151,582 |
| 2019-06-25 | 2019-06-21 | 6.827 | 33,703 | +20,740 | 0.01% | 230,099 |
| 2019-06-24 | 2019-06-20 | 6.642 | 12,963 | -12,962 | 0.00% | 86,102 |
| 2019-06-21 | 2019-06-19 | 6.688 | 25,925 | +4,320 | 0.01% | 173,397 |
| 2019-06-20 | 2019-06-18 | 6.596 | 21,605 | -6,913 | 0.01% | 142,503 |
| 2019-06-19 | 2019-06-17 | 6.735 | 28,518 | +8,642 | 0.01% | 192,060 |
| 2019-06-18 | 2019-06-14 | 6.584 | 19,876 | +8,642 | 0.01% | 130,869 |
| 2019-06-17 | 2019-06-13 | 6.978 | 11,234 | -4,321 | 0.00% | 78,387 |
| 2019-06-14 | 2019-06-12 | 6.874 | 15,555 | -31,975 | 0.01% | 106,918 |
| 2019-06-13 | 2019-06-11 | 6.931 | 47,530 | +5,185 | 0.02% | 329,449 |
| 2019-06-11 | 2019-06-06 | 6.723 | 42,345 | +40,617 | 0.01% | 284,690 |
| 2019-06-10 | 2019-06-05 | 6.804 | 1,728 | -31,111 | 0.00% | 11,758 |
| 2019-06-06 | 2019-06-04 | 6.584 | 32,839 | -24,197 | 0.01% | 216,220 |
| 2019-06-05 | 2019-06-03 | 6.654 | 57,036 | -19,876 | 0.02% | 379,499 |
| 2019-06-04 | 2019-05-31 | 6.816 | 76,912 | -20,741 | 0.03% | 524,208 |
| 2019-06-03 | 2019-05-30 | 6.908 | 97,653 | +4,321 | 0.03% | 674,612 |
| 2019-05-31 | 2019-05-29 | 7.163 | 93,332 | -40,616 | 0.03% | 668,521 |
| 2019-05-30 | 2019-05-28 | 7.012 | 133,948 | +20,740 | 0.05% | 939,297 |
| 2019-05-29 | 2019-05-27 | 6.862 | 113,208 | +864 | 0.04% | 776,830 |
| 2019-05-28 | 2019-05-24 | 6.700 | 112,344 | -12,963 | 0.04% | 752,701 |
| 2019-05-27 | 2019-05-23 | 6.607 | 125,307 | +65,678 | 0.04% | 827,953 |
| 2019-05-23 | 2019-05-21 | 7.093 | 59,629 | -14,691 | 0.02% | 422,973 |
| 2019-05-22 | 2019-05-20 | 7.151 | 74,320 | -2,592 | 0.03% | 531,482 |
| 2019-05-21 | 2019-05-17 | 7.579 | 76,912 | +3,456 | 0.03% | 582,948 |
| 2019-05-20 | 2019-05-16 | 7.869 | 73,456 | -9,506 | 0.03% | 578,003 |
| 2019-05-17 | 2019-05-15 | 7.857 | 82,962 | -16,419 | 0.03% | 651,843 |
| 2019-05-16 | 2019-05-14 | 7.684 | 99,381 | -5,185 | 0.03% | 763,599 |
| 2019-05-15 | 2019-05-10 | 7.869 | 104,566 | -2,593 | 0.04% | 822,799 |
| 2019-05-14 | 2019-05-09 | 7.522 | 107,159 | +8,642 | 0.04% | 806,002 |
| 2019-05-10 | 2019-05-08 | 7.753 | 98,517 | -1,728 | 0.03% | 763,801 |
| 2019-05-09 | 2019-05-07 | 7.857 | 100,245 | +5,185 | 0.03% | 787,638 |
| 2019-05-08 | 2019-05-06 | 7.892 | 95,060 | +2,592 | 0.03% | 750,199 |
| 2019-05-07 | 2019-05-03 | 8.667 | 92,468 | +11,235 | 0.03% | 801,433 |
| 2019-05-06 | 2019-05-02 | 8.332 | 81,233 | +11,234 | 0.03% | 676,798 |
| 2019-05-03 | 2019-04-30 | 8.100 | 69,999 | +3,457 | 0.02% | 567,001 |
| 2019-05-02 | 2019-04-29 | 7.895 | 66,542 | -1,728 | 0.02% | 525,335 |
| 2019-04-30 | 2019-04-26 | 7.778 | 68,270 | +40,097 | 0.02% | 530,981 |
| 2019-04-29 | 2019-04-25 | 7.930 | 28,173 | +3,415 | 0.01% | 223,410 |
| 2019-04-26 | 2019-04-24 | 8.012 | 24,758 | -4,269 | 0.01% | 198,359 |
| 2019-04-25 | 2019-04-23 | 8.000 | 29,027 | -6,830 | 0.01% | 232,222 |
| 2019-04-24 | 2019-04-18 | 8.141 | 35,857 | +4,269 | 0.01% | 291,904 |
| 2019-04-23 | 2019-04-17 | 8.094 | 31,588 | -177,575 | 0.01% | 255,671 |
| 2019-04-18 | 2019-04-16 | 8.082 | 209,163 | +69,152 | 0.07% | 1,690,499 |
| 2019-04-17 | 2019-04-15 | 7.918 | 140,011 | -1,708 | 0.05% | 1,108,638 |
| 2019-04-16 | 2019-04-12 | 7.871 | 141,719 | +32,442 | 0.05% | 1,115,522 |
| 2019-04-15 | 2019-04-11 | 8.082 | 109,277 | +11,098 | 0.04% | 883,199 |
| 2019-04-12 | 2019-04-10 | 8.035 | 98,179 | +79,397 | 0.03% | 788,903 |
| 2019-04-11 | 2019-04-09 | 8.316 | 18,782 | -12,806 | 0.01% | 156,200 |
| 2019-04-10 | 2019-04-08 | 8.305 | 31,588 | -147,695 | 0.01% | 262,331 |
| 2019-04-09 | 2019-04-04 | 8.562 | 179,283 | +67,445 | 0.06% | 1,535,103 |
| 2019-04-08 | 2019-04-03 | 8.305 | 111,838 | +19,635 | 0.04% | 928,788 |
| 2019-04-04 | 2019-04-02 | 8.246 | 92,203 | +65,737 | 0.03% | 760,324 |
| 2019-04-03 | 2019-04-01 | 8.375 | 26,466 | -205,748 | 0.01% | 221,654 |
| 2019-04-02 | 2019-03-29 | 8.270 | 232,214 | -89,641 | 0.08% | 1,920,322 |
| 2019-04-01 | 2019-03-28 | 8.457 | 321,855 | +99,032 | 0.11% | 2,721,939 |
| 2019-03-29 | 2019-03-27 | 8.621 | 222,823 | +19,636 | 0.08% | 1,920,962 |
| 2019-03-28 | 2019-03-26 | 8.457 | 203,187 | +93,910 | 0.07% | 1,718,359 |
| 2019-03-27 | 2019-03-25 | 8.621 | 109,277 | +70,006 | 0.04% | 942,079 |
| 2019-03-26 | 2019-03-22 | 10.003 | 39,271 | -58,908 | 0.01% | 392,835 |
| 2019-03-25 | 2019-03-21 | 9.277 | 98,179 | +61,469 | 0.03% | 910,803 |
| 2019-03-22 | 2019-03-20 | 8.715 | 36,710 | -29,881 | 0.01% | 319,918 |
| 2019-03-21 | 2019-03-19 | 8.492 | 66,591 | +5,976 | 0.02% | 565,502 |
| 2019-03-20 | 2019-03-18 | 8.762 | 60,615 | -29,026 | 0.02% | 531,083 |
| 2019-03-19 | 2019-03-15 | 8.106 | 89,641 | -14,514 | 0.03% | 726,597 |
| 2019-03-18 | 2019-03-14 | 8.106 | 104,155 | +20,490 | 0.04% | 844,242 |
| 2019-03-15 | 2019-03-13 | 9.019 | 83,665 | +1,707 | 0.03% | 754,598 |
| 2019-03-14 | 2019-03-12 | 8.551 | 81,958 | -22,197 | 0.03% | 700,802 |
| 2019-03-13 | 2019-03-11 | 8.762 | 104,155 | +66,591 | 0.04% | 912,562 |
| 2019-03-12 | 2019-03-08 | 6.934 | 37,564 | -5,122 | 0.01% | 260,480 |
| 2019-03-08 | 2019-03-06 | 6.747 | 42,686 | +4,268 | 0.01% | 287,998 |
| 2019-03-07 | 2019-03-05 | 6.782 | 38,418 | +9,391 | 0.01% | 260,552 |
| 2019-03-06 | 2019-03-04 | 6.384 | 29,027 | -22,197 | 0.01% | 185,302 |
| 2019-03-05 | 2019-03-01 | 6.114 | 51,224 | -1,707 | 0.02% | 313,202 |
| 2019-03-04 | 2019-02-28 | 5.857 | 52,931 | +1,707 | 0.02% | 310,000 |
| 2019-03-01 | 2019-02-27 | 5.798 | 51,224 | +1,708 | 0.02% | 297,002 |
| 2019-02-28 | 2019-02-26 | 5.880 | 49,516 | +1,707 | 0.02% | 291,159 |
| 2019-02-27 | 2019-02-25 | 5.822 | 47,809 | +35,003 | 0.02% | 278,322 |
| 2019-02-26 | 2019-02-22 | 5.845 | 12,806 | -1,707 | 0.00% | 74,851 |
| 2019-02-22 | 2019-02-20 | 5.833 | 14,513 | +4,268 | 0.00% | 84,658 |
| 2019-02-20 | 2019-02-18 | 5.939 | 10,245 | -7,683 | 0.00% | 60,842 |
| 2019-02-19 | 2019-02-15 | 5.681 | 17,928 | +853 | 0.01% | 101,848 |
| 2019-02-14 | 2019-02-12 | 5.669 | 17,075 | +14,514 | 0.01% | 96,803 |
| 2019-02-13 | 2019-02-11 | 5.693 | 2,561 | +854 | 0.00% | 14,579 |
| 2019-02-11 | 2019-02-04 | 5.716 | 1,707 | -8,538 | 0.00% | 9,757 |
| 2019-01-25 | 2019-01-23 | 5.212 | 10,245 | -7,683 | 0.00% | 53,401 |
| 2019-01-24 | 2019-01-22 | 5.224 | 17,928 | -17,929 | 0.01% | 93,659 |
| 2019-01-18 | 2019-01-16 | 5.306 | 35,857 | -11,098 | 0.01% | 190,262 |
| 2019-01-17 | 2019-01-15 | 4.884 | 46,955 | -18,782 | 0.02% | 229,350 |
| 2019-01-16 | 2019-01-14 | 4.756 | 65,737 | -854 | 0.02% | 312,620 |
| 2019-01-10 | 2019-01-08 | 4.709 | 66,591 | -853 | 0.02% | 313,561 |
| 2019-01-09 | 2019-01-07 | 4.685 | 67,444 | +10,244 | 0.02% | 315,998 |
| 2019-01-08 | 2019-01-04 | 4.662 | 57,200 | -1,707 | 0.02% | 266,661 |
| 2019-01-02 | 2018-12-27 | 4.545 | 58,907 | -854 | 0.02% | 267,719 |
| 2018-12-28 | 2018-12-24 | 4.521 | 59,761 | +5,122 | 0.02% | 270,200 |
| 2018-12-27 | 2018-12-20 | 4.650 | 54,639 | -3,414 | 0.02% | 254,082 |
| 2018-12-21 | 2018-12-19 | 4.674 | 58,053 | +6,829 | 0.02% | 271,318 |
| 2018-12-20 | 2018-12-18 | 4.674 | 51,224 | -17,074 | 0.02% | 239,402 |
| 2018-12-18 | 2018-12-14 | 4.474 | 68,298 | -854 | 0.02% | 305,599 |
| 2018-12-14 | 2018-12-12 | 4.533 | 69,152 | -1,707 | 0.02% | 313,470 |
| 2018-12-11 | 2018-12-07 | 4.463 | 70,859 | -1,708 | 0.02% | 316,228 |
| 2018-12-06 | 2018-12-04 | 4.802 | 72,567 | -5,976 | 0.03% | 348,501 |
| 2018-12-05 | 2018-12-03 | 4.685 | 78,543 | +8,537 | 0.03% | 368,000 |
| 2018-12-04 | 2018-11-30 | 4.627 | 70,006 | -28,173 | 0.02% | 323,902 |
| 2018-11-28 | 2018-11-26 | 4.709 | 98,179 | -11,952 | 0.03% | 462,302 |
| 2018-11-20 | 2018-11-16 | 4.732 | 110,131 | +29,027 | 0.04% | 521,161 |
| 2018-11-19 | 2018-11-15 | 4.685 | 81,104 | +854 | 0.03% | 380,000 |
| 2018-11-16 | 2018-11-14 | 4.685 | 80,250 | +25,611 | 0.03% | 375,998 |
| 2018-11-15 | 2018-11-13 | 4.709 | 54,639 | -4,268 | 0.02% | 257,282 |
| 2018-11-13 | 2018-11-09 | 4.756 | 58,907 | +16,221 | 0.02% | 280,139 |
| 2018-11-12 | 2018-11-08 | 4.861 | 42,686 | +5,122 | 0.01% | 207,498 |
| 2018-11-08 | 2018-11-06 | 4.744 | 37,564 | -1,707 | 0.01% | 178,200 |
| 2018-11-05 | 2018-11-01 | 4.275 | 39,271 | -854 | 0.01% | 167,898 |
| 2018-10-24 | 2018-10-22 | 4.322 | 40,125 | -5,123 | 0.01% | 173,429 |
| 2018-10-22 | 2018-10-18 | 4.264 | 45,248 | -6,829 | 0.02% | 192,922 |
| 2018-10-15 | 2018-10-11 | 4.287 | 52,077 | -5,976 | 0.02% | 223,258 |
| 2018-10-12 | 2018-10-10 | 4.498 | 58,053 | +10,244 | 0.02% | 261,118 |
| 2018-10-11 | 2018-10-09 | 4.592 | 47,809 | +7,684 | 0.02% | 219,521 |
| 2018-10-10 | 2018-10-08 | 4.568 | 40,125 | +18,782 | 0.01% | 183,299 |
| 2018-10-08 | 2018-10-04 | 4.767 | 21,343 | -75,982 | 0.01% | 101,749 |
| 2018-10-03 | 2018-09-28 | 4.697 | 97,325 | -3,415 | 0.03% | 457,140 |
| 2018-09-28 | 2018-09-26 | 4.732 | 100,740 | -5,122 | 0.03% | 476,721 |
| 2018-09-27 | 2018-09-24 | 4.685 | 105,862 | +23,050 | 0.04% | 495,999 |
| 2018-09-24 | 2018-09-20 | 4.685 | 82,812 | -8,537 | 0.03% | 388,002 |
| 2018-09-20 | 2018-09-18 | 4.662 | 91,349 | +5,976 | 0.03% | 425,861 |
| 2018-09-14 | 2018-09-12 | 4.709 | 85,373 | +4,269 | 0.03% | 402,001 |
| 2018-09-10 | 2018-09-06 | 4.685 | 81,104 | +14,513 | 0.03% | 380,000 |
| 2018-09-07 | 2018-09-05 | 4.814 | 66,591 | +854 | 0.02% | 320,581 |
| 2018-09-03 | 2018-08-30 | 4.884 | 65,737 | +2,561 | 0.02% | 321,090 |
| 2018-08-31 | 2018-08-29 | 4.709 | 63,176 | +13,660 | 0.02% | 297,481 |
| 2018-08-30 | 2018-08-28 | 4.756 | 49,516 | -1,708 | 0.02% | 235,479 |
| 2018-08-29 | 2018-08-27 | 4.849 | 51,224 | -15,367 | 0.02% | 248,402 |
| 2018-08-24 | 2018-08-22 | 4.709 | 66,591 | +2,561 | 0.02% | 313,561 |
| 2018-08-23 | 2018-08-21 | 4.685 | 64,030 | +42,687 | 0.02% | 300,002 |
| 2018-08-10 | 2018-08-08 | 4.486 | 21,343 | -37,564 | 0.01% | 95,749 |
| 2018-08-08 | 2018-08-06 | 4.264 | 58,907 | +31,588 | 0.02% | 251,159 |
| 2018-08-01 | 2018-07-30 | 4.311 | 27,319 | +5,976 | 0.01% | 117,759 |
| 2018-07-27 | 2018-07-25 | 4.357 | 21,343 | -9,391 | 0.01% | 92,999 |
| 2018-07-26 | 2018-07-24 | 4.334 | 30,734 | -2,561 | 0.01% | 133,199 |
| 2018-07-18 | 2018-07-16 | 4.264 | 33,295 | -23,051 | 0.01% | 141,958 |
| 2018-07-16 | 2018-07-12 | 4.264 | 56,346 | -5,122 | 0.02% | 240,240 |
| 2018-07-13 | 2018-07-11 | 4.158 | 61,468 | +27,319 | 0.02% | 255,599 |
| 2018-07-12 | 2018-07-10 | 4.158 | 34,149 | +3,415 | 0.01% | 142,000 |
| 2018-07-10 | 2018-07-06 | 4.053 | 30,734 | -854 | 0.01% | 124,559 |
| 2018-07-09 | 2018-07-05 | 4.100 | 31,588 | +10,245 | 0.01% | 129,500 |
| 2018-06-13 | 2018-06-11 | 4.528 | 21,343 | +197 | 0.01% | 96,644 |
| 2018-06-01 | 2018-05-30 | 4.658 | 21,146 | -14,379 | 0.01% | 98,502 |
| 2018-05-30 | 2018-05-28 | 4.717 | 35,525 | -2,537 | 0.01% | 167,582 |
| 2018-05-25 | 2018-05-23 | 4.611 | 38,062 | -5,075 | 0.01% | 175,500 |
| 2018-05-21 | 2018-05-17 | 4.587 | 43,137 | +7,612 | 0.01% | 197,880 |
| 2018-05-07 | 2018-05-03 | 4.564 | 35,525 | -10,995 | 0.01% | 162,122 |
| 2018-05-04 | 2018-05-02 | 4.552 | 46,520 | -846 | 0.02% | 211,748 |
| 2018-05-02 | 2018-04-27 | 4.599 | 47,366 | +20,300 | 0.02% | 217,839 |
| 2018-04-30 | 2018-04-26 | 4.457 | 27,066 | -4,229 | 0.01% | 120,638 |
| 2018-04-25 | 2018-04-23 | 4.575 | 31,295 | +8,458 | 0.01% | 143,188 |
| 2018-04-24 | 2018-04-20 | 4.717 | 22,837 | -4,229 | 0.01% | 107,729 |
| 2018-04-23 | 2018-04-19 | 4.705 | 27,066 | -3,384 | 0.01% | 127,358 |
| 2018-04-20 | 2018-04-18 | 4.457 | 30,450 | +2,538 | 0.01% | 135,721 |
| 2018-04-19 | 2018-04-17 | 4.528 | 27,912 | +6,766 | 0.01% | 126,389 |
| 2018-04-18 | 2018-04-16 | 4.717 | 21,146 | -4,229 | 0.01% | 99,752 |
| 2018-04-17 | 2018-04-13 | 4.670 | 25,375 | +2,538 | 0.01% | 118,501 |
| 2018-04-16 | 2018-04-12 | 4.646 | 22,837 | -30,450 | 0.01% | 106,109 |
