History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.450 | 51,290,100 | +0 | 15.73% | 176,950,845 |
| 2025-10-13 | 2025-10-09 | 3.570 | 51,290,100 | +0 | 15.73% | 183,105,657 |
| 2025-10-10 | 2025-10-08 | 3.540 | 51,290,100 | +0 | 15.73% | 181,566,954 |
| 2025-10-09 | 2025-10-06 | 3.630 | 51,290,100 | +0 | 15.73% | 186,183,063 |
| 2025-10-08 | 2025-10-03 | 3.600 | 51,290,100 | +0 | 15.73% | 184,644,360 |
| 2025-10-06 | 2025-10-02 | 3.590 | 51,290,100 | +0 | 15.73% | 184,131,459 |
| 2025-10-03 | 2025-09-30 | 3.630 | 51,290,100 | -175,000 | 15.73% | 186,183,063 |
| 2025-10-02 | 2025-09-29 | 3.530 | 51,465,100 | -177,000 | 15.79% | 181,671,803 |
| 2025-09-30 | 2025-09-26 | 3.470 | 51,642,100 | +262,000 | 15.84% | 179,198,087 |
| 2025-09-29 | 2025-09-25 | 3.540 | 51,380,100 | -153,000 | 15.76% | 181,885,554 |
| 2025-09-26 | 2025-09-24 | 3.600 | 51,533,100 | +65,000 | 15.81% | 185,519,160 |
| 2025-09-25 | 2025-09-23 | 3.560 | 51,468,100 | +501,000 | 15.79% | 183,226,436 |
| 2025-09-24 | 2025-09-22 | 3.710 | 50,967,100 | +212,000 | 15.63% | 189,087,941 |
| 2025-09-23 | 2025-09-19 | 3.760 | 50,755,100 | +310,000 | 15.57% | 190,839,176 |
| 2025-09-22 | 2025-09-18 | 3.820 | 50,445,100 | +706,000 | 15.47% | 192,700,282 |
| 2025-09-19 | 2025-09-17 | 3.940 | 49,739,100 | +368,000 | 15.26% | 195,972,054 |
| 2025-09-18 | 2025-09-16 | 3.990 | 49,371,100 | +270,000 | 15.14% | 196,990,689 |
| 2025-09-17 | 2025-09-15 | 3.850 | 49,101,100 | +3,783,000 | 15.06% | 189,039,235 |
| 2025-09-16 | 2025-09-12 | 3.680 | 45,318,100 | +1,869,000 | 13.90% | 166,770,608 |
| 2025-09-15 | 2025-09-11 | 3.760 | 43,449,100 | +1,825,000 | 13.33% | 163,368,616 |
| 2025-09-12 | 2025-09-10 | 3.630 | 41,624,100 | +1,042,000 | 12.77% | 151,095,483 |
| 2025-09-11 | 2025-09-09 | 3.570 | 40,582,100 | +504,000 | 12.45% | 144,878,097 |
| 2025-09-10 | 2025-09-08 | 3.600 | 40,078,100 | +83,000 | 12.29% | 144,281,160 |
| 2025-09-09 | 2025-09-05 | 3.590 | 39,995,100 | -1,082,000 | 12.27% | 143,582,409 |
| 2025-09-08 | 2025-09-04 | 3.460 | 41,077,100 | -292,000 | 12.60% | 142,126,766 |
| 2025-09-05 | 2025-09-03 | 3.600 | 41,369,100 | -3,000 | 12.69% | 148,928,760 |
| 2025-09-04 | 2025-09-02 | 3.590 | 41,372,100 | +18,000 | 12.69% | 148,525,839 |
| 2025-09-03 | 2025-09-01 | 3.680 | 41,354,100 | -1,194,000 | 12.69% | 152,183,088 |
| 2025-09-02 | 2025-08-29 | 3.570 | 42,548,100 | -710,000 | 13.05% | 151,896,717 |
| 2025-09-01 | 2025-08-28 | 3.570 | 43,258,100 | -251,000 | 13.27% | 154,431,417 |
| 2025-08-29 | 2025-08-27 | 3.590 | 43,509,100 | +1,551,000 | 13.35% | 156,197,669 |
| 2025-08-28 | 2025-08-26 | 3.770 | 41,958,100 | +1,628,000 | 12.87% | 158,182,037 |
| 2025-08-27 | 2025-08-25 | 3.940 | 40,330,100 | -1,132,000 | 12.37% | 158,900,594 |
| 2025-08-26 | 2025-08-22 | 3.850 | 41,462,100 | +62,000 | 12.72% | 159,629,085 |
| 2025-08-25 | 2025-08-21 | 3.820 | 41,400,100 | +276,000 | 12.70% | 158,148,382 |
| 2025-08-22 | 2025-08-20 | 3.900 | 41,124,100 | +736,000 | 12.61% | 160,383,990 |