| 2018-04-13 | 2018-04-11 | 4.564 | 53,287 | +2,538 | 0.02% | 243,180 |
| 2018-04-12 | 2018-04-10 | 4.528 | 50,749 | -2,538 | 0.02% | 229,798 |
| 2018-04-10 | 2018-04-06 | 4.457 | 53,287 | -2,537 | 0.02% | 237,510 |
| 2018-04-09 | 2018-04-04 | 4.363 | 55,824 | -21,992 | 0.02% | 243,538 |
| 2018-04-03 | 2018-03-28 | 4.434 | 77,816 | +12,688 | 0.03% | 345,001 |
| 2018-03-29 | 2018-03-27 | 4.398 | 65,128 | -3,384 | 0.02% | 286,438 |
| 2018-03-28 | 2018-03-26 | 4.528 | 68,512 | +8,458 | 0.02% | 310,231 |
| 2018-03-27 | 2018-03-23 | 4.268 | 60,054 | +8,459 | 0.02% | 256,312 |
| 2018-03-23 | 2018-03-21 | 4.374 | 51,595 | +4,229 | 0.02% | 225,699 |
| 2018-03-22 | 2018-03-20 | 4.469 | 47,366 | -4,229 | 0.02% | 211,679 |
| 2018-03-21 | 2018-03-19 | 4.469 | 51,595 | -16,071 | 0.02% | 230,579 |
| 2018-03-20 | 2018-03-16 | 4.292 | 67,666 | -67,666 | 0.02% | 290,400 |
| 2018-03-19 | 2018-03-15 | 4.256 | 135,332 | +1,692 | 0.05% | 576,000 |
| 2018-03-16 | 2018-03-14 | 4.138 | 133,640 | -2,538 | 0.05% | 552,999 |
| 2018-03-15 | 2018-03-13 | 4.209 | 136,178 | -2,537 | 0.05% | 573,161 |
| 2018-03-14 | 2018-03-12 | 4.233 | 138,715 | -3,383 | 0.05% | 587,119 |
| 2018-03-12 | 2018-03-08 | 4.079 | 142,098 | -846 | 0.05% | 579,598 |
| 2018-03-09 | 2018-03-07 | 3.972 | 142,944 | +37,216 | 0.05% | 567,839 |
| 2018-03-07 | 2018-03-05 | 4.008 | 105,728 | -3,383 | 0.04% | 423,750 |
| 2018-03-06 | 2018-03-02 | 4.043 | 109,111 | -4,229 | 0.04% | 441,179 |
| 2018-03-05 | 2018-03-01 | 4.043 | 113,340 | -18,609 | 0.04% | 458,278 |
| 2018-03-02 | 2018-02-28 | 4.043 | 131,949 | -10,149 | 0.05% | 533,522 |
| 2018-03-01 | 2018-02-27 | 3.949 | 142,098 | -4,230 | 0.05% | 561,118 |
| 2018-02-27 | 2018-02-23 | 3.878 | 146,328 | +2,538 | 0.05% | 567,442 |
| 2018-02-26 | 2018-02-22 | 3.972 | 143,790 | +2,537 | 0.05% | 571,199 |
| 2018-02-23 | 2018-02-21 | 3.996 | 141,253 | -4,229 | 0.05% | 564,461 |
| 2018-02-22 | 2018-02-20 | 3.996 | 145,482 | -2,537 | 0.05% | 581,361 |
| 2018-02-21 | 2018-02-15 | 3.807 | 148,019 | +17,762 | 0.05% | 563,499 |
| 2018-02-20 | 2018-02-13 | 3.890 | 130,257 | +10,150 | 0.05% | 506,660 |
| 2018-02-14 | 2018-02-12 | 3.972 | 120,107 | -8,458 | 0.04% | 477,120 |
| 2018-02-12 | 2018-02-08 | 4.103 | 128,565 | -34,679 | 0.04% | 527,439 |
| 2018-02-09 | 2018-02-07 | 4.173 | 163,244 | +14,379 | 0.06% | 681,290 |
| 2018-02-08 | 2018-02-06 | 4.256 | 148,865 | +16,071 | 0.05% | 633,600 |
| 2018-02-07 | 2018-02-05 | 4.493 | 132,794 | +15,224 | 0.05% | 596,598 |
| 2018-02-06 | 2018-02-02 | 4.564 | 117,570 | -6,766 | 0.04% | 536,542 |
| 2018-02-05 | 2018-02-01 | 4.540 | 124,336 | +5,921 | 0.04% | 564,479 |
| 2018-02-02 | 2018-01-31 | 4.564 | 118,415 | -6,767 | 0.04% | 540,398 |
| 2018-02-01 | 2018-01-30 | 4.635 | 125,182 | -10,996 | 0.04% | 580,160 |
| 2018-01-31 | 2018-01-29 | 4.540 | 136,178 | +64,283 | 0.05% | 618,241 |
| 2018-01-30 | 2018-01-26 | 4.717 | 71,895 | -10,996 | 0.02% | 339,150 |
| 2018-01-29 | 2018-01-25 | 4.646 | 82,891 | -18,608 | 0.03% | 385,141 |
| 2018-01-26 | 2018-01-24 | 4.694 | 101,499 | +31,296 | 0.04% | 476,400 |
| 2018-01-25 | 2018-01-23 | 5.450 | 70,203 | +43,137 | 0.02% | 382,628 |
| 2018-01-24 | 2018-01-22 | 5.462 | 27,066 | +2,537 | 0.01% | 147,838 |
| 2018-01-23 | 2018-01-19 | 5.604 | 24,529 | -11,841 | 0.01% | 137,461 |
| 2018-01-22 | 2018-01-18 | 5.462 | 36,370 | -7,613 | 0.01% | 198,658 |
| 2018-01-19 | 2018-01-17 | 5.368 | 43,983 | -3,383 | 0.02% | 236,081 |
| 2018-01-18 | 2018-01-16 | 5.261 | 47,366 | -45,675 | 0.02% | 249,199 |
| 2018-01-17 | 2018-01-15 | 5.048 | 93,041 | +54,979 | 0.03% | 469,702 |
| 2018-01-16 | 2018-01-12 | 5.143 | 38,062 | -13,533 | 0.01% | 195,750 |
| 2018-01-15 | 2018-01-11 | 5.167 | 51,595 | +4,229 | 0.02% | 266,569 |
| 2018-01-11 | 2018-01-09 | 5.415 | 47,366 | -12,688 | 0.02% | 256,479 |
| 2018-01-10 | 2018-01-08 | 5.438 | 60,054 | -3,383 | 0.02% | 326,603 |
| 2018-01-09 | 2018-01-05 | 5.368 | 63,437 | +34,679 | 0.02% | 340,501 |
| 2018-01-08 | 2018-01-04 | 5.297 | 28,758 | -15,225 | 0.01% | 152,320 |
| 2018-01-05 | 2018-01-03 | 5.533 | 43,983 | -5,075 | 0.02% | 243,361 |
| 2018-01-03 | 2017-12-29 | 5.486 | 49,058 | -10,150 | 0.02% | 269,121 |
| 2018-01-02 | 2017-12-28 | 5.202 | 59,208 | -36,370 | 0.02% | 308,002 |
| 2017-12-29 | 2017-12-27 | 5.084 | 95,578 | +74,432 | 0.03% | 485,899 |
| 2017-12-28 | 2017-12-22 | 5.037 | 21,146 | +9,304 | 0.01% | 106,502 |
| 2017-12-27 | 2017-12-21 | 4.800 | 11,842 | -2,537 | 0.00% | 56,842 |
| 2017-12-22 | 2017-12-20 | 4.646 | 14,379 | -10,150 | 0.00% | 66,810 |
| 2017-12-21 | 2017-12-19 | 4.682 | 24,529 | -37,216 | 0.01% | 114,840 |
| 2017-12-20 | 2017-12-18 | 4.540 | 61,745 | +5,921 | 0.02% | 280,319 |
| 2017-12-19 | 2017-12-15 | 4.765 | 55,824 | +7,612 | 0.02% | 265,978 |
| 2017-12-18 | 2017-12-14 | 4.918 | 48,212 | +47,366 | 0.02% | 237,120 |
| 2017-12-15 | 2017-12-13 | 4.800 | 846 | -124,336 | 0.00% | 4,061 |
| 2017-12-14 | 2017-12-12 | 4.906 | 125,182 | -2,537 | 0.04% | 614,200 |
| 2017-12-13 | 2017-12-11 | 4.847 | 127,719 | +1,691 | 0.04% | 619,098 |
| 2017-12-12 | 2017-12-08 | 4.812 | 126,028 | +846 | 0.04% | 606,431 |
| 2017-12-11 | 2017-12-07 | 4.753 | 125,182 | +4,229 | 0.04% | 594,960 |
| 2017-12-08 | 2017-12-06 | 4.836 | 120,953 | +37,216 | 0.04% | 584,871 |
| 2017-12-07 | 2017-12-05 | 5.048 | 83,737 | +2,538 | 0.03% | 422,732 |
| 2017-12-06 | 2017-12-04 | 5.119 | 81,199 | +16,916 | 0.03% | 415,679 |
| 2017-12-05 | 2017-12-01 | 5.084 | 64,283 | +13,534 | 0.02% | 326,802 |
| 2017-12-04 | 2017-11-30 | 5.119 | 50,749 | +13,533 | 0.02% | 259,798 |
| 2017-12-01 | 2017-11-29 | 5.190 | 37,216 | -3,384 | 0.01% | 193,159 |
| 2017-11-30 | 2017-11-28 | 5.226 | 40,600 | -845 | 0.01% | 212,162 |
| 2017-11-29 | 2017-11-27 | 5.190 | 41,445 | -2,538 | 0.01% | 215,108 |
| 2017-11-28 | 2017-11-24 | 5.415 | 43,983 | -9,304 | 0.02% | 238,161 |
| 2017-11-27 | 2017-11-23 | 5.486 | 53,287 | +13,533 | 0.02% | 292,320 |
| 2017-11-24 | 2017-11-22 | 5.699 | 39,754 | -46,520 | 0.01% | 226,541 |
| 2017-11-23 | 2017-11-21 | 5.699 | 86,274 | +4,229 | 0.03% | 491,640 |
| 2017-11-22 | 2017-11-20 | 5.864 | 82,045 | +3,383 | 0.03% | 481,120 |
| 2017-11-21 | 2017-11-17 | 5.911 | 78,662 | -6,766 | 0.03% | 465,002 |
| 2017-11-20 | 2017-11-16 | 5.758 | 85,428 | -846 | 0.03% | 491,869 |
| 2017-11-17 | 2017-11-15 | 5.663 | 86,274 | -8,458 | 0.03% | 488,580 |
| 2017-11-16 | 2017-11-14 | 5.580 | 94,732 | +33,833 | 0.03% | 528,638 |
| 2017-11-15 | 2017-11-13 | 5.734 | 60,899 | -2,538 | 0.02% | 349,198 |
| 2017-11-14 | 2017-11-10 | 6.018 | 63,437 | +23,683 | 0.02% | 381,751 |
| 2017-11-13 | 2017-11-09 | 6.089 | 39,754 | -4,229 | 0.01% | 242,052 |
| 2017-11-10 | 2017-11-08 | 5.864 | 43,983 | -846 | 0.02% | 257,921 |
| 2017-11-09 | 2017-11-07 | 5.793 | 44,829 | +1,692 | 0.02% | 259,702 |
| 2017-11-08 | 2017-11-06 | 5.770 | 43,137 | -344,251 | 0.01% | 248,880 |
| 2017-11-07 | 2017-11-03 | 5.143 | 387,388 | -71,895 | 0.13% | 1,992,302 |
| 2017-11-06 | 2017-11-02 | 5.131 | 459,283 | -244,443 | 0.16% | 2,356,622 |
| 2017-11-03 | 2017-11-01 | 4.942 | 703,726 | -7,612 | 0.24% | 3,477,761 |
| 2017-11-01 | 2017-10-30 | 5.013 | 711,338 | +2,537 | 0.25% | 3,565,839 |
| 2017-10-31 | 2017-10-27 | 5.107 | 708,801 | -25,374 | 0.25% | 3,620,161 |
| 2017-10-30 | 2017-10-26 | 5.037 | 734,175 | -124,337 | 0.26% | 3,697,678 |
| 2017-10-27 | 2017-10-25 | 5.001 | 858,512 | -5,075 | 0.30% | 4,293,452 |
| 2017-10-26 | 2017-10-24 | 4.847 | 863,587 | -21,991 | 0.30% | 4,186,102 |
| 2017-10-25 | 2017-10-23 | 4.930 | 885,578 | -2,538 | 0.31% | 4,365,990 |
| 2017-10-23 | 2017-10-19 | 4.871 | 888,116 | +22,838 | 0.31% | 4,326,002 |
| 2017-10-20 | 2017-10-18 | 5.001 | 865,278 | -5,075 | 0.30% | 4,327,289 |
| 2017-10-18 | 2017-10-16 | 4.906 | 870,353 | +846 | 0.30% | 4,270,349 |
| 2017-10-17 | 2017-10-13 | 4.942 | 869,507 | +845 | 0.30% | 4,297,038 |
| 2017-10-13 | 2017-10-11 | 5.013 | 868,662 | -12,687 | 0.30% | 4,354,482 |
| 2017-10-12 | 2017-10-10 | 5.107 | 881,349 | -151,402 | 0.31% | 4,501,440 |
| 2017-10-11 | 2017-10-09 | 4.989 | 1,032,751 | +3,383 | 0.36% | 5,152,618 |
| 2017-10-09 | 2017-10-04 | 4.729 | 1,029,368 | +3,383 | 0.36% | 4,867,999 |
| 2017-10-06 | 2017-10-03 | 4.729 | 1,025,985 | -8,458 | 0.36% | 4,852,001 |
| 2017-10-04 | 2017-09-29 | 4.717 | 1,034,443 | -846 | 0.36% | 4,879,770 |
| 2017-10-03 | 2017-09-28 | 4.776 | 1,035,289 | +3,383 | 0.36% | 4,944,960 |
| 2017-09-29 | 2017-09-27 | 4.836 | 1,031,906 | +48,212 | 0.36% | 4,989,802 |
| 2017-09-28 | 2017-09-26 | 4.847 | 983,694 | +8,459 | 0.34% | 4,768,302 |
| 2017-09-27 | 2017-09-25 | 4.859 | 975,235 | +5,075 | 0.34% | 4,738,828 |
| 2017-09-26 | 2017-09-22 | 4.942 | 970,160 | +14,379 | 0.34% | 4,794,458 |
| 2017-09-25 | 2017-09-21 | 5.001 | 955,781 | +4,229 | 0.33% | 4,779,898 |
| 2017-09-22 | 2017-09-20 | 5.084 | 951,552 | +7,612 | 0.33% | 4,837,498 |
| 2017-09-21 | 2017-09-19 | 4.966 | 943,940 | -90,165 | 0.33% | 4,687,200 |
| 2017-09-20 | 2017-09-18 | 5.013 | 1,034,105 | -41,445 | 0.36% | 5,183,825 |
| 2017-09-19 | 2017-09-15 | 5.084 | 1,075,550 | -41,446 | 0.37% | 5,467,879 |
| 2017-09-18 | 2017-09-14 | 5.131 | 1,116,996 | -82,045 | 0.39% | 5,731,406 |
| 2017-09-15 | 2017-09-13 | 5.131 | 1,199,041 | -32,987 | 0.42% | 6,152,387 |
| 2017-09-14 | 2017-09-12 | 5.119 | 1,232,028 | -461,820 | 0.43% | 6,307,080 |
| 2017-09-13 | 2017-09-11 | 5.072 | 1,693,848 | -36,370 | 0.59% | 8,591,155 |
| 2017-09-12 | 2017-09-08 | 5.178 | 1,730,218 | -80,353 | 0.60% | 8,959,727 |
| 2017-09-11 | 2017-09-07 | 5.025 | 1,810,571 | +26,220 | 0.63% | 9,097,548 |
| 2017-09-08 | 2017-09-06 | 4.966 | 1,784,351 | +25,375 | 0.62% | 8,860,320 |
| 2017-09-07 | 2017-09-05 | 4.836 | 1,758,976 | +20,300 | 0.61% | 8,505,563 |
| 2017-09-06 | 2017-09-04 | 4.788 | 1,738,676 | +16,070 | 0.60% | 8,325,178 |
| 2017-09-05 | 2017-09-01 | 4.729 | 1,722,606 | +21,992 | 0.60% | 8,146,401 |
| 2017-09-04 | 2017-08-31 | 4.741 | 1,700,614 | +3,383 | 0.59% | 8,062,505 |
| 2017-09-01 | 2017-08-30 | 4.670 | 1,697,231 | +19,454 | 0.59% | 7,926,070 |
| 2017-08-31 | 2017-08-29 | 4.705 | 1,677,777 | +12,687 | 0.58% | 7,894,728 |
| 2017-08-30 | 2017-08-28 | 4.658 | 1,665,090 | -8,458 | 0.58% | 7,756,285 |
| 2017-08-29 | 2017-08-25 | 4.847 | 1,673,548 | +33,833 | 0.58% | 8,112,260 |
| 2017-08-28 | 2017-08-24 | 4.847 | 1,639,715 | +18,608 | 0.57% | 7,948,260 |
| 2017-08-25 | 2017-08-22 | 4.906 | 1,621,107 | +22,837 | 0.56% | 7,953,891 |
| 2017-08-24 | 2017-08-21 | 4.883 | 1,598,270 | +15,225 | 0.56% | 7,804,050 |
| 2017-08-22 | 2017-08-18 | 4.812 | 1,583,045 | +34,679 | 0.55% | 7,617,413 |
| 2017-08-21 | 2017-08-17 | 5.084 | 1,548,366 | +11,842 | 0.54% | 7,871,580 |
| 2017-08-18 | 2017-08-16 | 5.060 | 1,536,524 | +22,837 | 0.53% | 7,775,046 |
| 2017-08-17 | 2017-08-15 | 5.060 | 1,513,687 | -38,062 | 0.53% | 7,659,487 |
| 2017-08-16 | 2017-08-14 | 4.788 | 1,551,749 | +14,379 | 0.54% | 7,430,129 |
| 2017-08-15 | 2017-08-11 | 4.836 | 1,537,370 | -120,953 | 0.53% | 7,433,983 |
| 2017-08-14 | 2017-08-10 | 4.883 | 1,658,323 | +15,225 | 0.58% | 8,097,278 |
| 2017-08-11 | 2017-08-09 | 5.072 | 1,643,098 | -59,208 | 0.57% | 8,333,753 |
| 2017-08-10 | 2017-08-08 | 5.096 | 1,702,306 | -76,124 | 0.59% | 8,674,306 |
| 2017-08-09 | 2017-08-07 | 5.178 | 1,778,430 | -354,401 | 0.62% | 9,209,387 |
| 2017-08-08 | 2017-08-04 | 5.084 | 2,132,831 | -22,837 | 0.74% | 10,842,882 |
| 2017-08-04 | 2017-08-02 | 5.084 | 2,155,668 | -27,912 | 0.75% | 10,958,981 |
| 2017-08-03 | 2017-08-01 | 5.167 | 2,183,580 | -93,886 | 0.76% | 11,281,592 |
| 2017-08-02 | 2017-07-31 | 5.119 | 2,277,466 | -22,838 | 0.79% | 11,658,956 |
| 2017-08-01 | 2017-07-28 | 5.190 | 2,300,304 | -60,053 | 0.80% | 11,939,045 |
| 2017-07-31 | 2017-07-27 | 5.084 | 2,360,357 | +19,454 | 0.82% | 11,999,579 |
| 2017-07-28 | 2017-07-26 | 5.037 | 2,340,903 | +2,537 | 0.81% | 11,789,975 |
| 2017-07-27 | 2017-07-25 | 5.060 | 2,338,366 | +8,458 | 0.81% | 11,832,489 |
| 2017-07-26 | 2017-07-24 | 5.025 | 2,329,908 | +7,613 | 0.81% | 11,707,052 |
| 2017-07-25 | 2017-07-21 | 5.084 | 2,322,295 | -331,563 | 0.81% | 11,806,079 |
| 2017-07-24 | 2017-07-20 | 5.202 | 2,653,858 | -57,516 | 0.92% | 13,805,439 |
| 2017-07-21 | 2017-07-19 | 5.202 | 2,711,374 | -83,737 | 0.94% | 14,104,638 |
| 2017-07-20 | 2017-07-18 | 5.202 | 2,795,111 | -46,520 | 0.97% | 14,540,240 |
| 2017-07-19 | 2017-07-17 | 5.178 | 2,841,631 | -84,583 | 0.99% | 14,715,047 |
| 2017-07-18 | 2017-07-14 | 5.297 | 2,926,214 | -34,678 | 1.02% | 15,499,010 |
| 2017-07-17 | 2017-07-13 | 5.332 | 2,960,892 | -120,953 | 1.03% | 15,787,703 |
| 2017-07-14 | 2017-07-12 | 5.285 | 3,081,845 | -161,553 | 1.07% | 16,286,890 |
| 2017-07-13 | 2017-07-11 | 5.427 | 3,243,398 | -111,649 | 1.13% | 17,600,815 |
| 2017-07-12 | 2017-07-10 | 5.557 | 3,355,047 | -17,762 | 1.17% | 18,643,022 |
| 2017-07-11 | 2017-07-07 | 5.557 | 3,372,809 | -10,150 | 1.17% | 18,741,720 |
| 2017-07-10 | 2017-07-06 | 5.450 | 3,382,959 | -32,141 | 1.18% | 18,438,157 |
| 2017-07-07 | 2017-07-05 | 5.379 | 3,415,100 | -28,758 | 1.19% | 18,371,079 |
| 2017-07-06 | 2017-07-04 | 5.379 | 3,443,858 | -54,979 | 1.20% | 18,525,779 |
| 2017-07-05 | 2017-07-03 | 5.498 | 3,498,837 | +11,842 | 1.22% | 19,235,191 |
| 2017-07-04 | 2017-06-30 | 5.403 | 3,486,995 | +16,070 | 1.21% | 18,840,281 |
| 2017-07-03 | 2017-06-29 | 5.521 | 3,470,925 | +18,609 | 1.21% | 19,163,815 |
| 2017-06-30 | 2017-06-28 | 5.592 | 3,452,316 | +39,753 | 1.20% | 19,305,966 |
| 2017-06-29 | 2017-06-27 | 5.533 | 3,412,563 | +17,763 | 1.19% | 18,881,930 |
| 2017-06-28 | 2017-06-26 | 5.498 | 3,394,800 | +22,837 | 1.18% | 18,663,238 |
| 2017-06-27 | 2017-06-23 | 5.427 | 3,371,963 | -20,300 | 1.17% | 18,298,493 |
| 2017-06-26 | 2017-06-22 | 5.214 | 3,392,263 | -69,357 | 1.18% | 17,686,747 |
| 2017-06-23 | 2017-06-21 | 5.285 | 3,461,620 | +17,762 | 1.20% | 18,293,919 |
| 2017-06-22 | 2017-06-20 | 5.261 | 3,443,858 | +18,608 | 1.20% | 18,118,619 |
| 2017-06-21 | 2017-06-19 | 5.604 | 3,425,250 | +7,612 | 1.19% | 19,195,104 |
| 2017-06-19 | 2017-06-15 | 6.065 | 3,417,638 | +4,230 | 1.19% | 20,728,280 |
| 2017-06-16 | 2017-06-14 | 6.240 | 3,413,408 | +2,537 | 1.19% | 21,300,007 |
| 2017-06-15 | 2017-06-13 | 6.300 | 3,410,871 | +52,557 | 1.19% | 21,488,047 |
| 2017-06-14 | 2017-06-12 | 6.431 | 3,358,314 | +8,366 | 1.18% | 21,598,551 |
| 2017-06-13 | 2017-06-09 | 6.575 | 3,349,948 | +28,442 | 1.18% | 22,025,298 |
| 2017-06-12 | 2017-06-08 | 6.754 | 3,321,506 | +6,692 | 1.17% | 22,433,887 |
| 2017-06-09 | 2017-06-07 | 6.850 | 3,314,814 | +13,384 | 1.17% | 22,705,696 |
| 2017-06-08 | 2017-06-06 | 6.886 | 3,301,430 | +4,183 | 1.16% | 22,732,417 |
| 2017-06-07 | 2017-06-05 | 6.910 | 3,297,247 | -49,355 | 1.16% | 22,782,446 |
| 2017-06-06 | 2017-06-02 | 7.005 | 3,346,602 | +20,076 | 1.18% | 23,443,514 |
| 2017-06-05 | 2017-06-01 | 7.017 | 3,326,526 | +9,202 | 1.17% | 23,342,645 |
| 2017-06-02 | 2017-05-31 | 7.029 | 3,317,324 | +20,913 | 1.17% | 23,317,729 |
| 2017-06-01 | 2017-05-29 | 7.029 | 3,296,411 | +5,856 | 1.16% | 23,170,730 |
| 2017-05-31 | 2017-05-26 | 6.969 | 3,290,555 | +8,365 | 1.16% | 22,932,888 |
| 2017-05-29 | 2017-05-25 | 7.173 | 3,282,190 | -5,855 | 1.15% | 23,541,601 |
| 2017-05-26 | 2017-05-24 | 7.089 | 3,288,045 | +5,855 | 1.16% | 23,308,455 |
| 2017-05-25 | 2017-05-23 | 7.268 | 3,282,190 | +5,856 | 1.15% | 23,855,489 |
| 2017-05-24 | 2017-05-22 | 7.280 | 3,276,334 | -11,711 | 1.15% | 23,852,093 |
| 2017-05-23 | 2017-05-19 | 7.376 | 3,288,045 | +5,855 | 1.16% | 24,251,798 |
| 2017-05-22 | 2017-05-18 | 7.280 | 3,282,190 | +13,385 | 1.15% | 23,894,725 |
| 2017-05-19 | 2017-05-17 | 7.436 | 3,268,805 | +6,692 | 1.15% | 24,305,269 |
| 2017-05-18 | 2017-05-16 | 7.400 | 3,262,113 | +5,855 | 1.15% | 24,138,522 |
| 2017-05-17 | 2017-05-15 | 7.352 | 3,256,258 | +837 | 1.14% | 23,939,493 |
| 2017-05-16 | 2017-05-12 | 7.352 | 3,255,421 | +16,730 | 1.14% | 23,933,340 |
| 2017-05-12 | 2017-05-10 | 7.340 | 3,238,691 | +5,856 | 1.14% | 23,771,628 |
| 2017-05-11 | 2017-05-09 | 7.304 | 3,232,835 | -102,892 | 1.14% | 23,612,707 |
| 2017-05-10 | 2017-05-08 | 7.388 | 3,335,727 | -1,012,196 | 1.17% | 24,643,365 |
| 2017-05-09 | 2017-05-05 | 7.507 | 4,347,923 | -836 | 1.53% | 32,640,930 |
| 2017-05-08 | 2017-05-04 | 7.483 | 4,348,759 | -3,346 | 1.53% | 32,543,234 |
| 2017-05-05 | 2017-05-02 | 7.507 | 4,352,105 | +10,038 | 1.53% | 32,672,325 |
| 2017-05-04 | 2017-04-28 | 7.543 | 4,342,067 | -5,019 | 1.53% | 32,752,685 |
| 2017-05-02 | 2017-04-27 | 7.531 | 4,347,086 | -8,365 | 1.53% | 32,738,578 |
| 2017-04-27 | 2017-04-25 | 7.627 | 4,355,451 | -2,510 | 1.53% | 33,218,104 |
| 2017-04-26 | 2017-04-24 | 7.471 | 4,357,961 | +629,067 | 1.53% | 32,560,000 |
| 2017-04-25 | 2017-04-21 | 7.543 | 3,728,894 | +8,365 | 1.31% | 28,127,455 |
| 2017-04-24 | 2017-04-20 | 7.471 | 3,720,529 | +17,567 | 1.31% | 27,797,500 |
| 2017-04-21 | 2017-04-19 | 7.519 | 3,702,962 | +29,278 | 1.30% | 27,843,315 |
| 2017-04-20 | 2017-04-18 | 7.579 | 3,673,684 | +12,548 | 1.29% | 27,842,747 |
| 2017-04-19 | 2017-04-13 | 7.627 | 3,661,136 | +34,298 | 1.29% | 27,922,711 |
| 2017-04-18 | 2017-04-12 | 7.663 | 3,626,838 | +43,499 | 1.28% | 27,791,195 |
| 2017-04-13 | 2017-04-11 | 7.376 | 3,583,339 | +22,586 | 1.26% | 26,429,813 |
| 2017-04-12 | 2017-04-10 | 7.364 | 3,560,753 | +319,553 | 1.25% | 26,220,659 |
| 2017-04-11 | 2017-04-07 | 7.376 | 3,241,200 | -46,845 | 1.14% | 23,906,281 |
| 2017-04-10 | 2017-04-06 | 7.543 | 3,288,045 | +71,941 | 1.16% | 24,802,082 |
| 2017-04-07 | 2017-04-05 | 7.639 | 3,216,104 | -71,105 | 1.13% | 24,566,992 |
| 2017-04-06 | 2017-04-03 | 7.531 | 3,287,209 | +13,384 | 1.16% | 24,756,480 |
| 2017-04-05 | 2017-03-31 | 7.639 | 3,273,825 | -15,057 | 1.15% | 25,007,907 |
| 2017-04-03 | 2017-03-30 | 7.639 | 3,288,882 | +76,626 | 1.16% | 25,122,924 |
| 2017-03-31 | 2017-03-29 | 7.675 | 3,212,256 | -42,663 | 1.13% | 24,652,798 |
| 2017-03-30 | 2017-03-28 | 7.806 | 3,254,919 | -50,192 | 1.14% | 25,408,229 |
| 2017-03-29 | 2017-03-27 | 7.770 | 3,305,111 | -137,190 | 1.16% | 25,681,503 |
| 2017-03-28 | 2017-03-24 | 8.021 | 3,442,301 | -180,689 | 1.21% | 27,611,652 |
| 2017-03-27 | 2017-03-23 | 7.328 | 3,622,990 | -30,115 | 1.27% | 26,549,029 |
| 2017-03-24 | 2017-03-22 | 7.316 | 3,653,105 | +40,153 | 1.28% | 26,726,040 |
| 2017-03-23 | 2017-03-21 | 7.364 | 3,612,952 | -25,096 | 1.27% | 26,605,041 |
| 2017-03-22 | 2017-03-20 | 7.304 | 3,638,048 | +62,740 | 1.28% | 26,572,393 |
| 2017-03-21 | 2017-03-17 | 7.149 | 3,575,308 | -118,787 | 1.26% | 25,558,519 |
| 2017-03-20 | 2017-03-16 | 7.316 | 3,694,095 | +62,740 | 1.30% | 27,025,922 |
| 2017-03-17 | 2017-03-15 | 7.316 | 3,631,355 | -6,693 | 1.28% | 26,566,917 |
| 2017-03-16 | 2017-03-14 | 7.400 | 3,638,048 | -53,537 | 1.28% | 26,920,313 |
| 2017-03-15 | 2017-03-13 | 7.220 | 3,691,585 | -25,932 | 1.30% | 26,654,519 |
| 2017-03-14 | 2017-03-10 | 7.208 | 3,717,517 | +10,038 | 1.31% | 26,797,317 |
| 2017-03-13 | 2017-03-09 | 7.208 | 3,707,479 | -837 | 1.30% | 26,724,959 |
| 2017-03-10 | 2017-03-08 | 7.232 | 3,708,316 | -1,673 | 1.30% | 26,819,652 |
| 2017-03-09 | 2017-03-07 | 7.220 | 3,709,989 | -1,673 | 1.30% | 26,787,402 |
| 2017-03-08 | 2017-03-06 | 7.328 | 3,711,662 | +4,183 | 1.31% | 27,198,812 |
| 2017-03-07 | 2017-03-03 | 6.969 | 3,707,479 | +1,673 | 1.30% | 25,838,559 |
| 2017-03-06 | 2017-03-02 | 6.981 | 3,705,806 | +2,509 | 1.30% | 25,871,199 |
| 2017-03-03 | 2017-03-01 | 7.029 | 3,703,297 | +10,039 | 1.30% | 26,030,763 |
| 2017-03-02 | 2017-02-28 | 7.149 | 3,693,258 | -837 | 1.30% | 26,401,698 |
| 2017-03-01 | 2017-02-27 | 7.173 | 3,694,095 | +837 | 1.30% | 26,496,002 |
| 2017-02-28 | 2017-02-24 | 7.256 | 3,693,258 | -837 | 1.30% | 26,799,048 |
| 2017-02-27 | 2017-02-23 | 7.292 | 3,694,095 | -836 | 1.30% | 26,937,602 |
| 2017-02-24 | 2017-02-22 | 7.268 | 3,694,931 | -837 | 1.30% | 26,855,358 |
| 2017-02-23 | 2017-02-21 | 7.328 | 3,695,768 | +1,673 | 1.30% | 27,082,341 |
| 2017-02-22 | 2017-02-20 | 7.364 | 3,694,095 | +9,202 | 1.30% | 27,202,562 |
| 2017-02-21 | 2017-02-17 | 7.388 | 3,684,893 | +13,484 | 1.30% | 27,222,900 |
| 2017-02-17 | 2017-02-15 | 7.304 | 3,671,409 | -6,692 | 1.29% | 26,816,063 |
| 2017-02-16 | 2017-02-14 | 7.161 | 3,678,101 | +8,365 | 1.29% | 26,337,316 |
| 2017-02-13 | 2017-02-09 | 7.328 | 3,669,736 | +837 | 1.29% | 26,891,581 |
| 2017-02-10 | 2017-02-08 | 7.376 | 3,668,899 | +5,019 | 1.29% | 27,060,882 |
| 2017-02-09 | 2017-02-07 | 7.459 | 3,663,880 | +50,191 | 1.29% | 27,330,455 |
| 2017-02-08 | 2017-02-06 | 7.459 | 3,613,689 | -2,509 | 1.27% | 26,956,059 |
| 2017-02-07 | 2017-02-03 | 7.531 | 3,616,198 | -837 | 1.27% | 27,234,147 |
| 2017-02-06 | 2017-02-02 | 7.436 | 3,617,035 | +2,510 | 1.27% | 26,894,541 |
| 2017-02-03 | 2017-02-01 | 7.507 | 3,614,525 | +1,673 | 1.27% | 27,135,130 |
| 2017-02-02 | 2017-01-27 | 7.507 | 3,612,852 | +9,202 | 1.27% | 27,122,571 |
| 2017-02-01 | 2017-01-25 | 7.699 | 3,603,650 | +13,384 | 1.27% | 27,742,750 |
| 2017-01-26 | 2017-01-24 | 7.699 | 3,590,266 | -86,329 | 1.26% | 27,639,713 |
| 2017-01-25 | 2017-01-23 | 7.699 | 3,676,595 | +34,297 | 1.29% | 28,304,318 |
| 2017-01-24 | 2017-01-20 | 7.770 | 3,642,298 | -59,393 | 1.28% | 28,301,527 |
| 2017-01-23 | 2017-01-19 | 7.663 | 3,701,691 | +92,018 | 1.30% | 28,364,767 |
| 2017-01-20 | 2017-01-18 | 7.591 | 3,609,673 | -57,470 | 1.27% | 27,400,761 |
| 2017-01-19 | 2017-01-17 | 7.519 | 3,667,143 | +7,529 | 1.29% | 27,573,984 |
| 2017-01-18 | 2017-01-16 | 7.471 | 3,659,614 | +7,529 | 1.29% | 27,342,381 |
| 2017-01-17 | 2017-01-13 | 7.459 | 3,652,085 | +5,855 | 1.28% | 27,242,471 |
| 2017-01-16 | 2017-01-12 | 7.531 | 3,646,230 | +15,894 | 1.28% | 27,460,323 |
| 2017-01-13 | 2017-01-11 | 7.531 | 3,630,336 | +9,202 | 1.28% | 27,340,623 |
| 2017-01-12 | 2017-01-10 | 7.483 | 3,621,134 | +9,202 | 1.27% | 27,098,170 |
| 2017-01-11 | 2017-01-09 | 7.388 | 3,611,932 | +10,875 | 1.27% | 26,683,886 |
| 2017-01-09 | 2017-01-05 | 7.722 | 3,601,057 | -837 | 1.27% | 27,808,883 |
| 2017-01-06 | 2017-01-04 | 7.699 | 3,601,894 | +6,692 | 1.27% | 27,729,231 |
| 2017-01-05 | 2017-01-03 | 7.722 | 3,595,202 | +10,875 | 1.26% | 27,763,668 |
| 2017-01-04 | 2016-12-30 | 7.746 | 3,584,327 | +8,365 | 1.26% | 27,765,383 |
| 2017-01-03 | 2016-12-29 | 7.567 | 3,575,962 | -6,692 | 1.26% | 27,059,367 |
| 2016-12-30 | 2016-12-28 | 7.507 | 3,582,654 | +4,183 | 1.26% | 26,895,867 |
| 2016-12-29 | 2016-12-23 | 7.507 | 3,578,471 | -214,987 | 1.26% | 26,864,464 |
| 2016-12-28 | 2016-12-22 | 7.424 | 3,793,458 | -837 | 1.33% | 28,160,990 |
| 2016-12-21 | 2016-12-19 | 7.412 | 3,794,295 | -204,112 | 1.33% | 28,121,845 |
| 2016-12-20 | 2016-12-16 | 7.555 | 3,998,407 | +412,407 | 1.41% | 30,208,218 |
| 2016-12-19 | 2016-12-15 | 7.471 | 3,586,000 | -7,529 | 1.26% | 26,792,383 |
| 2016-12-16 | 2016-12-14 | 7.627 | 3,593,529 | -19,240 | 1.26% | 27,407,086 |
| 2016-12-15 | 2016-12-13 | 7.519 | 3,612,769 | -15,057 | 1.27% | 27,165,135 |
| 2016-12-14 | 2016-12-12 | 7.639 | 3,627,826 | -9,202 | 1.28% | 27,712,030 |
| 2016-12-13 | 2016-12-09 | 7.746 | 3,637,028 | -55,211 | 1.28% | 28,173,622 |
| 2016-12-12 | 2016-12-08 | 7.710 | 3,692,239 | +76,124 | 1.30% | 28,468,891 |
| 2016-12-09 | 2016-12-07 | 7.806 | 3,616,115 | -34,297 | 1.27% | 28,227,762 |