| 2025-08-21 | 2025-08-19 | 4.020 | 40,388,100 | +42,000 | 12.39% | 162,360,162 |
| 2025-08-20 | 2025-08-18 | 4.100 | 40,346,100 | +191,000 | 12.38% | 165,419,010 |
| 2025-08-19 | 2025-08-15 | 4.010 | 40,155,100 | -2,456,000 | 12.32% | 161,021,951 |
| 2025-08-18 | 2025-08-14 | 3.790 | 42,611,100 | +880,000 | 13.07% | 161,496,069 |
| 2025-08-15 | 2025-08-13 | 3.920 | 41,731,100 | -1,818,000 | 12.80% | 163,585,912 |
| 2025-08-14 | 2025-08-12 | 3.990 | 43,549,100 | +218,000 | 13.36% | 173,760,909 |
| 2025-08-13 | 2025-08-11 | 4.100 | 43,331,100 | -3,905,000 | 13.29% | 177,657,510 |
| 2025-08-12 | 2025-08-08 | 4.020 | 47,236,100 | +1,441,000 | 14.49% | 189,889,122 |
| 2025-08-11 | 2025-08-07 | 4.130 | 45,795,100 | +701,000 | 14.05% | 189,133,763 |
| 2025-08-08 | 2025-08-06 | 4.190 | 45,094,100 | +640,000 | 13.83% | 188,944,279 |
| 2025-08-07 | 2025-08-05 | 4.300 | 44,454,100 | -241,000 | 13.64% | 191,152,630 |
| 2025-08-06 | 2025-08-04 | 4.230 | 44,695,100 | +72,000 | 13.71% | 189,060,273 |
| 2025-08-05 | 2025-08-01 | 4.170 | 44,623,100 | -2,284,000 | 13.69% | 186,078,327 |
| 2025-08-04 | 2025-07-31 | 4.090 | 46,907,100 | -277,000 | 14.39% | 191,850,039 |
| 2025-08-01 | 2025-07-30 | 4.310 | 47,184,100 | +875,000 | 14.47% | 203,363,471 |
| 2025-07-31 | 2025-07-29 | 4.330 | 46,309,100 | -1,958,000 | 14.21% | 200,518,403 |
| 2025-07-30 | 2025-07-28 | 4.220 | 48,267,100 | -980,000 | 14.81% | 203,687,162 |
| 2025-07-29 | 2025-07-25 | 4.190 | 49,247,100 | +1,831,000 | 15.11% | 206,345,349 |
| 2025-07-28 | 2025-07-24 | 4.390 | 47,416,100 | +1,540,000 | 14.54% | 208,156,679 |
| 2025-07-25 | 2025-07-23 | 4.280 | 45,876,100 | +384,000 | 14.07% | 196,349,708 |
| 2025-07-24 | 2025-07-22 | 4.270 | 45,492,100 | +3,122,000 | 13.95% | 194,251,267 |
| 2025-07-23 | 2025-07-21 | 4.130 | 42,370,100 | +32,000 | 13.00% | 174,988,513 |
| 2025-07-22 | 2025-07-18 | 4.180 | 42,338,100 | +3,506,000 | 12.99% | 176,973,258 |
| 2025-07-21 | 2025-07-17 | 4.400 | 38,832,100 | +5,330,000 | 11.91% | 170,861,240 |
| 2025-07-18 | 2025-07-16 | 3.850 | 33,502,100 | +329,000 | 10.28% | 128,983,085 |
| 2025-07-17 | 2025-07-15 | 3.670 | 33,173,100 | +920,000 | 10.18% | 121,745,277 |
| 2025-07-16 | 2025-07-14 | 3.770 | 32,253,100 | +918,000 | 9.89% | 121,594,187 |
| 2025-07-15 | 2025-07-11 | 3.740 | 31,335,100 | -125,000 | 9.61% | 117,193,274 |
| 2025-07-14 | 2025-07-10 | 3.480 | 31,460,100 | -166,000 | 9.65% | 109,481,148 |
| 2025-07-11 | 2025-07-09 | 3.432 | 31,626,100 | +397,000 | 9.70% | 108,553,614 |
| 2025-07-10 | 2025-07-08 | 3.443 | 31,229,100 | +941,674 | 9.58% | 107,506,216 |
| 2025-07-09 | 2025-07-07 | 3.473 | 30,287,426 | +644,854 | 9.38% | 105,181,785 |
| 2025-07-08 | 2025-07-04 | 3.513 | 29,642,572 | +530,940 | 9.18% | 104,139,349 |
| 2025-07-07 | 2025-07-03 | 3.543 | 29,111,632 | -1,317,444 | 9.02% | 103,155,740 |
| 2025-07-04 | 2025-07-02 | 3.382 | 30,429,076 | +291,225 | 9.42% | 102,908,987 |
| 2025-07-03 | 2025-06-30 | 3.281 | 30,137,851 | -117,877 | 9.33% | 98,881,574 |
| 2025-07-02 | 2025-06-27 | 3.140 | 30,255,728 | +137,688 | 9.37% | 94,992,152 |
| 2025-06-30 | 2025-06-26 | 3.160 | 30,118,040 | -319,951 | 9.33% | 95,167,963 |
| 2025-06-27 | 2025-06-25 | 3.261 | 30,437,991 | -514,100 | 9.43% | 99,251,764 |
| 2025-06-26 | 2025-06-24 | 3.180 | 30,952,091 | -104,999 | 9.59% | 98,428,366 |
| 2025-06-25 | 2025-06-23 | 3.069 | 31,057,090 | -203,064 | 9.62% | 95,313,424 |
| 2025-06-24 | 2025-06-20 | 3.049 | 31,260,154 | +1,178,765 | 9.68% | 95,305,461 |
| 2025-06-23 | 2025-06-19 | 3.109 | 30,081,389 | -1,025,229 | 9.32% | 93,533,747 |
| 2025-06-20 | 2025-06-18 | 3.321 | 31,106,618 | -262,498 | 9.63% | 103,316,200 |
| 2025-06-19 | 2025-06-17 | 3.493 | 31,369,116 | +1,161,926 | 9.71% | 109,571,626 |
| 2025-06-18 | 2025-06-16 | 3.432 | 30,207,190 | +575,514 | 9.35% | 103,683,339 |
| 2025-06-17 | 2025-06-13 | 3.261 | 29,631,676 | -194,149 | 9.18% | 96,622,544 |
| 2025-06-16 | 2025-06-12 | 3.301 | 29,825,825 | -447,733 | 9.24% | 98,460,026 |
| 2025-06-13 | 2025-06-11 | 3.230 | 30,273,558 | +729,051 | 9.37% | 97,798,721 |
| 2025-06-12 | 2025-06-10 | 3.251 | 29,544,507 | -673,580 | 9.15% | 96,040,044 |
| 2025-06-11 | 2025-06-09 | 3.109 | 30,218,087 | +353,630 | 9.36% | 93,958,789 |
| 2025-06-10 | 2025-06-06 | 3.018 | 29,864,457 | -730,042 | 9.25% | 90,145,809 |
| 2025-06-09 | 2025-06-05 | 3.079 | 30,594,499 | +63,396 | 9.47% | 94,202,605 |
| 2025-06-06 | 2025-06-04 | 3.150 | 30,531,103 | +823,154 | 9.45% | 96,164,952 |
| 2025-06-05 | 2025-06-03 | 3.099 | 29,707,949 | -67,358 | 9.20% | 92,072,678 |
| 2025-06-03 | 2025-05-30 | 2.978 | 29,775,307 | -857,824 | 9.22% | 88,674,346 |
| 2025-06-02 | 2025-05-29 | 2.988 | 30,633,131 | -524,996 | 9.49% | 91,538,297 |
| 2025-05-30 | 2025-05-28 | 2.806 | 31,158,127 | +174,339 | 9.65% | 87,445,178 |
| 2025-05-29 | 2025-05-27 | 2.766 | 30,983,788 | +318,959 | 9.59% | 85,704,733 |
| 2025-05-28 | 2025-05-26 | 2.706 | 30,664,829 | +135,707 | 9.50% | 82,965,029 |
| 2025-05-27 | 2025-05-23 | 2.716 | 30,529,122 | -1,244,142 | 9.45% | 82,906,069 |
| 2025-05-26 | 2025-05-22 | 2.655 | 31,773,264 | +495,280 | 9.84% | 84,360,143 |
| 2025-05-23 | 2025-05-21 | 2.706 | 31,277,984 | +14,858 | 9.69% | 84,623,947 |
| 2025-05-22 | 2025-05-20 | 2.675 | 31,263,126 | -958,861 | 9.68% | 83,636,915 |
| 2025-05-21 | 2025-05-19 | 2.635 | 32,221,987 | +740,938 | 9.98% | 84,900,951 |
| 2025-05-20 | 2025-05-16 | 2.635 | 31,481,049 | -388,299 | 9.75% | 82,948,671 |
| 2025-05-19 | 2025-05-15 | 2.605 | 31,869,348 | +469,525 | 9.87% | 83,006,598 |
| 2025-05-16 | 2025-05-14 | 2.645 | 31,399,823 | +272,403 | 9.72% | 83,051,641 |
| 2025-05-15 | 2025-05-13 | 2.625 | 31,127,420 | -377,402 | 9.64% | 81,702,661 |
| 2025-05-14 | 2025-05-12 | 2.706 | 31,504,822 | +710,230 | 9.76% | 85,237,667 |
| 2025-05-13 | 2025-05-09 | 2.665 | 30,794,592 | +104,009 | 9.54% | 82,072,585 |
| 2025-05-12 | 2025-05-08 | 2.665 | 30,690,583 | +253,583 | 9.50% | 81,795,384 |
| 2025-05-09 | 2025-05-07 | 2.635 | 30,437,000 | +651,788 | 9.43% | 80,197,731 |
| 2025-05-08 | 2025-05-06 | 2.584 | 29,785,212 | -226,838 | 9.22% | 76,976,895 |