| 2016-12-08 | 2016-12-06 | 7.758 | 3,650,412 | -30,952 | 1.28% | 28,320,937 |
| 2016-12-07 | 2016-12-05 | 7.519 | 3,681,364 | -10,038 | 1.29% | 27,680,915 |
| 2016-12-06 | 2016-12-02 | 7.483 | 3,691,402 | -40,153 | 1.30% | 27,624,009 |
| 2016-12-05 | 2016-12-01 | 7.459 | 3,731,555 | +66,085 | 1.31% | 27,835,272 |
| 2016-12-02 | 2016-11-30 | 7.376 | 3,665,470 | -39,316 | 1.29% | 27,035,591 |
| 2016-12-01 | 2016-11-29 | 7.340 | 3,704,786 | -16,731 | 1.30% | 27,192,713 |
| 2016-11-30 | 2016-11-28 | 7.388 | 3,721,517 | -29,278 | 1.31% | 27,493,467 |
| 2016-11-29 | 2016-11-25 | 7.304 | 3,750,795 | +836 | 1.32% | 27,395,900 |
| 2016-11-25 | 2016-11-23 | 7.424 | 3,749,959 | +10,875 | 1.32% | 27,838,072 |
| 2016-11-24 | 2016-11-22 | 7.495 | 3,739,084 | +100,383 | 1.31% | 28,025,528 |
| 2016-11-23 | 2016-11-21 | 7.447 | 3,638,701 | -11,711 | 1.28% | 27,099,136 |
| 2016-11-22 | 2016-11-18 | 7.340 | 3,650,412 | -18,404 | 1.28% | 26,793,613 |
| 2016-11-21 | 2016-11-17 | 7.137 | 3,668,816 | +2,510 | 1.29% | 26,183,114 |
| 2016-11-18 | 2016-11-16 | 7.280 | 3,666,306 | -15,058 | 1.29% | 26,691,135 |
| 2016-11-17 | 2016-11-15 | 7.304 | 3,681,364 | -5,855 | 1.29% | 26,888,774 |
| 2016-11-16 | 2016-11-14 | 7.675 | 3,687,219 | -15,894 | 1.30% | 28,297,951 |
| 2016-11-15 | 2016-11-11 | 7.890 | 3,703,113 | -70,268 | 1.30% | 29,216,752 |
| 2016-11-14 | 2016-11-10 | 7.962 | 3,773,381 | +1,673 | 1.33% | 30,041,798 |
| 2016-11-11 | 2016-11-09 | 7.985 | 3,771,708 | -94,528 | 1.33% | 30,118,654 |
| 2016-11-10 | 2016-11-08 | 8.009 | 3,866,236 | -33,461 | 1.36% | 30,965,935 |
| 2016-11-09 | 2016-11-07 | 7.997 | 3,899,697 | -19,240 | 1.37% | 31,187,317 |
| 2016-11-07 | 2016-11-03 | 7.950 | 3,918,937 | -5,855 | 1.38% | 31,153,795 |
| 2016-11-04 | 2016-11-02 | 8.069 | 3,924,792 | -4,877 | 1.38% | 31,669,518 |
| 2016-11-03 | 2016-11-01 | 8.392 | 3,929,669 | -88,671 | 1.38% | 32,977,226 |
| 2016-11-02 | 2016-10-31 | 8.727 | 4,018,340 | -189,055 | 1.41% | 35,066,351 |
| 2016-11-01 | 2016-10-28 | 8.727 | 4,207,395 | -137,190 | 1.48% | 36,716,154 |
| 2016-10-31 | 2016-10-27 | 8.727 | 4,344,585 | -117,950 | 1.53% | 37,913,353 |
| 2016-10-28 | 2016-10-26 | 8.750 | 4,462,535 | -14,077 | 1.57% | 39,049,345 |
| 2016-10-27 | 2016-10-25 | 8.727 | 4,476,612 | -191,374 | 1.57% | 39,065,497 |
| 2016-10-26 | 2016-10-24 | 8.750 | 4,667,986 | -15,894 | 1.64% | 40,847,141 |
| 2016-10-24 | 2016-10-19 | 8.798 | 4,683,880 | -115,371 | 1.65% | 41,210,189 |
| 2016-10-20 | 2016-10-18 | 8.810 | 4,799,251 | -129,860 | 1.69% | 42,282,629 |
| 2016-10-19 | 2016-10-17 | 8.547 | 4,929,111 | -24,259 | 1.73% | 42,130,409 |
| 2016-10-18 | 2016-10-14 | 8.619 | 4,953,370 | -21,750 | 1.74% | 42,693,039 |
| 2016-10-17 | 2016-10-13 | 8.643 | 4,975,120 | -101,220 | 1.75% | 42,999,449 |
| 2016-10-14 | 2016-10-12 | 8.918 | 5,076,340 | -135,517 | 1.78% | 45,270,007 |
| 2016-10-13 | 2016-10-11 | 9.205 | 5,211,857 | -31,788 | 1.83% | 47,973,814 |
| 2016-10-12 | 2016-10-07 | 9.324 | 5,243,645 | -1,099 | 1.84% | 48,893,251 |
| 2016-10-11 | 2016-10-06 | 9.336 | 5,244,744 | +10,039 | 1.84% | 48,966,196 |
| 2016-10-07 | 2016-10-05 | 9.181 | 5,234,705 | -115,441 | 1.84% | 48,058,971 |
| 2016-10-05 | 2016-10-03 | 9.097 | 5,350,146 | -4,183 | 1.88% | 48,671,118 |
| 2016-10-04 | 2016-09-30 | 9.085 | 5,354,329 | -9,201 | 1.88% | 48,645,165 |
| 2016-10-03 | 2016-09-29 | 9.181 | 5,363,530 | -25,096 | 1.89% | 49,241,692 |
| 2016-09-30 | 2016-09-28 | 9.169 | 5,388,626 | -23,399 | 1.89% | 49,407,678 |
| 2016-09-29 | 2016-09-27 | 9.109 | 5,412,025 | -16,707 | 1.90% | 49,298,738 |
| 2016-09-28 | 2016-09-26 | 9.085 | 5,428,732 | -15,058 | 1.91% | 49,321,131 |
| 2016-09-27 | 2016-09-23 | 9.265 | 5,443,790 | -15,727 | 1.91% | 50,434,080 |
| 2016-09-26 | 2016-09-22 | 9.300 | 5,459,517 | -24,188 | 1.92% | 50,775,575 |
| 2016-09-23 | 2016-09-21 | 9.288 | 5,483,705 | -54,375 | 1.93% | 50,934,980 |
| 2016-09-22 | 2016-09-20 | 9.157 | 5,538,080 | -20,076 | 1.95% | 50,711,800 |
| 2016-09-21 | 2016-09-19 | 9.157 | 5,558,156 | -84,489 | 1.95% | 50,895,635 |
| 2016-09-20 | 2016-09-15 | 9.025 | 5,642,645 | -75,288 | 1.98% | 50,927,307 |
| 2016-09-19 | 2016-09-14 | 9.085 | 5,717,933 | -23,422 | 2.01% | 51,948,581 |
| 2016-09-15 | 2016-09-13 | 9.097 | 5,741,355 | -26,342 | 2.02% | 52,230,008 |
| 2016-09-14 | 2016-09-12 | 9.097 | 5,767,697 | -40,990 | 2.03% | 52,469,645 |
| 2016-09-13 | 2016-09-09 | 9.157 | 5,808,687 | -42,859 | 2.04% | 53,189,729 |
| 2016-09-12 | 2016-09-08 | 9.229 | 5,851,546 | -39,317 | 2.06% | 54,001,890 |
| 2016-09-09 | 2016-09-07 | 9.420 | 5,890,863 | -45,173 | 2.07% | 55,491,463 |
| 2016-09-08 | 2016-09-06 | 9.348 | 5,936,036 | -46,845 | 2.09% | 55,491,225 |
| 2016-09-07 | 2016-09-05 | 9.312 | 5,982,881 | -137,190 | 2.10% | 55,714,579 |
| 2016-09-06 | 2016-09-02 | 8.894 | 6,120,071 | -33,461 | 2.15% | 54,431,516 |
| 2016-09-05 | 2016-09-01 | 8.942 | 6,153,532 | -150,575 | 2.16% | 55,023,358 |
| 2016-09-02 | 2016-08-31 | 8.667 | 6,304,107 | -82,816 | 2.22% | 54,636,468 |
| 2016-09-01 | 2016-08-30 | 8.440 | 6,386,923 | -85,325 | 2.25% | 53,903,556 |
| 2016-08-31 | 2016-08-29 | 8.487 | 6,472,248 | -21,750 | 2.28% | 54,933,154 |
| 2016-08-30 | 2016-08-26 | 8.356 | 6,493,998 | -9,202 | 2.28% | 54,263,820 |
| 2016-08-29 | 2016-08-25 | 8.308 | 6,503,200 | -6,692 | 2.29% | 54,029,749 |
| 2016-08-26 | 2016-08-24 | 8.320 | 6,509,892 | -22,586 | 2.29% | 54,163,168 |
| 2016-08-25 | 2016-08-23 | 8.428 | 6,532,478 | -118,786 | 2.30% | 55,053,902 |
| 2016-08-24 | 2016-08-22 | 8.595 | 6,651,264 | -38,481 | 2.34% | 57,168,146 |
| 2016-08-23 | 2016-08-19 | 8.416 | 6,689,745 | -40,153 | 2.35% | 56,299,334 |
| 2016-08-22 | 2016-08-18 | 8.428 | 6,729,898 | -79,470 | 2.37% | 56,717,703 |
| 2016-08-19 | 2016-08-17 | 8.547 | 6,809,368 | -19,240 | 2.39% | 58,201,460 |
| 2016-08-18 | 2016-08-16 | 8.523 | 6,828,608 | -35,134 | 2.40% | 58,202,648 |
| 2016-08-17 | 2016-08-15 | 8.499 | 6,863,742 | -123,806 | 2.41% | 58,338,007 |
| 2016-08-16 | 2016-08-12 | 8.583 | 6,987,548 | -15,894 | 2.46% | 59,975,004 |
| 2016-08-15 | 2016-08-11 | 8.547 | 7,003,442 | -26,768 | 2.46% | 59,860,262 |
| 2016-08-12 | 2016-08-10 | 8.559 | 7,030,210 | -67,759 | 2.47% | 60,173,096 |
| 2016-08-11 | 2016-08-09 | 8.583 | 7,097,969 | +1,331 | 2.50% | 60,922,761 |
| 2016-08-10 | 2016-08-08 | 8.607 | 7,096,638 | +6,242 | 2.50% | 61,081,006 |
| 2016-08-09 | 2016-08-05 | 8.559 | 7,090,396 | +7,101 | 2.49% | 60,688,241 |
| 2016-08-08 | 2016-08-04 | 8.583 | 7,083,295 | +16,764 | 2.49% | 60,796,812 |
| 2016-08-05 | 2016-08-03 | 8.511 | 7,066,531 | +9,201 | 2.48% | 60,146,076 |
| 2016-08-04 | 2016-08-01 | 8.547 | 7,057,330 | -4,182 | 2.48% | 60,320,857 |
| 2016-08-03 | 2016-07-29 | 8.511 | 7,061,512 | -5,856 | 2.48% | 60,103,357 |
| 2016-08-01 | 2016-07-28 | 8.547 | 7,067,368 | +31,862 | 2.48% | 60,406,654 |
| 2016-07-29 | 2016-07-27 | 8.487 | 7,035,506 | +10,401 | 2.47% | 59,713,802 |
| 2016-07-28 | 2016-07-26 | 8.440 | 7,025,105 | -5,856 | 2.47% | 59,289,605 |
| 2016-07-26 | 2016-07-22 | 8.487 | 7,030,961 | +4,256 | 2.47% | 59,675,226 |
| 2016-07-25 | 2016-07-21 | 8.440 | 7,026,705 | +9,202 | 2.47% | 59,303,108 |
| 2016-07-22 | 2016-07-20 | 8.332 | 7,017,503 | -837 | 2.47% | 58,470,448 |
| 2016-07-21 | 2016-07-19 | 8.368 | 7,018,340 | +5,019 | 2.47% | 58,729,118 |
| 2016-07-20 | 2016-07-18 | 8.368 | 7,013,321 | +9,202 | 2.47% | 58,687,119 |
| 2016-07-19 | 2016-07-15 | 8.547 | 7,004,119 | -837 | 2.46% | 59,866,048 |
| 2016-07-18 | 2016-07-14 | 8.583 | 7,004,956 | -2,782 | 2.46% | 60,124,419 |
| 2016-07-15 | 2016-07-13 | 8.607 | 7,007,738 | -49,355 | 2.46% | 60,315,841 |
| 2016-07-14 | 2016-07-12 | 8.476 | 7,057,093 | +1,673 | 2.48% | 59,812,659 |
| 2016-07-12 | 2016-07-08 | 8.356 | 7,055,420 | +837 | 2.48% | 58,955,059 |
| 2016-07-11 | 2016-07-07 | 8.332 | 7,054,583 | -5,019 | 2.48% | 58,779,401 |
| 2016-07-08 | 2016-07-06 | 8.284 | 7,059,602 | +5,019 | 2.48% | 58,483,652 |
| 2016-07-07 | 2016-07-05 | 8.392 | 7,054,583 | +18,403 | 2.48% | 59,201,061 |
| 2016-07-05 | 2016-06-30 | 8.631 | 7,036,180 | -6,692 | 2.47% | 60,728,866 |
| 2016-07-04 | 2016-06-29 | 8.392 | 7,042,872 | -114,604 | 2.48% | 59,102,784 |
| 2016-06-30 | 2016-06-28 | 8.571 | 7,157,476 | -4,183 | 2.52% | 61,347,955 |
| 2016-06-29 | 2016-06-27 | 8.571 | 7,161,659 | -14,220 | 2.52% | 61,383,808 |
| 2016-06-28 | 2016-06-24 | 8.595 | 7,175,879 | -133,844 | 2.52% | 61,677,254 |
| 2016-06-27 | 2016-06-23 | 8.727 | 7,309,723 | -5,856 | 2.57% | 63,788,856 |
| 2016-06-24 | 2016-06-22 | 8.643 | 7,315,579 | -41,826 | 2.57% | 63,227,795 |
| 2016-06-23 | 2016-06-21 | 8.583 | 7,357,405 | -100,383 | 2.59% | 63,149,533 |
| 2016-06-22 | 2016-06-20 | 8.499 | 7,457,788 | -25,933 | 2.62% | 63,387,069 |
| 2016-06-21 | 2016-06-17 | 8.583 | 7,483,721 | +51,028 | 2.63% | 64,233,719 |
| 2016-06-20 | 2016-06-16 | 8.476 | 7,432,693 | +81,143 | 2.61% | 62,996,071 |
| 2016-06-17 | 2016-06-15 | 8.547 | 7,351,550 | -13,384 | 2.58% | 62,835,632 |
| 2016-06-16 | 2016-06-14 | 8.487 | 7,364,934 | -1,673 | 2.59% | 62,509,819 |
| 2016-06-15 | 2016-06-13 | 8.499 | 7,366,607 | +347,994 | 2.59% | 62,612,081 |
| 2016-06-14 | 2016-06-10 | 8.607 | 7,018,613 | -836 | 2.47% | 60,409,442 |
| 2016-06-13 | 2016-06-08 | 8.834 | 7,019,449 | -20,913 | 2.47% | 62,010,966 |
| 2016-06-10 | 2016-06-07 | 8.834 | 7,040,362 | -13,385 | 2.48% | 62,195,715 |
| 2016-06-08 | 2016-06-06 | 8.798 | 7,053,747 | -13,384 | 2.48% | 62,060,994 |
| 2016-06-07 | 2016-06-03 | 8.774 | 7,067,131 | -15,058 | 2.48% | 62,009,786 |
| 2016-06-06 | 2016-06-02 | 8.595 | 7,082,189 | +2,510 | 2.49% | 60,871,981 |
| 2016-06-02 | 2016-05-31 | 8.416 | 7,079,679 | -2,510 | 2.49% | 59,580,927 |
| 2016-06-01 | 2016-05-30 | 7.687 | 7,082,189 | -6,692 | 2.49% | 54,437,669 |
| 2016-05-31 | 2016-05-27 | 7.615 | 7,088,881 | -16,730 | 2.49% | 53,980,655 |
| 2016-05-30 | 2016-05-26 | 7.651 | 7,105,611 | -34,298 | 2.50% | 54,362,877 |
| 2016-05-27 | 2016-05-25 | 7.471 | 7,139,909 | -33,461 | 2.51% | 53,345,001 |
| 2016-05-25 | 2016-05-23 | 7.902 | 7,173,370 | -2,509 | 2.52% | 56,682,073 |
| 2016-05-24 | 2016-05-20 | 7.926 | 7,175,879 | +190,727 | 2.52% | 56,873,462 |
| 2016-05-23 | 2016-05-19 | 8.189 | 6,985,152 | -18,403 | 2.46% | 57,198,872 |
| 2016-05-20 | 2016-05-18 | 8.423 | 7,003,555 | -25,096 | 2.46% | 58,988,370 |
| 2016-05-19 | 2016-05-17 | 8.266 | 7,028,651 | -132 | 2.47% | 58,101,889 |
| 2016-05-18 | 2016-05-16 | 7.846 | 7,028,783 | -26,633 | 2.48% | 55,147,160 |
| 2016-05-17 | 2016-05-13 | 7.858 | 7,055,416 | -34,955 | 2.49% | 55,440,892 |
| 2016-05-13 | 2016-05-11 | 7.786 | 7,090,371 | +2,497 | 2.51% | 55,204,413 |
| 2016-05-12 | 2016-05-10 | 7.353 | 7,087,874 | -220,555 | 2.50% | 52,119,140 |
| 2016-05-11 | 2016-05-09 | 7.317 | 7,308,429 | +49,105 | 2.58% | 53,477,508 |
| 2016-05-10 | 2016-05-06 | 7.425 | 7,259,324 | +48,272 | 2.57% | 53,903,193 |
| 2016-05-09 | 2016-05-05 | 7.738 | 7,211,052 | +20,807 | 2.55% | 55,797,447 |
| 2016-05-06 | 2016-05-04 | 7.762 | 7,190,245 | +30,794 | 2.54% | 55,809,231 |
| 2016-05-05 | 2016-05-03 | 7.654 | 7,159,451 | +18,311 | 2.53% | 54,796,016 |
| 2016-05-04 | 2016-04-29 | 7.642 | 7,141,140 | -18,311 | 2.52% | 54,570,068 |
| 2016-05-03 | 2016-04-28 | 7.570 | 7,159,451 | +126,507 | 2.53% | 54,193,862 |
| 2016-04-29 | 2016-04-27 | 7.485 | 7,032,944 | -19,142 | 2.49% | 52,644,747 |
| 2016-04-28 | 2016-04-26 | 7.546 | 7,052,086 | -33,292 | 2.49% | 53,211,693 |
| 2016-04-27 | 2016-04-25 | 7.654 | 7,085,378 | -23,304 | 2.50% | 54,229,087 |
| 2016-04-26 | 2016-04-22 | 7.642 | 7,108,682 | -23,303 | 2.51% | 54,322,036 |
| 2016-04-25 | 2016-04-21 | 7.305 | 7,131,985 | -9,155 | 2.52% | 52,100,733 |
| 2016-04-22 | 2016-04-20 | 7.149 | 7,141,140 | +832 | 2.52% | 51,052,186 |
| 2016-04-21 | 2016-04-19 | 7.053 | 7,140,308 | -832 | 2.52% | 50,359,902 |
| 2016-04-18 | 2016-04-14 | 7.161 | 7,141,140 | -39,950 | 2.52% | 51,137,988 |
| 2016-04-15 | 2016-04-13 | 7.137 | 7,181,090 | -30,794 | 2.54% | 51,251,508 |
| 2016-04-14 | 2016-04-12 | 7.065 | 7,211,884 | -106,532 | 2.55% | 50,951,373 |
| 2016-04-13 | 2016-04-11 | 7.233 | 7,318,416 | -36,621 | 2.59% | 52,935,061 |
| 2016-04-12 | 2016-04-08 | 7.053 | 7,355,037 | -37,452 | 2.60% | 51,874,365 |
| 2016-04-11 | 2016-04-07 | 7.209 | 7,392,489 | +368,867 | 2.61% | 53,293,197 |
| 2016-04-08 | 2016-04-06 | 7.125 | 7,023,622 | +17,478 | 2.48% | 50,043,267 |
| 2016-04-07 | 2016-04-05 | 7.281 | 7,006,144 | -1,665 | 2.48% | 51,013,077 |
| 2016-04-06 | 2016-04-01 | 7.053 | 7,007,809 | +3,329 | 2.48% | 49,425,400 |
| 2016-04-05 | 2016-03-31 | 7.185 | 7,004,480 | +4,162 | 2.48% | 50,327,681 |
| 2016-04-01 | 2016-03-30 | 6.993 | 7,000,318 | -15,814 | 2.47% | 48,952,017 |
| 2016-03-31 | 2016-03-29 | 6.957 | 7,016,132 | +16,646 | 2.48% | 48,809,701 |
| 2016-03-30 | 2016-03-24 | 7.245 | 6,999,486 | +6,658 | 2.47% | 50,712,298 |
| 2016-03-29 | 2016-03-23 | 7.293 | 6,992,828 | -59,924 | 2.47% | 51,000,140 |
| 2016-03-24 | 2016-03-22 | 7.377 | 7,052,752 | +6,658 | 2.49% | 52,030,358 |
| 2016-03-23 | 2016-03-21 | 7.377 | 7,046,094 | +28,298 | 2.49% | 51,981,240 |
| 2016-03-22 | 2016-03-18 | 7.594 | 7,017,796 | -23,304 | 2.48% | 53,290,237 |
| 2016-03-21 | 2016-03-17 | 7.449 | 7,041,100 | -11,652 | 2.49% | 52,451,998 |
| 2016-03-18 | 2016-03-16 | 7.317 | 7,052,752 | +15,813 | 2.49% | 51,606,658 |
| 2016-03-17 | 2016-03-15 | 7.449 | 7,036,939 | -832 | 2.49% | 52,421,001 |
| 2016-03-16 | 2016-03-14 | 7.558 | 7,037,771 | +4,161 | 2.49% | 53,188,239 |
| 2016-03-15 | 2016-03-11 | 7.473 | 7,033,610 | +2,497 | 2.49% | 52,565,222 |
| 2016-03-14 | 2016-03-10 | 7.509 | 7,031,113 | -4,161 | 2.48% | 52,800,001 |
| 2016-03-11 | 2016-03-09 | 7.509 | 7,035,274 | -833 | 2.49% | 52,831,248 |
| 2016-03-10 | 2016-03-08 | 7.582 | 7,036,107 | -832 | 2.49% | 53,344,743 |
| 2016-03-09 | 2016-03-07 | 7.762 | 7,036,939 | -12,484 | 2.49% | 54,619,301 |
| 2016-03-08 | 2016-03-04 | 7.798 | 7,049,423 | +1,664 | 2.49% | 54,970,299 |
| 2016-03-07 | 2016-03-03 | 7.534 | 7,047,759 | +42,447 | 2.49% | 53,094,364 |
| 2016-03-03 | 2016-03-01 | 7.329 | 7,005,312 | -832 | 2.48% | 51,343,699 |
| 2016-03-02 | 2016-02-29 | 7.221 | 7,006,144 | +8,322 | 2.48% | 50,592,177 |
| 2016-02-29 | 2016-02-25 | 7.509 | 6,997,822 | +2,497 | 2.47% | 52,550,003 |
| 2016-02-24 | 2016-02-22 | 7.918 | 6,995,325 | -3,329 | 2.47% | 55,388,952 |
| 2016-02-23 | 2016-02-19 | 7.726 | 6,998,654 | +832 | 2.47% | 54,069,871 |
| 2016-02-22 | 2016-02-18 | 7.786 | 6,997,822 | -5,826 | 2.47% | 54,483,843 |
| 2016-02-18 | 2016-02-16 | 7.389 | 7,003,648 | +14,981 | 2.48% | 51,752,253 |
| 2016-02-17 | 2016-02-15 | 7.221 | 6,988,667 | +1,665 | 2.47% | 50,465,973 |
| 2016-02-16 | 2016-02-12 | 6.885 | 6,987,002 | +3,329 | 2.47% | 48,103,350 |
| 2016-02-15 | 2016-02-11 | 7.005 | 6,983,673 | -1,664 | 2.47% | 48,919,531 |
| 2016-02-12 | 2016-02-05 | 7.209 | 6,985,337 | -2,497 | 2.47% | 50,357,997 |
| 2016-02-11 | 2016-02-04 | 7.377 | 6,987,834 | +1,664 | 2.47% | 51,551,438 |
| 2016-02-05 | 2016-02-03 | 7.329 | 6,986,170 | +833 | 2.47% | 51,203,402 |
| 2016-02-04 | 2016-02-02 | 7.437 | 6,985,337 | -4,162 | 2.47% | 51,952,667 |
| 2016-02-03 | 2016-02-01 | 7.317 | 6,989,499 | +2,497 | 2.47% | 51,143,821 |
| 2016-02-02 | 2016-01-29 | 7.329 | 6,987,002 | -9,987 | 2.47% | 51,209,500 |
| 2016-02-01 | 2016-01-28 | 7.041 | 6,996,989 | -15,814 | 2.47% | 49,265,017 |
| 2016-01-29 | 2016-01-27 | 6.957 | 7,012,803 | +4,162 | 2.48% | 48,786,542 |
| 2016-01-28 | 2016-01-26 | 7.125 | 7,008,641 | -4,994 | 2.48% | 49,936,528 |
| 2016-01-27 | 2016-01-25 | 7.461 | 7,013,635 | -13,316 | 2.48% | 52,331,670 |
| 2016-01-26 | 2016-01-22 | 7.389 | 7,026,951 | +2,496 | 2.48% | 51,924,446 |
| 2016-01-25 | 2016-01-21 | 7.341 | 7,024,455 | -832 | 2.48% | 51,568,403 |
| 2016-01-22 | 2016-01-20 | 7.570 | 7,025,287 | +47,440 | 2.48% | 53,178,301 |
| 2016-01-21 | 2016-01-19 | 8.194 | 6,977,847 | +6,658 | 2.47% | 57,178,881 |
| 2016-01-20 | 2016-01-18 | 7.942 | 6,971,189 | -1,664 | 2.46% | 55,365,363 |
| 2016-01-19 | 2016-01-15 | 8.026 | 6,972,853 | -2,497 | 2.46% | 55,965,038 |
| 2016-01-18 | 2016-01-14 | 8.266 | 6,975,350 | -832 | 2.46% | 57,661,280 |
| 2016-01-15 | 2016-01-13 | 8.327 | 6,976,182 | -833 | 2.47% | 58,087,257 |
| 2016-01-14 | 2016-01-12 | 8.339 | 6,977,015 | +23,304 | 2.47% | 58,178,023 |
| 2016-01-13 | 2016-01-11 | 8.675 | 6,953,711 | -33,291 | 2.46% | 60,323,102 |
| 2016-01-12 | 2016-01-08 | 9.120 | 6,987,002 | -2,497 | 2.47% | 63,718,050 |
| 2016-01-11 | 2016-01-07 | 9.180 | 6,989,499 | +31,627 | 2.47% | 64,160,722 |
| 2016-01-08 | 2016-01-06 | 9.792 | 6,957,872 | +832 | 2.46% | 68,133,999 |
| 2016-01-07 | 2016-01-05 | 9.600 | 6,957,040 | -832 | 2.46% | 66,788,411 |
| 2016-01-06 | 2016-01-04 | 9.684 | 6,957,872 | -832 | 2.46% | 67,381,599 |
| 2016-01-05 | 2015-12-31 | 10.021 | 6,958,704 | -14,149 | 2.46% | 69,730,736 |
| 2016-01-04 | 2015-12-29 | 9.840 | 6,972,853 | +30,794 | 2.46% | 68,615,818 |
| 2015-12-30 | 2015-12-28 | 9.876 | 6,942,059 | +4,162 | 2.45% | 68,563,022 |
| 2015-12-29 | 2015-12-24 | 9.732 | 6,937,897 | +1,664 | 2.45% | 67,521,596 |
| 2015-12-28 | 2015-12-22 | 9.480 | 6,936,233 | -8,323 | 2.45% | 65,755,262 |
| 2015-12-23 | 2015-12-21 | 9.372 | 6,944,556 | -56,595 | 2.45% | 65,083,203 |
| 2015-12-22 | 2015-12-18 | 9.228 | 7,001,151 | -24,968 | 2.47% | 64,604,162 |
| 2015-12-21 | 2015-12-17 | 9.444 | 7,026,119 | +1,664 | 2.48% | 66,354,118 |
| 2015-12-18 | 2015-12-16 | 9.528 | 7,024,455 | +2,497 | 2.48% | 66,929,203 |
| 2015-12-17 | 2015-12-15 | 9.168 | 7,021,958 | +29,962 | 2.48% | 64,374,312 |
| 2015-12-16 | 2015-12-14 | 9.107 | 6,991,996 | +12,485 | 2.47% | 63,679,583 |
| 2015-12-15 | 2015-12-11 | 9.168 | 6,979,511 | +35,788 | 2.47% | 63,985,176 |
| 2015-12-14 | 2015-12-10 | 9.744 | 6,943,723 | +1,664 | 2.45% | 67,661,727 |
| 2015-12-11 | 2015-12-09 | 9.780 | 6,942,059 | -4,161 | 2.45% | 67,895,742 |
| 2015-12-10 | 2015-12-08 | 9.720 | 6,946,220 | -48,273 | 2.45% | 67,519,138 |
| 2015-12-09 | 2015-12-07 | 9.756 | 6,994,493 | -4,993 | 2.47% | 68,240,485 |
| 2015-12-08 | 2015-12-04 | 9.588 | 6,999,486 | +9,987 | 2.47% | 67,111,798 |
| 2015-12-04 | 2015-12-02 | 9.720 | 6,989,499 | -832 | 2.47% | 67,939,822 |
| 2015-12-03 | 2015-12-01 | 9.576 | 6,990,331 | +2,497 | 2.47% | 66,940,029 |
| 2015-12-02 | 2015-11-30 | 9.576 | 6,987,834 | -833 | 2.47% | 66,916,117 |
| 2015-12-01 | 2015-11-27 | 9.564 | 6,988,667 | +2,497 | 2.47% | 66,840,124 |
| 2015-11-27 | 2015-11-25 | 9.985 | 6,986,170 | -2,497 | 2.47% | 69,754,143 |
| 2015-11-26 | 2015-11-24 | 9.156 | 6,988,667 | +1,665 | 2.47% | 63,985,144 |
| 2015-11-25 | 2015-11-23 | 8.975 | 6,987,002 | -7,491 | 2.47% | 62,710,650 |
| 2015-11-24 | 2015-11-20 | 8.903 | 6,994,493 | +5,826 | 2.47% | 62,273,644 |
| 2015-11-23 | 2015-11-19 | 9.011 | 6,988,667 | -2,496 | 2.47% | 62,977,504 |
| 2015-11-20 | 2015-11-18 | 8.867 | 6,991,163 | -833 | 2.47% | 61,991,997 |
| 2015-11-19 | 2015-11-17 | 8.903 | 6,991,996 | -4,993 | 2.47% | 62,251,413 |
| 2015-11-17 | 2015-11-13 | 8.987 | 6,996,989 | +9,155 | 2.47% | 62,884,357 |
| 2015-11-16 | 2015-11-12 | 9.144 | 6,987,834 | -833 | 2.47% | 63,893,558 |
| 2015-11-13 | 2015-11-11 | 8.963 | 6,988,667 | -2,496 | 2.47% | 62,641,624 |
| 2015-11-12 | 2015-11-10 | 8.999 | 6,991,163 | +2,496 | 2.47% | 62,915,996 |
| 2015-11-10 | 2015-11-06 | 8.987 | 6,988,667 | +833 | 2.47% | 62,809,564 |
| 2015-11-09 | 2015-11-05 | 8.867 | 6,987,834 | -833 | 2.47% | 61,962,478 |
| 2015-11-06 | 2015-11-04 | 8.951 | 6,988,667 | -24,968 | 2.47% | 62,557,654 |
| 2015-11-05 | 2015-11-03 | 8.627 | 7,013,635 | -1,364,109 | 2.48% | 60,505,860 |
| 2015-11-04 | 2015-11-02 | 8.663 | 8,377,744 | -832 | 2.96% | 72,575,859 |
| 2015-11-03 | 2015-10-30 | 8.843 | 8,378,576 | -5,826 | 2.96% | 74,093,116 |
| 2015-11-02 | 2015-10-29 | 8.999 | 8,384,402 | -4,162 | 2.96% | 75,454,257 |
| 2015-10-30 | 2015-10-28 | 8.987 | 8,388,564 | +14,149 | 2.96% | 75,390,922 |
| 2015-10-29 | 2015-10-27 | 9.204 | 8,374,415 | -832 | 2.96% | 77,074,920 |
| 2015-10-28 | 2015-10-26 | 9.228 | 8,375,247 | -4,162 | 2.96% | 77,283,837 |
| 2015-10-27 | 2015-10-23 | 9.348 | 8,379,409 | -7,490 | 2.96% | 78,329,043 |
| 2015-10-26 | 2015-10-22 | 9.360 | 8,386,899 | +29,130 | 2.96% | 78,499,828 |
| 2015-10-23 | 2015-10-20 | 9.408 | 8,357,769 | +18,310 | 2.95% | 78,628,856 |
| 2015-10-19 | 2015-10-15 | 9.300 | 8,339,459 | -832 | 2.95% | 77,554,798 |
| 2015-10-16 | 2015-10-14 | 9.264 | 8,340,291 | +832 | 2.95% | 77,261,906 |
| 2015-10-15 | 2015-10-13 | 9.264 | 8,339,459 | -3,329 | 2.95% | 77,254,198 |
| 2015-10-14 | 2015-10-12 | 9.264 | 8,342,788 | +26,633 | 2.95% | 77,285,037 |
| 2015-10-13 | 2015-10-09 | 9.372 | 8,316,155 | -1,665 | 2.94% | 77,937,597 |
| 2015-10-12 | 2015-10-08 | 9.252 | 8,317,820 | -8,323 | 2.94% | 76,953,801 |
| 2015-10-09 | 2015-10-07 | 9.492 | 8,326,143 | +382,801 | 2.94% | 79,031,603 |
| 2015-10-08 | 2015-10-06 | 9.192 | 7,943,342 | +70,188 | 2.81% | 73,012,048 |
| 2015-10-07 | 2015-10-05 | 9.071 | 7,873,154 | -3,330 | 2.78% | 71,420,935 |
| 2015-10-06 | 2015-10-02 | 8.615 | 7,876,484 | -235,039 | 2.78% | 67,854,927 |
| 2015-10-05 | 2015-09-30 | 8.555 | 8,111,523 | -5,826 | 2.87% | 69,392,452 |
| 2015-10-02 | 2015-09-29 | 8.314 | 8,117,349 | -224,357 | 2.87% | 67,491,666 |
| 2015-09-30 | 2015-09-25 | 8.242 | 8,341,706 | -3,329 | 2.95% | 68,755,719 |
| 2015-09-29 | 2015-09-24 | 8.507 | 8,345,035 | -13,317 | 2.95% | 70,989,032 |
| 2015-09-25 | 2015-09-23 | 8.495 | 8,358,352 | -24,136 | 2.95% | 71,001,889 |
| 2015-09-24 | 2015-09-22 | 8.627 | 8,382,488 | -2,497 | 2.96% | 72,314,805 |
| 2015-09-23 | 2015-09-21 | 8.663 | 8,384,985 | +75,488 | 2.96% | 72,638,587 |
| 2015-09-22 | 2015-09-18 | 8.675 | 8,309,497 | -69,001 | 2.94% | 72,084,479 |
| 2015-09-21 | 2015-09-17 | 8.399 | 8,378,498 | +27,465 | 2.96% | 70,367,671 |
| 2015-09-18 | 2015-09-16 | 8.302 | 8,351,033 | -4,691 | 2.95% | 69,334,291 |
| 2015-09-17 | 2015-09-15 | 7.990 | 8,355,724 | +40,782 | 2.95% | 66,762,957 |
| 2015-09-16 | 2015-09-14 | 7.942 | 8,314,942 | -39,949 | 2.94% | 66,037,484 |
| 2015-09-15 | 2015-09-11 | 8.122 | 8,354,891 | -110,830 | 2.95% | 67,860,541 |
| 2015-09-14 | 2015-09-10 | 8.351 | 8,465,721 | +59,924 | 2.99% | 70,693,354 |
| 2015-09-11 | 2015-09-09 | 8.399 | 8,405,797 | +91,551 | 2.97% | 70,596,945 |
| 2015-09-10 | 2015-09-08 | 8.170 | 8,314,246 | -141,125 | 2.94% | 67,930,000 |
| 2015-09-09 | 2015-09-07 | 7.798 | 8,455,371 | +43,279 | 2.99% | 65,933,662 |
| 2015-09-08 | 2015-09-04 | 7.726 | 8,412,092 | +67,414 | 2.97% | 64,989,743 |
| 2015-09-07 | 2015-09-02 | 7.377 | 8,344,678 | +2,497 | 2.95% | 61,561,301 |
| 2015-09-04 | 2015-09-01 | 7.497 | 8,342,181 | +16,646 | 2.95% | 62,545,207 |
| 2015-09-02 | 2015-08-31 | 7.654 | 8,325,535 | +7,490 | 2.94% | 63,720,829 |
| 2015-09-01 | 2015-08-28 | 7.714 | 8,318,045 | +1,665 | 2.94% | 64,163,217 |
| 2015-08-31 | 2015-08-27 | 7.570 | 8,316,380 | -44,111 | 2.94% | 62,951,301 |
| 2015-08-28 | 2015-08-26 | 6.873 | 8,360,491 | +171,450 | 2.95% | 57,458,945 |
| 2015-08-26 | 2015-08-24 | 7.281 | 8,189,041 | -3,329 | 2.89% | 59,625,976 |
| 2015-08-25 | 2015-08-21 | 7.930 | 8,192,370 | -7,491 | 2.90% | 64,965,581 |
| 2015-08-24 | 2015-08-20 | 8.170 | 8,199,861 | -27,465 | 2.90% | 66,995,439 |
| 2015-08-21 | 2015-08-19 | 8.519 | 8,227,326 | +39,117 | 2.91% | 70,086,565 |