| 2025-05-06 | 2025-04-30 | 2.453 | 30,012,050 | -457,638 | 9.29% | 73,624,382 |
| 2025-05-02 | 2025-04-29 | 2.423 | 30,469,688 | +80,235 | 9.44% | 73,824,239 |
| 2025-04-30 | 2025-04-28 | 2.433 | 30,389,453 | +70,329 | 9.41% | 73,936,631 |
| 2025-04-29 | 2025-04-25 | 2.463 | 30,319,124 | -284,290 | 9.39% | 74,683,765 |
| 2025-04-28 | 2025-04-24 | 2.473 | 30,603,414 | +180,282 | 9.48% | 75,692,995 |
| 2025-04-25 | 2025-04-23 | 2.473 | 30,423,132 | -217,923 | 9.42% | 75,247,094 |
| 2025-04-24 | 2025-04-22 | 2.463 | 30,641,055 | +1,355,084 | 9.49% | 75,476,764 |
| 2025-04-23 | 2025-04-17 | 2.362 | 29,285,971 | -96,084 | 9.07% | 69,182,335 |
| 2025-04-22 | 2025-04-16 | 2.332 | 29,382,055 | +85,188 | 9.10% | 68,519,451 |
| 2025-04-17 | 2025-04-15 | 2.393 | 29,296,867 | -49,528 | 9.07% | 70,095,357 |
| 2025-04-16 | 2025-04-14 | 2.413 | 29,346,395 | -47,547 | 9.09% | 70,806,380 |
| 2025-04-15 | 2025-04-11 | 2.342 | 29,393,942 | -170,376 | 9.10% | 68,843,913 |
| 2025-04-14 | 2025-04-10 | 2.352 | 29,564,318 | -305,092 | 9.16% | 69,541,414 |
| 2025-04-11 | 2025-04-09 | 2.292 | 29,869,410 | +386,318 | 9.25% | 68,449,807 |
| 2025-04-10 | 2025-04-08 | 2.261 | 29,483,092 | -97,075 | 9.13% | 66,671,584 |
| 2025-04-09 | 2025-04-07 | 2.160 | 29,580,167 | +946,975 | 9.16% | 63,904,895 |
| 2025-04-08 | 2025-04-03 | 2.615 | 28,633,192 | +289,243 | 8.87% | 74,866,798 |
| 2025-04-07 | 2025-04-02 | 2.635 | 28,343,949 | +167,404 | 8.78% | 74,682,800 |
| 2025-04-03 | 2025-04-01 | 2.665 | 28,176,545 | -309,054 | 8.73% | 75,095,065 |
| 2025-04-02 | 2025-03-31 | 2.534 | 28,485,599 | +186,225 | 8.82% | 72,180,321 |
| 2025-04-01 | 2025-03-28 | 2.584 | 28,299,374 | +215,942 | 8.76% | 73,136,896 |
| 2025-03-31 | 2025-03-27 | 2.594 | 28,083,432 | +239,715 | 8.70% | 72,862,326 |
| 2025-03-28 | 2025-03-26 | 2.584 | 27,843,717 | -64,386 | 8.62% | 71,959,296 |
| 2025-03-27 | 2025-03-25 | 2.574 | 27,908,103 | +16,839 | 8.64% | 71,843,954 |
| 2025-03-26 | 2025-03-24 | 2.605 | 27,891,264 | +147,593 | 8.64% | 72,645,318 |
| 2025-03-25 | 2025-03-21 | 2.675 | 27,743,671 | -76,273 | 8.59% | 74,221,466 |
| 2025-03-24 | 2025-03-20 | 2.786 | 27,819,944 | -98,065 | 8.62% | 77,514,877 |
| 2025-03-21 | 2025-03-19 | 2.776 | 27,918,009 | -12,877 | 8.65% | 77,506,275 |
| 2025-03-20 | 2025-03-18 | 2.786 | 27,930,886 | -360,564 | 8.65% | 77,823,995 |
| 2025-03-19 | 2025-03-17 | 2.766 | 28,291,450 | -285,281 | 8.76% | 78,257,415 |
| 2025-03-18 | 2025-03-14 | 2.706 | 28,576,731 | -532,920 | 8.85% | 77,315,589 |
| 2025-03-17 | 2025-03-13 | 2.605 | 29,109,651 | +600,278 | 9.01% | 75,818,717 |
| 2025-03-14 | 2025-03-12 | 2.645 | 28,509,373 | +129,764 | 8.83% | 75,406,483 |
| 2025-03-13 | 2025-03-11 | 2.665 | 28,379,609 | -168,395 | 8.79% | 75,636,263 |
| 2025-03-12 | 2025-03-10 | 2.665 | 28,548,004 | -68,349 | 8.84% | 76,085,063 |
| 2025-03-11 | 2025-03-07 | 2.675 | 28,616,353 | -82,216 | 8.86% | 76,556,115 |
| 2025-03-10 | 2025-03-06 | 2.675 | 28,698,569 | -233,772 | 8.89% | 76,776,064 |
| 2025-03-07 | 2025-03-05 | 2.615 | 28,932,341 | -358,582 | 8.96% | 75,648,979 |
| 2025-03-06 | 2025-03-04 | 2.574 | 29,290,923 | -27,736 | 9.07% | 75,403,754 |
| 2025-03-05 | 2025-03-03 | 2.584 | 29,318,659 | +15,849 | 9.08% | 75,771,136 |
| 2025-03-04 | 2025-02-28 | 2.584 | 29,302,810 | +861,786 | 9.07% | 75,730,176 |
| 2025-03-03 | 2025-02-27 | 2.776 | 28,441,024 | -932,116 | 8.81% | 78,958,275 |
| 2025-02-28 | 2025-02-26 | 2.786 | 29,373,140 | -194,149 | 9.10% | 81,842,556 |
| 2025-02-27 | 2025-02-25 | 2.675 | 29,567,289 | +183,253 | 9.16% | 79,100,114 |
| 2025-02-26 | 2025-02-24 | 2.746 | 29,384,036 | -118,867 | 9.10% | 80,686,352 |
| 2025-02-25 | 2025-02-21 | 2.756 | 29,502,903 | -781,551 | 9.14% | 81,310,593 |
| 2025-02-24 | 2025-02-20 | 2.695 | 30,284,454 | -296,177 | 9.38% | 81,630,177 |
| 2025-02-21 | 2025-02-19 | 2.685 | 30,580,631 | -1,217,397 | 9.47% | 82,119,786 |
| 2025-02-20 | 2025-02-18 | 2.584 | 31,798,028 | -406,129 | 9.85% | 82,178,816 |
| 2025-02-19 | 2025-02-17 | 2.635 | 32,204,157 | +771,645 | 9.97% | 84,853,971 |
| 2025-02-18 | 2025-02-14 | 2.504 | 31,432,512 | -8,915 | 9.73% | 78,695,609 |
| 2025-02-17 | 2025-02-13 | 2.403 | 31,441,427 | -262,498 | 9.74% | 75,543,819 |
| 2025-02-14 | 2025-02-12 | 2.443 | 31,703,925 | +173,348 | 9.82% | 77,454,763 |
| 2025-02-13 | 2025-02-11 | 2.413 | 31,530,577 | +712,212 | 9.76% | 76,076,329 |
| 2025-02-12 | 2025-02-10 | 2.453 | 30,818,365 | -107,971 | 9.54% | 75,602,403 |
| 2025-02-11 | 2025-02-07 | 2.403 | 30,926,336 | +298,158 | 9.58% | 74,306,218 |
| 2025-02-10 | 2025-02-06 | 2.362 | 30,628,178 | -162,452 | 9.48% | 72,353,034 |
| 2025-02-07 | 2025-02-05 | 2.261 | 30,790,630 | +16,840 | 9.54% | 69,628,385 |
| 2025-02-04 | 2025-01-28 | 2.332 | 30,773,790 | -39,622 | 9.53% | 71,765,001 |
| 2025-02-03 | 2025-01-24 | 2.342 | 30,813,412 | -106,981 | 9.54% | 72,168,471 |
| 2025-01-27 | 2025-01-23 | 2.322 | 30,920,393 | -72,311 | 9.58% | 71,794,731 |
| 2025-01-24 | 2025-01-22 | 2.312 | 30,992,704 | -34,669 | 9.60% | 71,649,750 |
| 2025-01-23 | 2025-01-21 | 2.342 | 31,027,373 | +42,594 | 9.61% | 72,669,592 |
| 2025-01-22 | 2025-01-20 | 2.332 | 30,984,779 | -123,820 | 9.60% | 72,257,031 |
| 2025-01-21 | 2025-01-17 | 2.312 | 31,108,599 | -170,376 | 9.63% | 71,917,679 |
| 2025-01-20 | 2025-01-16 | 2.292 | 31,278,975 | +34,670 | 9.69% | 71,680,017 |
| 2025-01-17 | 2025-01-15 | 2.292 | 31,244,305 | +35,660 | 9.68% | 71,600,566 |
| 2025-01-16 | 2025-01-14 | 2.302 | 31,208,645 | -432,875 | 9.66% | 71,833,907 |
| 2025-01-15 | 2025-01-13 | 2.241 | 31,641,520 | -58,443 | 9.80% | 70,913,683 |
| 2025-01-14 | 2025-01-10 | 2.201 | 31,699,963 | +340,753 | 9.82% | 69,764,579 |
| 2025-01-13 | 2025-01-09 | 2.282 | 31,359,210 | -356,601 | 9.71% | 71,547,305 |
| 2025-01-10 | 2025-01-08 | 2.282 | 31,715,811 | +58,443 | 9.82% | 72,360,905 |
| 2025-01-09 | 2025-01-07 | 2.332 | 31,657,368 | +178,300 | 9.80% | 73,825,520 |
| 2025-01-08 | 2025-01-06 | 2.342 | 31,479,068 | -57,452 | 9.75% | 73,727,512 |
| 2025-01-07 | 2025-01-03 | 2.342 | 31,536,520 | -82,217 | 9.77% | 73,862,071 |