| 2015-08-20 | 2015-08-18 | 9.107 | 8,188,209 | -35,788 | 2.89% | 74,574,089 |
| 2015-08-19 | 2015-08-17 | 9.144 | 8,223,997 | +37,453 | 2.91% | 75,196,467 |
| 2015-08-18 | 2015-08-14 | 9.720 | 8,186,544 | +81,077 | 2.89% | 79,575,423 |
| 2015-08-17 | 2015-08-13 | 8.855 | 8,105,467 | -7,490 | 2.86% | 71,775,357 |
| 2015-08-14 | 2015-08-12 | 8.795 | 8,112,957 | +4,994 | 2.87% | 71,354,290 |
| 2015-08-13 | 2015-08-11 | 9.408 | 8,107,963 | +435,224 | 2.87% | 76,278,712 |
| 2015-08-12 | 2015-08-10 | 9.372 | 7,672,739 | +191,351 | 2.71% | 71,907,611 |
| 2015-08-10 | 2015-08-06 | 9.372 | 7,481,388 | -634,794 | 2.64% | 70,114,302 |
| 2015-08-07 | 2015-08-05 | 9.612 | 8,116,182 | +372,526 | 2.87% | 78,013,830 |
| 2015-08-06 | 2015-08-04 | 9.564 | 7,743,656 | +127,281 | 2.74% | 74,060,895 |
| 2015-08-05 | 2015-08-03 | 9.612 | 7,616,375 | +213,535 | 2.69% | 73,209,618 |
| 2015-08-04 | 2015-07-31 | 9.792 | 7,402,840 | +215,969 | 2.62% | 72,491,286 |
| 2015-08-03 | 2015-07-30 | 10.201 | 7,186,871 | +63,216 | 2.54% | 73,312,389 |
| 2015-07-31 | 2015-07-29 | 10.441 | 7,123,655 | +832 | 2.52% | 74,379,369 |
| 2015-07-29 | 2015-07-27 | 10.213 | 7,122,823 | -1,072,652 | 2.52% | 72,744,625 |
| 2015-07-28 | 2015-07-24 | 11.054 | 8,195,475 | +84,061 | 2.90% | 90,592,405 |
| 2015-07-27 | 2015-07-23 | 11.174 | 8,111,414 | +109,861 | 2.87% | 90,637,799 |
| 2015-07-24 | 2015-07-22 | 10.826 | 8,001,553 | +85,725 | 2.83% | 86,622,140 |
| 2015-07-23 | 2015-07-21 | 11.102 | 7,915,828 | +54,931 | 2.80% | 87,881,640 |
| 2015-07-22 | 2015-07-20 | 11.006 | 7,860,897 | +19,725 | 2.78% | 86,516,195 |
| 2015-07-21 | 2015-07-17 | 11.270 | 7,841,172 | +108,196 | 2.77% | 88,371,790 |
| 2015-07-20 | 2015-07-16 | 11.090 | 7,732,976 | +48,273 | 2.73% | 85,758,702 |
| 2015-07-17 | 2015-07-15 | 11.006 | 7,684,703 | +135,661 | 2.72% | 84,577,023 |
| 2015-07-16 | 2015-07-14 | 11.090 | 7,549,042 | +119,849 | 2.67% | 83,718,874 |
| 2015-07-15 | 2015-07-13 | 11.595 | 7,429,193 | +191,425 | 2.63% | 86,138,794 |
| 2015-07-14 | 2015-07-10 | 10.453 | 7,237,768 | +183,934 | 2.56% | 75,657,806 |
| 2015-07-13 | 2015-07-09 | 10.093 | 7,053,834 | +426,128 | 2.49% | 71,192,518 |
| 2015-07-10 | 2015-07-08 | 8.423 | 6,627,706 | +477,147 | 2.34% | 55,822,732 |
| 2015-07-09 | 2015-07-07 | 9.336 | 6,150,559 | +949,633 | 2.17% | 57,420,298 |
| 2015-07-08 | 2015-07-06 | 9.973 | 5,200,926 | +898,729 | 1.84% | 51,866,698 |
| 2015-07-07 | 2015-07-03 | 11.198 | 4,302,197 | +944,524 | 1.52% | 48,176,588 |
| 2015-07-06 | 2015-07-02 | 11.294 | 3,357,673 | +298,072 | 1.19% | 37,922,424 |
| 2015-07-03 | 2015-06-30 | 11.126 | 3,059,601 | +184,766 | 1.08% | 34,041,259 |
| 2015-07-02 | 2015-06-29 | 10.730 | 2,874,835 | +263,878 | 1.02% | 30,845,671 |
| 2015-06-30 | 2015-06-26 | 11.499 | 2,610,957 | +169,176 | 0.92% | 30,022,129 |
| 2015-06-29 | 2015-06-25 | 11.883 | 2,441,781 | +114,855 | 0.86% | 29,015,686 |
| 2015-06-26 | 2015-06-24 | 12.496 | 2,326,926 | -89,887 | 0.82% | 29,076,742 |
| 2015-06-25 | 2015-06-23 | 12.015 | 2,416,813 | +419,470 | 0.85% | 29,038,413 |
| 2015-06-24 | 2015-06-22 | 11.787 | 1,997,343 | +150,643 | 0.71% | 23,542,441 |
| 2015-06-23 | 2015-06-19 | 12.135 | 1,846,700 | +199,748 | 0.65% | 22,410,294 |
| 2015-06-22 | 2015-06-18 | 12.376 | 1,646,952 | -41,498 | 0.58% | 20,382,056 |
| 2015-06-19 | 2015-06-17 | 12.207 | 1,688,450 | +70,744 | 0.60% | 20,611,602 |
| 2015-06-18 | 2015-06-16 | 12.328 | 1,617,706 | +63,253 | 0.57% | 19,942,371 |
| 2015-06-17 | 2015-06-15 | 12.640 | 1,554,453 | +139,824 | 0.55% | 19,648,218 |
| 2015-06-16 | 2015-06-12 | 12.640 | 1,414,629 | +186,857 | 0.50% | 17,880,849 |
| 2015-06-15 | 2015-06-11 | 12.159 | 1,227,772 | +435,382 | 0.43% | 14,928,909 |
| 2015-06-12 | 2015-06-10 | 12.087 | 792,390 | -8,323 | 0.28% | 9,577,823 |
| 2015-06-11 | 2015-06-09 | 12.159 | 800,713 | -832 | 0.28% | 9,736,149 |
| 2015-06-10 | 2015-06-08 | 12.784 | 801,545 | +29,962 | 0.28% | 10,247,062 |
| 2015-06-09 | 2015-06-05 | 13.721 | 771,583 | +832 | 0.27% | 10,587,138 |
| 2015-06-08 | 2015-06-04 | 13.986 | 770,751 | +153,390 | 0.27% | 10,779,458 |
| 2015-06-05 | 2015-06-03 | 14.014 | 617,361 | +43,988 | 0.22% | 8,651,791 |
| 2015-06-04 | 2015-06-02 | 14.232 | 573,373 | +42,193 | 0.20% | 8,160,023 |
| 2015-06-03 | 2015-06-01 | 14.836 | 531,180 | +32,552 | 0.19% | 7,880,412 |
| 2015-06-02 | 2015-05-29 | 12.444 | 498,628 | +27,313 | 0.18% | 6,204,728 |
| 2015-06-01 | 2015-05-28 | 12.226 | 471,315 | +23,265 | 0.17% | 5,762,363 |
| 2015-05-29 | 2015-05-27 | 12.589 | 448,050 | +3,311 | 0.16% | 5,640,311 |
| 2015-05-28 | 2015-05-26 | 11.634 | 444,739 | +20,693 | 0.16% | 5,174,166 |
| 2015-05-27 | 2015-05-22 | 11.018 | 424,046 | -106,778 | 0.15% | 4,672,149 |
| 2015-05-21 | 2015-05-19 | 10.933 | 530,824 | +37,091 | 0.19% | 5,803,741 |
| 2015-05-20 | 2015-05-18 | 10.595 | 493,733 | +3,545 | 0.18% | 5,231,191 |
| 2015-05-19 | 2015-05-15 | 10.124 | 490,188 | +143,626 | 0.17% | 4,962,672 |
| 2015-05-18 | 2015-05-14 | 10.631 | 346,562 | +99,239 | 0.12% | 3,684,448 |
| 2015-05-15 | 2015-05-13 | 10.873 | 247,323 | +4,136 | 0.09% | 2,689,155 |
| 2015-05-14 | 2015-05-12 | 10.873 | 243,187 | +117,371 | 0.09% | 2,644,184 |
| 2015-05-13 | 2015-05-11 | 10.740 | 125,816 | -1,263,950 | 0.04% | 1,351,284 |
| 2015-05-12 | 2015-05-08 | 10.595 | 1,389,766 | +4,138 | 0.49% | 14,724,825 |
| 2015-05-11 | 2015-05-07 | 10.233 | 1,385,628 | -1,655 | 0.49% | 14,178,782 |
| 2015-05-08 | 2015-05-06 | 10.450 | 1,387,283 | +15,727 | 0.49% | 14,497,397 |
| 2015-05-07 | 2015-05-05 | 10.716 | 1,371,556 | -1,656 | 0.49% | 14,697,586 |
| 2015-05-06 | 2015-05-04 | 10.873 | 1,373,212 | -2,483 | 0.49% | 14,931,002 |
| 2015-05-05 | 2015-04-30 | 10.958 | 1,375,695 | -2,483 | 0.49% | 15,074,340 |
| 2015-05-04 | 2015-04-29 | 10.946 | 1,378,178 | -9,105 | 0.49% | 15,084,898 |
| 2015-04-30 | 2015-04-28 | 10.873 | 1,387,283 | +827 | 0.49% | 15,083,997 |
| 2015-04-29 | 2015-04-27 | 11.078 | 1,386,456 | -7,449 | 0.49% | 15,359,755 |
| 2015-04-28 | 2015-04-24 | 11.054 | 1,393,905 | -4,139 | 0.50% | 15,408,598 |
| 2015-04-27 | 2015-04-23 | 11.054 | 1,398,044 | +35,593 | 0.50% | 15,454,352 |
| 2015-04-24 | 2015-04-22 | 10.245 | 1,362,451 | +7,449 | 0.48% | 13,958,077 |
| 2015-04-23 | 2015-04-21 | 9.870 | 1,355,002 | -6,622 | 0.48% | 13,374,294 |
| 2015-04-22 | 2015-04-20 | 9.399 | 1,361,624 | -34,764 | 0.48% | 12,798,105 |
| 2015-04-21 | 2015-04-17 | 10.160 | 1,396,388 | +15,727 | 0.50% | 14,187,666 |
| 2015-04-20 | 2015-04-16 | 10.450 | 1,380,661 | -3,311 | 0.49% | 14,428,196 |
| 2015-04-17 | 2015-04-15 | 10.148 | 1,383,972 | +40,559 | 0.49% | 14,044,796 |
| 2015-04-15 | 2015-04-13 | 11.066 | 1,343,413 | -88,568 | 0.48% | 14,866,676 |
| 2015-04-14 | 2015-04-10 | 10.885 | 1,431,981 | +73,668 | 0.51% | 15,587,300 |
| 2015-04-13 | 2015-04-09 | 11.018 | 1,358,313 | -47,180 | 0.48% | 14,965,925 |
| 2015-04-10 | 2015-04-08 | 10.450 | 1,405,493 | +17,382 | 0.50% | 14,687,695 |
| 2015-04-09 | 2015-04-02 | 9.302 | 1,388,111 | +37,248 | 0.49% | 12,912,900 |
| 2015-04-08 | 2015-04-01 | 8.855 | 1,350,863 | -122,339 | 0.48% | 11,962,560 |
| 2015-04-02 | 2015-03-31 | 9.000 | 1,473,202 | +19,038 | 0.52% | 13,259,509 |
| 2015-04-01 | 2015-03-30 | 8.843 | 1,454,164 | +62,080 | 0.52% | 12,859,774 |
| 2015-03-27 | 2015-03-25 | 9.061 | 1,392,084 | -30,626 | 0.49% | 12,613,499 |
| 2015-03-26 | 2015-03-24 | 8.457 | 1,422,710 | -828 | 0.51% | 12,031,597 |
| 2015-03-25 | 2015-03-23 | 8.408 | 1,423,538 | -7,450 | 0.51% | 11,969,807 |
| 2015-03-24 | 2015-03-20 | 8.276 | 1,430,988 | -5,794 | 0.51% | 11,842,283 |
| 2015-03-23 | 2015-03-19 | 7.961 | 1,436,782 | +11,588 | 0.51% | 11,438,923 |
| 2015-03-20 | 2015-03-18 | 7.647 | 1,425,194 | +59,432 | 0.51% | 10,898,998 |
| 2015-03-17 | 2015-03-13 | 7.817 | 1,365,762 | -27,315 | 0.49% | 10,675,499 |
| 2015-03-13 | 2015-03-11 | 7.587 | 1,393,077 | +3,311 | 0.49% | 10,569,237 |
| 2015-03-12 | 2015-03-10 | 7.684 | 1,389,766 | +24,832 | 0.49% | 10,678,436 |
| 2015-03-10 | 2015-03-06 | 7.865 | 1,364,934 | +9,932 | 0.48% | 10,734,986 |
| 2015-03-09 | 2015-03-05 | 7.865 | 1,355,002 | -26,487 | 0.48% | 10,656,873 |
| 2015-03-06 | 2015-03-04 | 7.961 | 1,381,489 | -15,727 | 0.49% | 10,998,709 |
| 2015-03-05 | 2015-03-03 | 8.022 | 1,397,216 | -4,139 | 0.50% | 11,208,319 |
| 2015-03-04 | 2015-03-02 | 8.167 | 1,401,355 | +241,699 | 0.50% | 11,444,682 |
| 2015-03-03 | 2015-02-27 | 7.817 | 1,159,656 | -6,622 | 0.41% | 9,064,468 |
| 2015-02-27 | 2015-02-25 | 7.273 | 1,166,278 | +4,139 | 0.41% | 8,482,179 |
| 2015-02-26 | 2015-02-24 | 7.043 | 1,162,139 | -8,278 | 0.41% | 8,185,317 |
| 2015-02-24 | 2015-02-18 | 7.200 | 1,170,417 | +4,139 | 0.42% | 8,427,441 |
| 2015-02-23 | 2015-02-16 | 6.886 | 1,166,278 | +17,382 | 0.41% | 8,031,299 |
| 2015-02-17 | 2015-02-13 | 6.633 | 1,148,896 | +828 | 0.41% | 7,620,122 |
| 2015-02-16 | 2015-02-12 | 6.584 | 1,148,068 | +1,655 | 0.41% | 7,559,150 |
| 2015-02-13 | 2015-02-11 | 6.717 | 1,146,413 | +16,555 | 0.41% | 7,700,603 |
| 2015-02-12 | 2015-02-10 | 6.874 | 1,129,858 | -16,555 | 0.40% | 7,766,851 |
| 2015-02-10 | 2015-02-06 | 7.370 | 1,146,413 | -10,760 | 0.41% | 8,448,504 |
| 2015-02-09 | 2015-02-05 | 7.357 | 1,157,173 | +4,139 | 0.41% | 8,513,820 |
| 2015-02-03 | 2015-01-30 | 7.478 | 1,153,034 | +4,966 | 0.41% | 8,622,667 |
| 2015-01-30 | 2015-01-28 | 7.635 | 1,148,068 | +828 | 0.41% | 8,765,840 |
| 2015-01-29 | 2015-01-27 | 7.575 | 1,147,240 | +13,244 | 0.41% | 8,690,218 |
| 2015-01-28 | 2015-01-26 | 7.672 | 1,133,996 | +10,760 | 0.40% | 8,699,496 |
| 2015-01-22 | 2015-01-20 | 7.647 | 1,123,236 | +1,656 | 0.40% | 8,589,810 |
| 2015-01-21 | 2015-01-19 | 7.684 | 1,121,580 | +6,621 | 0.40% | 8,617,796 |
| 2015-01-20 | 2015-01-16 | 7.732 | 1,114,959 | +5,795 | 0.40% | 8,620,803 |
| 2015-01-19 | 2015-01-15 | 7.913 | 1,109,164 | +6,621 | 0.39% | 8,776,996 |
| 2015-01-15 | 2015-01-13 | 7.974 | 1,102,543 | -19,865 | 0.39% | 8,791,203 |
| 2015-01-14 | 2015-01-12 | 8.094 | 1,122,408 | +3,311 | 0.40% | 9,085,198 |
| 2015-01-13 | 2015-01-09 | 7.708 | 1,119,097 | -3,311 | 0.40% | 8,625,758 |
| 2015-01-12 | 2015-01-08 | 7.575 | 1,122,408 | +2,483 | 0.40% | 8,502,118 |
| 2015-01-09 | 2015-01-07 | 7.551 | 1,119,925 | +9,933 | 0.40% | 8,456,250 |
| 2015-01-08 | 2015-01-06 | 7.514 | 1,109,992 | +14,071 | 0.39% | 8,341,019 |
| 2015-01-07 | 2015-01-05 | 7.575 | 1,095,921 | +8,278 | 0.39% | 8,301,482 |
| 2015-01-06 | 2015-01-02 | 7.708 | 1,087,643 | -828 | 0.39% | 8,383,317 |
| 2015-01-05 | 2014-12-31 | 7.853 | 1,088,471 | -4,139 | 0.39% | 8,547,499 |
| 2015-01-02 | 2014-12-29 | 7.684 | 1,092,610 | -2,483 | 0.39% | 8,395,202 |
| 2014-12-30 | 2014-12-24 | 7.817 | 1,095,093 | +15,727 | 0.39% | 8,559,810 |
| 2014-12-29 | 2014-12-22 | 7.672 | 1,079,366 | -5,794 | 0.38% | 8,280,400 |
| 2014-12-23 | 2014-12-19 | 7.780 | 1,085,160 | -4,967 | 0.39% | 8,442,839 |
| 2014-12-22 | 2014-12-18 | 7.829 | 1,090,127 | +12,416 | 0.39% | 8,534,164 |
| 2014-12-19 | 2014-12-17 | 7.901 | 1,077,711 | -1,655 | 0.38% | 8,515,084 |
| 2014-12-18 | 2014-12-16 | 7.913 | 1,079,366 | +9,933 | 0.38% | 8,541,200 |
| 2014-12-17 | 2014-12-15 | 8.094 | 1,069,433 | +13,244 | 0.38% | 8,656,399 |
| 2014-12-16 | 2014-12-12 | 7.949 | 1,056,189 | -3,311 | 0.38% | 8,396,077 |
| 2014-12-15 | 2014-12-11 | 7.708 | 1,059,500 | +7,449 | 0.38% | 8,166,397 |
| 2014-12-11 | 2014-12-09 | 7.829 | 1,052,051 | -4,966 | 0.37% | 8,236,082 |
| 2014-12-10 | 2014-12-08 | 7.587 | 1,057,017 | +3,311 | 0.38% | 8,019,559 |
| 2014-12-09 | 2014-12-05 | 8.094 | 1,053,706 | -3,311 | 0.37% | 8,529,098 |
| 2014-12-08 | 2014-12-04 | 8.312 | 1,057,017 | +5,794 | 0.38% | 8,785,759 |
| 2014-12-02 | 2014-11-28 | 8.880 | 1,051,223 | -1,655 | 0.37% | 9,334,500 |
| 2014-12-01 | 2014-11-27 | 8.735 | 1,052,878 | -4,139 | 0.37% | 9,196,556 |
| 2014-11-28 | 2014-11-26 | 8.952 | 1,057,017 | -8,278 | 0.38% | 9,462,569 |
| 2014-11-27 | 2014-11-25 | 9.145 | 1,065,295 | -3,310 | 0.38% | 9,742,594 |
| 2014-11-26 | 2014-11-24 | 8.880 | 1,068,605 | +6,621 | 0.38% | 9,488,846 |
| 2014-11-25 | 2014-11-21 | 9.049 | 1,061,984 | -1,655 | 0.38% | 9,609,674 |
| 2014-11-20 | 2014-11-18 | 9.061 | 1,063,639 | +1,655 | 0.38% | 9,637,500 |
| 2014-11-19 | 2014-11-17 | 9.061 | 1,061,984 | +1,656 | 0.38% | 9,622,504 |
| 2014-11-18 | 2014-11-14 | 9.327 | 1,060,328 | -4,139 | 0.38% | 9,889,319 |
| 2014-11-17 | 2014-11-13 | 9.375 | 1,064,467 | +1,656 | 0.38% | 9,979,362 |
| 2014-11-14 | 2014-11-12 | 9.097 | 1,062,811 | -2,484 | 0.38% | 9,668,517 |
| 2014-11-13 | 2014-11-11 | 9.182 | 1,065,295 | +62,908 | 0.38% | 9,781,205 |
| 2014-11-12 | 2014-11-10 | 9.097 | 1,002,387 | -827 | 0.36% | 9,118,833 |
| 2014-11-10 | 2014-11-06 | 9.000 | 1,003,214 | +4,138 | 0.36% | 9,029,396 |
| 2014-11-07 | 2014-11-05 | 8.976 | 999,076 | -2,483 | 0.36% | 8,968,012 |
| 2014-11-06 | 2014-11-04 | 9.000 | 1,001,559 | +2,483 | 0.36% | 9,014,501 |
| 2014-11-04 | 2014-10-31 | 9.061 | 999,076 | -910 | 0.36% | 9,052,502 |
| 2014-11-03 | 2014-10-30 | 9.000 | 999,986 | -828 | 0.36% | 9,000,343 |
| 2014-10-30 | 2014-10-28 | 8.988 | 1,000,814 | +2,483 | 0.36% | 8,995,704 |
| 2014-10-27 | 2014-10-23 | 9.158 | 998,331 | -19,783 | 0.35% | 9,142,240 |
| 2014-10-24 | 2014-10-22 | 9.061 | 1,018,114 | +5,795 | 0.36% | 9,225,003 |
| 2014-10-23 | 2014-10-21 | 8.940 | 1,012,319 | -1,656 | 0.36% | 9,050,196 |
| 2014-10-22 | 2014-10-20 | 9.037 | 1,013,975 | -2,483 | 0.36% | 9,163,000 |
| 2014-10-21 | 2014-10-17 | 9.061 | 1,016,458 | -1,656 | 0.36% | 9,209,999 |
| 2014-10-17 | 2014-10-15 | 8.964 | 1,018,114 | +2,484 | 0.36% | 9,126,603 |
| 2014-10-16 | 2014-10-14 | 8.928 | 1,015,630 | +4,138 | 0.36% | 9,067,526 |
| 2014-10-13 | 2014-10-09 | 9.423 | 1,011,492 | +9,105 | 0.36% | 9,531,602 |
| 2014-10-10 | 2014-10-08 | 8.976 | 1,002,387 | +1,656 | 0.36% | 8,997,733 |
| 2014-10-09 | 2014-10-07 | 9.013 | 1,000,731 | -828 | 0.36% | 9,019,138 |
| 2014-10-08 | 2014-10-06 | 9.013 | 1,001,559 | +3,311 | 0.36% | 9,026,601 |
| 2014-10-07 | 2014-10-03 | 8.940 | 998,248 | +213,942 | 0.35% | 8,924,400 |
| 2014-10-06 | 2014-09-30 | 8.868 | 784,306 | +516,181 | 0.28% | 6,954,893 |
| 2014-10-03 | 2014-09-29 | 8.952 | 268,125 | -735,007 | 0.10% | 2,400,294 |
| 2014-09-29 | 2014-09-25 | 9.302 | 1,003,132 | +4,139 | 0.36% | 9,331,633 |
| 2014-09-26 | 2014-09-24 | 8.819 | 998,993 | -4,139 | 0.35% | 8,810,370 |
| 2014-09-24 | 2014-09-22 | 8.771 | 1,003,132 | +1,656 | 0.36% | 8,798,397 |
| 2014-09-23 | 2014-09-19 | 8.735 | 1,001,476 | -140,715 | 0.36% | 8,747,576 |
| 2014-09-22 | 2014-09-18 | 8.674 | 1,142,191 | +1,655 | 0.41% | 9,907,681 |
| 2014-09-19 | 2014-09-17 | 8.517 | 1,140,536 | -827 | 0.41% | 9,714,199 |
| 2014-09-17 | 2014-09-15 | 8.372 | 1,141,363 | -2,484 | 0.41% | 9,555,774 |
| 2014-09-16 | 2014-09-12 | 8.167 | 1,143,847 | -36,420 | 0.41% | 9,341,648 |
| 2014-09-15 | 2014-09-11 | 8.324 | 1,180,267 | -62,908 | 0.42% | 9,824,452 |
| 2014-09-12 | 2014-09-10 | 8.336 | 1,243,175 | -122,504 | 0.44% | 10,363,113 |
| 2014-09-11 | 2014-09-08 | 8.360 | 1,365,679 | +2,483 | 0.49% | 11,417,305 |
| 2014-09-08 | 2014-09-04 | 8.227 | 1,363,196 | -51,320 | 0.48% | 11,215,387 |
| 2014-09-04 | 2014-09-02 | 8.312 | 1,414,516 | -5,794 | 0.50% | 11,757,234 |
| 2014-09-03 | 2014-09-01 | 8.082 | 1,420,310 | +143,115 | 0.50% | 11,479,372 |
| 2014-09-02 | 2014-08-29 | 8.191 | 1,277,195 | +160,431 | 0.45% | 10,461,543 |
| 2014-09-01 | 2014-08-28 | 7.889 | 1,116,764 | -31,592 | 0.40% | 8,810,153 |
| 2014-08-29 | 2014-08-27 | 7.829 | 1,148,356 | +6,334 | 0.41% | 8,990,015 |
| 2014-08-28 | 2014-08-26 | 7.732 | 1,142,022 | -250,228 | 0.41% | 8,830,053 |
| 2014-08-27 | 2014-08-25 | 7.804 | 1,392,250 | -2,483 | 0.49% | 10,865,722 |
| 2014-08-26 | 2014-08-22 | 7.756 | 1,394,733 | -828 | 0.50% | 10,817,701 |
| 2014-08-25 | 2014-08-21 | 7.345 | 1,395,561 | +4,967 | 0.50% | 10,250,883 |
| 2014-08-22 | 2014-08-20 | 7.889 | 1,390,594 | +828 | 0.49% | 10,970,398 |
| 2014-08-20 | 2014-08-18 | 7.841 | 1,389,766 | -4,139 | 0.49% | 10,896,706 |
| 2014-08-19 | 2014-08-15 | 7.817 | 1,393,905 | -828 | 0.50% | 10,895,479 |
| 2014-08-18 | 2014-08-14 | 7.804 | 1,394,733 | +4,967 | 0.50% | 10,885,101 |
| 2014-08-15 | 2014-08-13 | 7.925 | 1,389,766 | +2,222 | 0.49% | 11,014,236 |
| 2014-08-14 | 2014-08-12 | 7.853 | 1,387,544 | -828 | 0.49% | 10,896,047 |
| 2014-08-13 | 2014-08-11 | 8.094 | 1,388,372 | +4,967 | 0.49% | 11,238,012 |
| 2014-08-12 | 2014-08-08 | 8.251 | 1,383,405 | -6,429 | 0.49% | 11,415,079 |
| 2014-08-11 | 2014-08-07 | 8.155 | 1,389,834 | +6,622 | 0.49% | 11,333,800 |
| 2014-08-08 | 2014-08-06 | 8.300 | 1,383,212 | -8,911 | 0.49% | 11,480,329 |
| 2014-08-07 | 2014-08-05 | 8.143 | 1,392,123 | -2,483 | 0.49% | 11,335,648 |
| 2014-08-06 | 2014-08-04 | 8.215 | 1,394,606 | +4,966 | 0.50% | 11,456,957 |
| 2014-08-05 | 2014-08-01 | 8.372 | 1,389,640 | +4,643 | 0.49% | 11,634,411 |
| 2014-08-04 | 2014-07-31 | 8.155 | 1,384,997 | +224,765 | 0.49% | 11,294,356 |
| 2014-08-01 | 2014-07-30 | 8.203 | 1,160,232 | +9,932 | 0.41% | 9,517,513 |
| 2014-07-31 | 2014-07-29 | 8.215 | 1,150,300 | -246,088 | 0.41% | 9,449,937 |
| 2014-07-30 | 2014-07-28 | 7.659 | 1,396,388 | +4,966 | 0.50% | 10,695,577 |
| 2014-07-29 | 2014-07-25 | 7.877 | 1,391,422 | -7,450 | 0.49% | 10,960,120 |
| 2014-07-28 | 2014-07-24 | 7.841 | 1,398,872 | +10,761 | 0.50% | 10,968,103 |
| 2014-07-25 | 2014-07-23 | 7.961 | 1,388,111 | +163 | 0.49% | 11,051,430 |
| 2014-07-24 | 2014-07-22 | 7.792 | 1,387,948 | +118,354 | 0.49% | 10,815,380 |
| 2014-07-23 | 2014-07-21 | 7.853 | 1,269,594 | +198,116 | 0.45% | 9,969,814 |
| 2014-07-22 | 2014-07-18 | 7.732 | 1,071,478 | +30,398 | 0.38% | 8,284,610 |
| 2014-07-21 | 2014-07-17 | 7.853 | 1,041,080 | +6,622 | 0.37% | 8,175,349 |
| 2014-07-18 | 2014-07-16 | 8.046 | 1,034,458 | +828 | 0.37% | 8,323,308 |
| 2014-07-17 | 2014-07-15 | 8.046 | 1,033,630 | +8,277 | 0.37% | 8,316,646 |
| 2014-07-16 | 2014-07-14 | 8.179 | 1,025,353 | +828 | 0.36% | 8,386,310 |
| 2014-07-15 | 2014-07-11 | 8.094 | 1,024,525 | +162,026 | 0.36% | 8,292,896 |
| 2014-07-14 | 2014-07-10 | 8.119 | 862,499 | +98,608 | 0.31% | 7,002,236 |
| 2014-07-11 | 2014-07-09 | 8.191 | 763,891 | +124,718 | 0.27% | 6,257,055 |
| 2014-07-10 | 2014-07-08 | 8.131 | 639,173 | -156,830 | 0.23% | 5,196,876 |
| 2014-07-09 | 2014-07-07 | 8.155 | 796,003 | -179,832 | 0.28% | 6,491,235 |
| 2014-07-07 | 2014-07-03 | 8.300 | 975,835 | +58,760 | 0.35% | 8,099,197 |
| 2014-07-04 | 2014-07-02 | 8.215 | 917,075 | +222,685 | 0.33% | 7,533,948 |
| 2014-07-03 | 2014-06-30 | 8.215 | 694,390 | +22,485 | 0.25% | 5,704,548 |
| 2014-07-02 | 2014-06-27 | 8.106 | 671,905 | +34,677 | 0.24% | 5,446,773 |
| 2014-06-30 | 2014-06-26 | 8.179 | 637,228 | +3,167 | 0.23% | 5,211,856 |
| 2014-06-27 | 2014-06-25 | 8.131 | 634,061 | +5,290 | 0.23% | 5,155,312 |
| 2014-06-25 | 2014-06-23 | 8.155 | 628,771 | +117,821 | 0.22% | 5,127,494 |
| 2014-06-24 | 2014-06-20 | 8.179 | 510,950 | -350,142 | 0.18% | 4,179,034 |
| 2014-06-23 | 2014-06-19 | 8.155 | 861,092 | +3,311 | 0.31% | 7,022,022 |
| 2014-06-20 | 2014-06-18 | 8.300 | 857,781 | +1,656 | 0.30% | 7,119,377 |
| 2014-06-19 | 2014-06-17 | 8.227 | 856,125 | +828 | 0.30% | 7,043,575 |
| 2014-06-18 | 2014-06-16 | 8.300 | 855,297 | +245,200 | 0.30% | 7,098,761 |
| 2014-06-17 | 2014-06-13 | 8.348 | 610,097 | -774,852 | 0.22% | 5,093,142 |
| 2014-06-16 | 2014-06-12 | 8.457 | 1,384,949 | +289,863 | 0.49% | 11,712,259 |
| 2014-06-13 | 2014-06-11 | 8.348 | 1,095,086 | -232,707 | 0.39% | 9,141,872 |
| 2014-06-12 | 2014-06-10 | 8.300 | 1,327,793 | +36,594 | 0.47% | 11,020,365 |
| 2014-06-11 | 2014-06-09 | 8.324 | 1,291,199 | +55,652 | 0.46% | 10,747,842 |
| 2014-06-10 | 2014-06-06 | 8.276 | 1,235,547 | +3,311 | 0.44% | 10,224,891 |
| 2014-06-09 | 2014-06-05 | 8.239 | 1,232,236 | -8,278 | 0.44% | 10,152,830 |
| 2014-06-06 | 2014-06-04 | 8.276 | 1,240,514 | -4,138 | 0.44% | 10,265,996 |
| 2014-06-04 | 2014-05-30 | 8.747 | 1,244,652 | -1,656 | 0.44% | 10,886,678 |
| 2014-05-30 | 2014-05-28 | 8.070 | 1,246,308 | +3,311 | 0.44% | 10,057,979 |
| 2014-05-29 | 2014-05-27 | 8.191 | 1,242,997 | -2,483 | 0.44% | 10,181,427 |
| 2014-05-28 | 2014-05-26 | 8.106 | 1,245,480 | +1,627 | 0.44% | 10,096,437 |
| 2014-05-27 | 2014-05-23 | 8.131 | 1,243,853 | -9,933 | 0.44% | 10,113,302 |
| 2014-05-22 | 2014-05-20 | 8.094 | 1,253,786 | +4,138 | 0.45% | 10,148,622 |
| 2014-05-21 | 2014-05-19 | 8.082 | 1,249,648 | +3,311 | 0.44% | 10,100,030 |
| 2014-05-20 | 2014-05-16 | 8.082 | 1,246,337 | +9,368 | 0.44% | 10,073,270 |
| 2014-05-19 | 2014-05-15 | 8.131 | 1,236,969 | -174,319 | 0.44% | 10,057,331 |
| 2014-05-16 | 2014-05-14 | 8.300 | 1,411,288 | +50,492 | 0.50% | 11,713,353 |
| 2014-05-15 | 2014-05-13 | 8.022 | 1,360,796 | -828 | 0.48% | 10,916,162 |
| 2014-05-14 | 2014-05-12 | 8.094 | 1,361,624 | -826 | 0.48% | 11,021,504 |
| 2014-05-13 | 2014-05-09 | 7.877 | 1,362,450 | +827 | 0.48% | 10,731,910 |
| 2014-05-12 | 2014-05-08 | 7.998 | 1,361,623 | +7,450 | 0.48% | 10,889,896 |
| 2014-05-09 | 2014-05-07 | 8.203 | 1,354,173 | +113,400 | 0.48% | 11,108,433 |
| 2014-05-08 | 2014-05-05 | 8.324 | 1,240,773 | +37,248 | 0.44% | 10,328,100 |
| 2014-05-07 | 2014-05-02 | 8.191 | 1,203,525 | +243,686 | 0.43% | 9,858,110 |
| 2014-05-05 | 2014-04-30 | 8.167 | 959,839 | -81,451 | 0.34% | 7,838,879 |
| 2014-05-02 | 2014-04-29 | 8.215 | 1,041,290 | +83,601 | 0.37% | 8,554,398 |
| 2014-04-30 | 2014-04-28 | 8.505 | 957,689 | +66,219 | 0.34% | 8,145,280 |
| 2014-04-29 | 2014-04-25 | 8.759 | 891,470 | +215,211 | 0.32% | 7,808,248 |
| 2014-04-28 | 2014-04-24 | 8.940 | 676,259 | +160,580 | 0.24% | 6,045,798 |
| 2014-04-25 | 2014-04-23 | 8.928 | 515,679 | +1,656 | 0.18% | 4,603,973 |
| 2014-04-23 | 2014-04-17 | 8.795 | 514,023 | -828 | 0.18% | 4,520,878 |
| 2014-04-22 | 2014-04-16 | 8.674 | 514,851 | -7,450 | 0.18% | 4,465,960 |
| 2014-04-17 | 2014-04-15 | 8.795 | 522,301 | -27,315 | 0.19% | 4,593,684 |
| 2014-04-16 | 2014-04-14 | 8.807 | 549,616 | +3,311 | 0.20% | 4,840,562 |
| 2014-04-15 | 2014-04-11 | 8.662 | 546,305 | -1,655 | 0.19% | 4,732,201 |
| 2014-04-14 | 2014-04-10 | 8.916 | 547,960 | +1,655 | 0.19% | 4,885,557 |
| 2014-04-10 | 2014-04-08 | 8.566 | 546,305 | +64,563 | 0.19% | 4,679,401 |
| 2014-04-09 | 2014-04-07 | 8.372 | 481,742 | -3,311 | 0.17% | 4,033,264 |
| 2014-04-08 | 2014-04-04 | 8.179 | 485,053 | +7,450 | 0.17% | 3,967,224 |
| 2014-04-07 | 2014-04-03 | 8.384 | 477,603 | +2,483 | 0.17% | 4,004,381 |
| 2014-04-04 | 2014-04-02 | 8.336 | 475,120 | -2,483 | 0.17% | 3,960,603 |
| 2014-04-03 | 2014-04-01 | 8.396 | 477,603 | -2,483 | 0.17% | 4,010,151 |
| 2014-04-02 | 2014-03-31 | 8.094 | 480,086 | -3,311 | 0.17% | 3,885,999 |
| 2014-04-01 | 2014-03-28 | 8.058 | 483,397 | -9,933 | 0.17% | 3,895,280 |
| 2014-03-31 | 2014-03-27 | 8.010 | 493,330 | -1,655 | 0.18% | 3,951,481 |
| 2014-03-28 | 2014-03-26 | 8.348 | 494,985 | -5,794 | 0.18% | 4,132,177 |
| 2014-03-27 | 2014-03-25 | 8.227 | 500,779 | -8,278 | 0.18% | 4,120,046 |
| 2014-03-26 | 2014-03-24 | 8.614 | 509,057 | +3,311 | 0.18% | 4,384,952 |
| 2014-03-25 | 2014-03-21 | 8.614 | 505,746 | -3,311 | 0.18% | 4,356,431 |
| 2014-03-24 | 2014-03-20 | 8.566 | 509,057 | -1,655 | 0.18% | 4,360,352 |
| 2014-03-20 | 2014-03-18 | 9.013 | 510,712 | +24,004 | 0.18% | 4,602,817 |
| 2014-03-18 | 2014-03-14 | 8.517 | 486,708 | +4,966 | 0.17% | 4,145,400 |