| 2025-01-06 | 2025-01-02 | 2.382 | 31,618,737 | -157,499 | 9.79% | 75,331,437 |
| 2025-01-03 | 2024-12-31 | 2.483 | 31,776,236 | +264,480 | 9.84% | 78,914,587 |
| 2025-01-02 | 2024-12-27 | 2.514 | 31,511,756 | +233,772 | 9.76% | 79,212,128 |
| 2024-12-30 | 2024-12-24 | 2.514 | 31,277,984 | -368,488 | 9.69% | 78,624,488 |
| 2024-12-27 | 2024-12-20 | 2.514 | 31,646,472 | -66,368 | 9.80% | 79,550,768 |
| 2024-12-23 | 2024-12-19 | 2.514 | 31,712,840 | +21,793 | 9.82% | 79,717,600 |
| 2024-12-20 | 2024-12-18 | 2.554 | 31,691,047 | -51,510 | 9.81% | 80,942,542 |
| 2024-12-19 | 2024-12-17 | 2.554 | 31,742,557 | -36,650 | 9.83% | 81,074,104 |
| 2024-12-18 | 2024-12-16 | 2.574 | 31,779,207 | -276,366 | 9.84% | 81,809,354 |
| 2024-12-17 | 2024-12-13 | 2.655 | 32,055,573 | +159,480 | 9.93% | 85,109,693 |
| 2024-12-16 | 2024-12-12 | 2.756 | 31,896,093 | -110,943 | 9.88% | 87,906,273 |
| 2024-12-13 | 2024-12-11 | 2.726 | 32,007,036 | +98,066 | 9.91% | 87,242,671 |
| 2024-12-12 | 2024-12-10 | 2.695 | 31,908,970 | -1,209,473 | 9.88% | 86,008,976 |
| 2024-12-11 | 2024-12-09 | 2.726 | 33,118,443 | -351,648 | 10.26% | 90,272,071 |
| 2024-12-10 | 2024-12-06 | 2.655 | 33,470,091 | -836,032 | 10.36% | 88,865,333 |
| 2024-12-09 | 2024-12-05 | 2.625 | 34,306,123 | -62,405 | 10.62% | 90,046,061 |
| 2024-12-06 | 2024-12-04 | 2.635 | 34,368,528 | +90,141 | 10.64% | 90,556,821 |
| 2024-12-05 | 2024-12-03 | 2.675 | 34,278,387 | +259,526 | 10.62% | 91,703,515 |
| 2024-12-04 | 2024-12-02 | 2.695 | 34,018,861 | +469,525 | 10.53% | 91,696,078 |
| 2024-12-03 | 2024-11-29 | 2.625 | 33,549,336 | -66,367 | 10.39% | 88,059,660 |
| 2024-12-02 | 2024-11-28 | 2.544 | 33,615,703 | +245,658 | 10.41% | 85,518,971 |
| 2024-11-29 | 2024-11-27 | 2.625 | 33,370,045 | -141,650 | 10.33% | 87,589,061 |
| 2024-11-28 | 2024-11-26 | 2.574 | 33,511,695 | +118,867 | 10.38% | 86,269,306 |
| 2024-11-27 | 2024-11-25 | 2.564 | 33,392,828 | +182,263 | 10.34% | 85,626,195 |
| 2024-11-26 | 2024-11-22 | 2.554 | 33,210,565 | -782,541 | 10.28% | 84,823,564 |
| 2024-11-25 | 2024-11-21 | 2.665 | 33,993,106 | -303,111 | 10.53% | 90,597,143 |
| 2024-11-22 | 2024-11-20 | 2.736 | 34,296,217 | -845,937 | 10.62% | 93,828,600 |
| 2024-11-21 | 2024-11-19 | 2.716 | 35,142,154 | +56,461 | 10.88% | 95,433,398 |
| 2024-11-20 | 2024-11-18 | 2.675 | 35,085,693 | -190,187 | 10.87% | 93,863,266 |
| 2024-11-19 | 2024-11-15 | 2.706 | 35,275,880 | -235,753 | 10.92% | 95,440,428 |
| 2024-11-18 | 2024-11-14 | 2.786 | 35,511,633 | +621,081 | 11.00% | 98,946,276 |
| 2024-11-15 | 2024-11-13 | 2.907 | 34,890,552 | +274,384 | 10.80% | 101,442,527 |
| 2024-11-14 | 2024-11-12 | 2.877 | 34,616,168 | -813,248 | 10.72% | 99,596,386 |
| 2024-11-13 | 2024-11-11 | 2.978 | 35,429,416 | +889,521 | 10.97% | 105,512,944 |
| 2024-11-12 | 2024-11-08 | 2.968 | 34,539,895 | +2,286,210 | 10.70% | 102,515,155 |
| 2024-11-11 | 2024-11-07 | 2.968 | 32,253,685 | -408,110 | 9.99% | 95,729,634 |
| 2024-11-08 | 2024-11-06 | 2.817 | 32,661,795 | -1,299,613 | 10.11% | 91,994,949 |
| 2024-11-07 | 2024-11-05 | 2.827 | 33,961,408 | -658,722 | 10.52% | 95,998,279 |
| 2024-11-06 | 2024-11-04 | 2.756 | 34,620,130 | -275,375 | 10.72% | 95,413,773 |
| 2024-11-05 | 2024-11-01 | 2.695 | 34,895,505 | -426,931 | 10.81% | 94,059,026 |
| 2024-11-04 | 2024-10-31 | 2.746 | 35,322,436 | -2,704,226 | 10.94% | 96,992,752 |
| 2024-11-01 | 2024-10-30 | 2.766 | 38,026,662 | -57,452 | 11.78% | 105,186,135 |
| 2024-10-31 | 2024-10-29 | 2.837 | 38,084,114 | -184,244 | 11.79% | 108,036,351 |
| 2024-10-30 | 2024-10-28 | 3.018 | 38,268,358 | +311,035 | 11.85% | 115,512,969 |
| 2024-10-29 | 2024-10-25 | 3.049 | 37,957,323 | -734,004 | 11.75% | 115,723,683 |
| 2024-10-28 | 2024-10-24 | 2.948 | 38,691,327 | +405,139 | 11.98% | 114,055,493 |
| 2024-10-25 | 2024-10-23 | 2.948 | 38,286,188 | +409,101 | 11.86% | 112,861,212 |
| 2024-10-24 | 2024-10-22 | 2.918 | 37,877,087 | +889,521 | 11.73% | 110,508,108 |
| 2024-10-23 | 2024-10-21 | 2.968 | 36,987,566 | +3,851,293 | 11.45% | 109,779,895 |
| 2024-10-22 | 2024-10-18 | 2.685 | 33,136,273 | -235,753 | 10.26% | 88,982,586 |
| 2024-10-21 | 2024-10-17 | 2.504 | 33,372,026 | +220,895 | 10.33% | 83,551,448 |
| 2024-10-18 | 2024-10-16 | 2.615 | 33,151,131 | -305,092 | 10.27% | 86,679,788 |
| 2024-10-17 | 2024-10-15 | 2.574 | 33,456,223 | -991 | 10.36% | 86,126,504 |
| 2024-10-16 | 2024-10-14 | 2.685 | 33,457,214 | +402,167 | 10.36% | 89,844,426 |
| 2024-10-15 | 2024-10-10 | 2.847 | 33,055,047 | -17,830 | 10.24% | 94,103,682 |
| 2024-10-14 | 2024-10-09 | 2.938 | 33,072,877 | -505,185 | 10.24% | 97,159,371 |
| 2024-10-10 | 2024-10-08 | 3.342 | 33,578,062 | -1,698,808 | 10.40% | 112,202,711 |
| 2024-10-03 | 2024-09-30 | 2.342 | 35,276,870 | +592,354 | 10.92% | 82,622,391 |
| 2024-10-02 | 2024-09-27 | 2.181 | 34,684,516 | -474,478 | 10.74% | 75,632,615 |
| 2024-09-30 | 2024-09-26 | 1.979 | 35,158,994 | -1,274,849 | 10.89% | 69,568,436 |
| 2024-09-27 | 2024-09-25 | 1.898 | 36,433,843 | -124,811 | 11.28% | 69,148,468 |
| 2024-09-26 | 2024-09-24 | 1.878 | 36,558,654 | -217,922 | 11.32% | 68,647,207 |
| 2024-09-25 | 2024-09-23 | 1.787 | 36,776,576 | -26,746 | 11.39% | 65,714,966 |
| 2024-09-24 | 2024-09-20 | 1.807 | 36,803,322 | -188,206 | 11.40% | 66,505,840 |
| 2024-09-23 | 2024-09-19 | 1.777 | 36,991,528 | +160,471 | 11.46% | 65,725,616 |
| 2024-09-17 | 2024-09-13 | 1.777 | 36,831,057 | +4,953 | 11.41% | 65,440,496 |
| 2024-09-16 | 2024-09-12 | 1.757 | 36,826,104 | -66,368 | 11.40% | 64,688,153 |
| 2024-09-13 | 2024-09-11 | 1.746 | 36,892,472 | -19,811 | 11.42% | 64,432,293 |
| 2024-09-12 | 2024-09-10 | 1.746 | 36,912,283 | -328,866 | 11.43% | 64,466,893 |
| 2024-09-11 | 2024-09-09 | 1.757 | 37,241,149 | +24,764 | 11.53% | 65,417,215 |
| 2024-09-10 | 2024-09-05 | 1.807 | 37,216,385 | +25,755 | 11.52% | 67,252,270 |
| 2024-09-09 | 2024-09-04 | 1.797 | 37,190,630 | +76,273 | 11.52% | 66,830,278 |
| 2024-09-05 | 2024-09-03 | 1.817 | 37,114,357 | -31,698 | 11.49% | 67,442,580 |
| 2024-09-04 | 2024-09-02 | 1.807 | 37,146,055 | +10,896 | 11.50% | 67,125,179 |
| 2024-09-03 | 2024-08-30 | 1.847 | 37,135,159 | -131,744 | 11.50% | 68,605,053 |
| 2024-09-02 | 2024-08-29 | 1.817 | 37,266,903 | -941,031 | 11.54% | 67,719,780 |
| 2024-08-30 | 2024-08-28 | 1.787 | 38,207,934 | -122,829 | 11.83% | 68,272,617 |
| 2024-08-29 | 2024-08-27 | 1.807 | 38,330,763 | +224,857 | 11.87% | 69,266,018 |
| 2024-08-28 | 2024-08-26 | 1.797 | 38,105,906 | +383,346 | 11.80% | 68,474,997 |
| 2024-08-27 | 2024-08-23 | 1.839 | 37,722,560 | -94,103 | 11.68% | 69,384,245 |
| 2024-08-26 | 2024-08-22 | 1.819 | 37,816,663 | +1,304,362 | 11.71% | 68,784,473 |
| 2024-08-23 | 2024-08-21 | 1.850 | 36,512,301 | +62,631 | 11.44% | 67,531,280 |
| 2024-08-22 | 2024-08-20 | 1.860 | 36,449,670 | +74,375 | 11.43% | 67,787,902 |
| 2024-08-21 | 2024-08-19 | 1.880 | 36,375,295 | +62,632 | 11.40% | 68,392,984 |
| 2024-08-20 | 2024-08-16 | 1.901 | 36,312,663 | +41,101 | 11.38% | 69,017,345 |
| 2024-08-19 | 2024-08-15 | 1.880 | 36,271,562 | -110,583 | 11.37% | 68,197,945 |
| 2024-08-16 | 2024-08-14 | 1.870 | 36,382,145 | +182,022 | 11.40% | 68,034,092 |
| 2024-08-15 | 2024-08-13 | 1.890 | 36,200,123 | +749,621 | 11.35% | 68,433,536 |
| 2024-08-14 | 2024-08-12 | 1.921 | 35,450,502 | -68,503 | 11.11% | 68,103,188 |
| 2024-08-13 | 2024-08-09 | 1.901 | 35,519,005 | +58,717 | 11.13% | 67,508,886 |
| 2024-08-12 | 2024-08-08 | 1.901 | 35,460,288 | -54,803 | 11.12% | 67,397,286 |
| 2024-08-09 | 2024-08-07 | 1.901 | 35,515,091 | +62,632 | 11.13% | 67,501,447 |
| 2024-08-08 | 2024-08-06 | 1.890 | 35,452,459 | -295,542 | 11.11% | 67,020,135 |
| 2024-08-07 | 2024-08-05 | 1.839 | 35,748,001 | -641,973 | 11.21% | 65,752,379 |
| 2024-08-06 | 2024-08-02 | 1.870 | 36,389,974 | +669,374 | 11.41% | 68,048,733 |
| 2024-08-05 | 2024-08-01 | 1.901 | 35,720,600 | -528,453 | 11.20% | 67,892,046 |
| 2024-08-02 | 2024-07-31 | 1.850 | 36,249,053 | +1,150,853 | 11.36% | 67,044,390 |
| 2024-08-01 | 2024-07-30 | 1.788 | 35,098,200 | +269,120 | 11.00% | 62,763,926 |
| 2024-07-31 | 2024-07-29 | 1.798 | 34,829,080 | -19,572 | 10.92% | 62,638,576 |
| 2024-07-30 | 2024-07-26 | 1.788 | 34,848,652 | +5,871 | 10.92% | 62,317,674 |
| 2024-07-29 | 2024-07-25 | 1.778 | 34,842,781 | +139,943 | 10.92% | 61,951,135 |
| 2024-07-26 | 2024-07-24 | 1.768 | 34,702,838 | +73,396 | 10.88% | 61,347,702 |
| 2024-07-25 | 2024-07-23 | 1.798 | 34,629,442 | +99,819 | 10.85% | 62,279,536 |
| 2024-07-24 | 2024-07-22 | 1.829 | 34,529,623 | -502,031 | 10.82% | 63,158,539 |
| 2024-07-23 | 2024-07-19 | 1.819 | 35,031,654 | +616,529 | 10.98% | 63,718,839 |
| 2024-07-22 | 2024-07-18 | 1.850 | 34,415,125 | +729,070 | 10.79% | 63,652,451 |
| 2024-07-19 | 2024-07-17 | 1.809 | 33,686,055 | +3,914 | 10.56% | 60,927,117 |
| 2024-07-18 | 2024-07-16 | 1.819 | 33,682,141 | +23,487 | 10.56% | 61,264,218 |
| 2024-07-17 | 2024-07-15 | 1.829 | 33,658,654 | +161,472 | 10.55% | 61,565,439 |
| 2024-07-16 | 2024-07-12 | 1.850 | 33,497,182 | +323,922 | 10.50% | 61,954,671 |
| 2024-07-15 | 2024-07-11 | 1.839 | 33,173,260 | -58,717 | 10.40% | 61,016,580 |
| 2024-07-12 | 2024-07-10 | 1.778 | 33,231,977 | +42,081 