| 2014-03-14 | 2014-03-12 | 8.819 | 481,742 | +8,278 | 0.17% | 4,248,604 |
| 2014-03-13 | 2014-03-11 | 8.940 | 473,464 | -16,555 | 0.17% | 4,232,798 |
| 2014-03-12 | 2014-03-10 | 8.711 | 490,019 | +27,315 | 0.17% | 4,268,321 |
| 2014-03-11 | 2014-03-07 | 8.952 | 462,704 | -3,311 | 0.16% | 4,142,193 |
| 2014-03-10 | 2014-03-06 | 9.290 | 466,015 | +8,278 | 0.17% | 4,329,474 |
| 2014-03-07 | 2014-03-05 | 9.568 | 457,737 | +82,773 | 0.16% | 4,379,757 |
| 2014-03-06 | 2014-03-04 | 9.568 | 374,964 | +140,715 | 0.13% | 3,587,762 |
| 2014-03-05 | 2014-03-03 | 9.580 | 234,249 | +1,656 | 0.08% | 2,244,191 |
| 2014-03-04 | 2014-02-28 | 9.725 | 232,593 | +2,483 | 0.08% | 2,262,046 |
| 2014-03-03 | 2014-02-27 | 9.544 | 230,110 | -3,311 | 0.08% | 2,196,198 |
| 2014-02-28 | 2014-02-26 | 9.641 | 233,421 | +158,097 | 0.08% | 2,250,358 |
| 2014-02-27 | 2014-02-25 | 9.278 | 75,324 | +4,967 | 0.03% | 698,881 |
| 2014-02-26 | 2014-02-24 | 9.665 | 70,357 | +3,310 | 0.02% | 679,996 |
| 2014-02-25 | 2014-02-21 | 9.786 | 67,047 | -3,310 | 0.02% | 656,105 |
| 2014-02-24 | 2014-02-20 | 9.339 | 70,357 | +1,655 | 0.02% | 657,046 |
| 2014-02-21 | 2014-02-19 | 9.447 | 68,702 | -4,139 | 0.02% | 649,060 |
| 2014-02-20 | 2014-02-18 | 9.145 | 72,841 | -2,483 | 0.03% | 666,163 |
| 2014-02-19 | 2014-02-17 | 9.097 | 75,324 | +4,967 | 0.03% | 685,231 |
| 2014-02-18 | 2014-02-14 | 9.109 | 70,357 | +15,727 | 0.02% | 640,896 |
| 2014-02-17 | 2014-02-13 | 9.339 | 54,630 | -6,622 | 0.02% | 510,175 |
| 2014-02-14 | 2014-02-12 | 8.505 | 61,252 | -4,967 | 0.02% | 520,957 |
| 2014-02-13 | 2014-02-11 | 7.949 | 66,219 | -2,483 | 0.02% | 526,402 |
| 2014-02-12 | 2014-02-10 | 7.587 | 68,702 | +6,622 | 0.02% | 521,240 |
| 2014-02-11 | 2014-02-07 | 7.623 | 62,080 | +828 | 0.02% | 473,249 |
| 2014-02-10 | 2014-02-06 | 7.575 | 61,252 | -7,450 | 0.02% | 463,977 |
| 2014-02-06 | 2014-02-04 | 7.563 | 68,702 | +24,004 | 0.02% | 519,580 |
| 2014-02-04 | 2014-01-28 | 7.623 | 44,698 | +5,794 | 0.02% | 340,743 |
| 2014-01-29 | 2014-01-27 | 7.623 | 38,904 | -4,138 | 0.01% | 296,574 |
| 2014-01-28 | 2014-01-24 | 7.696 | 43,042 | -3,311 | 0.02% | 331,238 |
| 2014-01-27 | 2014-01-23 | 7.732 | 46,353 | +8,277 | 0.02% | 358,399 |
| 2014-01-24 | 2014-01-22 | 7.974 | 38,076 | -1,655 | 0.01% | 303,602 |
| 2014-01-23 | 2014-01-21 | 8.155 | 39,731 | -828 | 0.01% | 323,998 |
| 2014-01-20 | 2014-01-16 | 8.022 | 40,559 | -1,655 | 0.01% | 325,360 |
| 2014-01-17 | 2014-01-15 | 8.022 | 42,214 | +3,310 | 0.01% | 338,636 |
| 2014-01-16 | 2014-01-14 | 7.659 | 38,904 | +3,311 | 0.01% | 297,984 |
| 2014-01-15 | 2014-01-13 | 7.490 | 35,593 | +2,484 | 0.01% | 266,603 |
| 2014-01-08 | 2014-01-06 | 7.418 | 33,109 | +3,311 | 0.01% | 245,597 |
| 2013-12-18 | 2013-12-16 | 7.611 | 29,798 | +6,621 | 0.01% | 226,797 |
| 2013-12-17 | 2013-12-13 | 7.514 | 23,177 | -6,621 | 0.01% | 174,163 |
| 2013-12-16 | 2013-12-12 | 7.370 | 29,798 | +3,310 | 0.01% | 219,597 |
| 2013-12-12 | 2013-12-10 | 7.454 | 26,488 | +3,311 | 0.01% | 197,444 |
| 2013-12-04 | 2013-12-02 | 7.672 | 23,177 | +3,311 | 0.01% | 177,803 |
| 2013-12-02 | 2013-11-28 | 7.684 | 19,866 | -9,932 | 0.01% | 152,643 |
| 2013-11-28 | 2013-11-26 | 7.684 | 29,798 | -33,693 | 0.01% | 228,957 |
| 2013-11-27 | 2013-11-25 | 7.732 | 63,491 | -3,311 | 0.02% | 490,909 |
| 2013-11-26 | 2013-11-22 | 7.490 | 66,802 | -6,039 | 0.02% | 500,369 |
| 2013-11-22 | 2013-11-20 | 7.611 | 72,841 | +3,311 | 0.03% | 554,403 |
| 2013-11-21 | 2013-11-19 | 7.732 | 69,530 | -9,933 | 0.02% | 537,602 |
| 2013-11-20 | 2013-11-18 | 7.817 | 79,463 | +3,311 | 0.03% | 621,124 |
| 2013-11-19 | 2013-11-15 | 7.804 | 76,152 | +6,622 | 0.03% | 594,323 |
| 2013-11-15 | 2013-11-13 | 7.527 | 69,530 | -6,622 | 0.02% | 523,322 |
| 2013-11-13 | 2013-11-11 | 7.225 | 76,152 | -3,311 | 0.03% | 550,163 |
| 2013-11-11 | 2013-11-07 | 7.490 | 79,463 | +9,933 | 0.03% | 595,204 |
| 2013-11-08 | 2013-11-06 | 7.720 | 69,530 | -16,554 | 0.02% | 536,762 |
| 2013-11-07 | 2013-11-05 | 7.611 | 86,084 | +36,420 | 0.03% | 655,197 |
| 2013-11-06 | 2013-11-04 | 7.659 | 49,664 | +9,933 | 0.02% | 380,399 |
| 2013-11-05 | 2013-11-01 | 8.082 | 39,731 | -6,622 | 0.01% | 321,118 |
| 2013-11-04 | 2013-10-31 | 8.155 | 46,353 | +6,622 | 0.02% | 377,999 |
| 2013-11-01 | 2013-10-30 | 8.264 | 39,731 | -6,622 | 0.01% | 328,318 |
| 2013-10-29 | 2013-10-25 | 7.792 | 46,353 | -6,622 | 0.02% | 361,199 |
| 2013-10-25 | 2013-10-23 | 7.587 | 52,975 | +3,311 | 0.02% | 401,920 |
| 2013-10-24 | 2013-10-22 | 7.684 | 49,664 | -3,311 | 0.02% | 381,599 |
| 2013-10-18 | 2013-10-16 | 7.394 | 52,975 | +9,933 | 0.02% | 391,680 |
| 2013-10-17 | 2013-10-15 | 7.563 | 43,042 | +3,311 | 0.02% | 325,518 |
| 2013-10-16 | 2013-10-11 | 7.672 | 39,731 | +13,243 | 0.01% | 304,798 |
| 2013-10-11 | 2013-10-09 | 7.176 | 26,488 | -23,176 | 0.01% | 190,084 |
| 2013-10-10 | 2013-10-08 | 7.212 | 49,664 | +9,933 | 0.02% | 358,199 |
| 2013-10-09 | 2013-10-07 | 7.249 | 39,731 | +16,554 | 0.01% | 287,998 |
| 2013-10-08 | 2013-10-04 | 7.116 | 23,177 | -6,621 | 0.01% | 164,923 |
| 2013-10-07 | 2013-10-03 | 6.572 | 29,798 | +9,932 | 0.01% | 195,837 |
| 2013-10-04 | 2013-10-02 | 6.476 | 19,866 | -9,932 | 0.01% | 128,642 |
| 2013-10-03 | 2013-09-30 | 6.306 | 29,798 | +9,932 | 0.01% | 187,917 |
| 2013-09-26 | 2013-09-24 | 6.318 | 19,866 | -9,932 | 0.01% | 125,522 |
| 2013-09-24 | 2013-09-19 | 5.799 | 29,798 | +9,932 | 0.01% | 172,797 |
| 2013-09-19 | 2013-09-17 | 5.376 | 19,866 | -9,932 | 0.01% | 106,802 |
| 2013-09-17 | 2013-09-13 | 5.183 | 29,798 | +6,621 | 0.01% | 154,438 |
| 2013-09-16 | 2013-09-12 | 5.183 | 23,177 | -9,932 | 0.01% | 120,122 |
| 2013-09-13 | 2013-09-11 | 5.352 | 33,109 | +3,311 | 0.01% | 177,198 |
| 2013-09-11 | 2013-09-09 | 5.074 | 29,798 | +6,621 | 0.01% | 151,198 |
| 2013-09-10 | 2013-09-06 | 5.195 | 23,177 | -3,311 | 0.01% | 120,402 |
| 2013-09-06 | 2013-09-04 | 5.050 | 26,488 | +3,311 | 0.01% | 133,762 |
| 2013-09-05 | 2013-09-03 | 5.038 | 23,177 | -6,621 | 0.01% | 116,762 |
| 2013-09-03 | 2013-08-30 | 5.521 | 29,798 | +9,932 | 0.01% | 164,518 |
| 2013-09-02 | 2013-08-29 | 5.859 | 19,866 | +19,866 | 0.01% | 116,402 |
| 2013-08-22 | 2013-08-20 | 5.739 | 0 | -26,488 | ||
| 2013-08-21 | 2013-08-19 | 5.775 | 26,488 | -3,310 | 0.01% | 152,963 |
| 2013-08-16 | 2013-08-13 | 6.149 | 29,798 | -13,244 | 0.01% | 183,237 |
| 2013-08-15 | 2013-08-12 | 6.101 | 43,042 | +9,933 | 0.02% | 262,599 |
| 2013-08-13 | 2013-08-09 | 6.306 | 33,109 | +6,621 | 0.01% | 208,798 |
| 2013-08-05 | 2013-08-01 | 6.524 | 26,488 | -3,310 | 0.01% | 172,803 |
| 2013-08-02 | 2013-07-31 | 6.463 | 29,798 | -3,311 | 0.01% | 192,597 |
| 2013-08-01 | 2013-07-30 | 6.343 | 33,109 | +29,798 | 0.01% | 209,998 |
| 2013-07-31 | 2013-07-29 | 6.343 | 3,311 | +3,311 | 0.00% | 21,000 |
| 2013-07-22 | 2013-07-18 | 5.739 | 0 | -13,244 | ||
| 2013-07-18 | 2013-07-16 | 5.581 | 13,244 | -13,244 | 0.00% | 73,921 |
| 2013-07-17 | 2013-07-15 | 5.292 | 26,488 | -6,621 | 0.01% | 140,163 |
| 2013-07-16 | 2013-07-12 | 5.352 | 33,109 | -6,622 | 0.01% | 177,198 |
| 2013-07-15 | 2013-07-11 | 5.243 | 39,731 | -3,311 | 0.01% | 208,319 |
| 2013-07-10 | 2013-07-08 | 5.195 | 43,042 | +3,311 | 0.02% | 223,599 |
| 2013-07-09 | 2013-07-05 | 5.279 | 39,731 | +6,622 | 0.01% | 209,759 |
| 2013-07-04 | 2013-07-02 | 5.557 | 33,109 | -3,311 | 0.01% | 183,998 |
| 2013-07-03 | 2013-06-28 | 5.437 | 36,420 | -3,311 | 0.01% | 197,998 |
| 2013-07-02 | 2013-06-27 | 5.195 | 39,731 | +6,622 | 0.01% | 206,399 |
| 2013-06-28 | 2013-06-26 | 4.990 | 33,109 | -3,311 | 0.01% | 165,198 |
| 2013-06-27 | 2013-06-25 | 4.881 | 36,420 | -13,244 | 0.01% | 177,758 |
| 2013-06-26 | 2013-06-24 | 5.038 | 49,664 | -3,311 | 0.02% | 250,200 |
| 2013-06-24 | 2013-06-20 | 5.231 | 52,975 | +9,933 | 0.02% | 277,120 |
| 2013-06-21 | 2013-06-19 | 5.412 | 43,042 | -9,933 | 0.02% | 232,959 |
| 2013-06-20 | 2013-06-18 | 5.437 | 52,975 | +23,177 | 0.02% | 288,000 |
| 2013-06-11 | 2013-06-07 | 5.581 | 29,798 | +9,932 | 0.01% | 166,318 |
| 2013-06-06 | 2013-06-04 | 5.702 | 19,866 | -9,932 | 0.01% | 113,282 |
| 2013-06-05 | 2013-06-03 | 5.654 | 29,798 | +3,310 | 0.01% | 168,477 |
| 2013-06-03 | 2013-05-30 | 5.847 | 26,488 | -3,310 | 0.01% | 154,883 |
| 2013-05-29 | 2013-05-27 | 5.642 | 29,798 | +6,621 | 0.01% | 168,117 |
| 2013-05-28 | 2013-05-24 | 5.569 | 23,177 | -29,798 | 0.01% | 129,082 |
| 2013-05-27 | 2013-05-23 | 5.594 | 52,975 | +3,311 | 0.02% | 296,320 |
| 2013-05-23 | 2013-05-21 | 5.678 | 49,664 | -102,639 | 0.02% | 282,000 |
| 2013-05-22 | 2013-05-20 | 5.195 | 152,303 | -59,597 | 0.05% | 791,199 |
| 2013-05-16 | 2013-05-14 | 5.400 | 211,900 | +168,858 | 0.08% | 1,144,320 |
| 2013-05-15 | 2013-05-13 | 5.002 | 43,042 | +36,420 | 0.02% | 215,279 |
| 2013-05-13 | 2013-05-09 | 4.470 | 6,622 | -3,311 | 0.00% | 29,601 |
| 2013-05-10 | 2013-05-08 | 4.398 | 9,933 | +6,622 | 0.00% | 43,681 |
| 2013-05-06 | 2013-05-02 | 4.228 | 3,311 | -3,311 | 0.00% | 14,000 |
| 2013-04-25 | 2013-04-23 | 4.543 | 6,622 | -9,933 | 0.00% | 30,081 |
| 2013-04-17 | 2013-04-15 | 4.567 | 16,555 | +6,622 | 0.01% | 75,601 |
| 2013-04-16 | 2013-04-12 | 4.651 | 9,933 | -6,622 | 0.00% | 46,201 |
| 2013-04-15 | 2013-04-11 | 4.651 | 16,555 | +16,555 | 0.01% | 77,001 |
| 2013-04-11 | 2013-04-09 | 4.639 | 0 | -13,244 | ||
| 2013-04-10 | 2013-04-08 | 4.591 | 13,244 | +9,933 | 0.00% | 60,801 |
| 2013-04-09 | 2013-04-05 | 4.591 | 3,311 | -13,244 | 0.00% | 15,200 |
| 2013-04-08 | 2013-04-03 | 4.651 | 16,555 | +13,244 | 0.01% | 77,001 |
| 2013-04-03 | 2013-03-28 | 4.108 | 3,311 | +3,311 | 0.00% | 13,600 |
| 2013-03-22 | 2013-03-20 | 3.926 | 0 | -16,555 | ||
| 2013-03-21 | 2013-03-19 | 3.733 | 16,555 | +16,555 | 0.01% | 61,801 |
| 2013-03-20 | 2013-03-18 | 3.769 | 0 | -16,555 | ||
| 2013-03-19 | 2013-03-15 | 3.793 | 16,555 | +13,244 | 0.01% | 62,801 |
| 2013-03-15 | 2013-03-13 | 3.806 | 3,311 | -13,244 | 0.00% | 12,600 |
| 2013-03-13 | 2013-03-11 | 3.987 | 16,555 | +3,311 | 0.01% | 66,001 |
| 2013-03-12 | 2013-03-08 | 4.071 | 13,244 | -3,311 | 0.00% | 53,921 |
| 2013-03-08 | 2013-03-06 | 3.745 | 16,555 | +16,555 | 0.01% | 62,001 |
| 2010-10-06 | 2010-10-04 | 1.848 | 0 | -14,071 | ||
| 2010-09-07 | 2010-09-03 | 1.788 | 14,071 | +6,621 | 0.01% | 25,159 |
| 2010-04-30 | 2010-04-28 | 2.150 | 7,450 | -16,554 | 0.00% | 16,021 |
| 2010-04-29 | 2010-04-27 | 2.114 | 24,004 | -29,799 | 0.01% | 50,749 |
| 2010-04-27 | 2010-04-23 | 2.030 | 53,803 | -16,554 | 0.03% | 109,201 |
| 2010-02-24 | 2010-02-22 | 2.295 | 70,357 | +9,932 | 0.04% | 161,499 |
| 2010-02-23 | 2010-02-19 | 2.054 | 60,425 | +19,866 | 0.04% | 124,101 |
| 2010-02-17 | 2010-02-11 | 2.126 | 40,559 | +9,933 | 0.02% | 86,240 |
| 2010-01-21 | 2010-01-19 | 1.667 | 30,626 | +13,244 | 0.02% | 51,060 |
| 2010-01-20 | 2010-01-18 | 1.619 | 17,382 | +16,554 | 0.01% | 28,139 |
| 2009-09-18 | 2009-09-16 | 0.761 | 828 | -264,875 | 0.00% | 630 |
| 2009-09-01 | 2009-08-28 | 0.785 | 265,703 | -56,286 | 0.16% | 208,650 |
| 2009-06-10 | 2009-06-08 | 0.725 | 321,989 | +6,622 | 0.20% | 233,400 |
| 2009-03-17 | 2009-03-13 | 0.761 | 315,367 | -33,109 | 0.19% | 240,030 |
| 2009-03-10 | 2009-03-06 | 0.465 | 348,476 | -69,530 | 0.21% | 162,085 |
| 2009-03-09 | 2009-03-05 | 0.356 | 418,006 | -82,773 | 0.26% | 148,975 |
| 2008-12-05 | 2008-12-03 | 0.290 | 500,779 | -49,665 | 0.31% | 145,200 |
| 2008-12-04 | 2008-12-02 | 0.290 | 550,444 | -36,420 | 0.34% | 159,600 |
| 2008-06-24 | 2008-06-20 | 0.725 | 586,864 | -9,933 | 0.36% | 425,400 |
| 2008-02-18 | 2008-02-14 | 0.906 | 596,797 | +596,797 | 0.36% | 540,750 |
| 2007-06-26 | 2007-06-22 | 0.918 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy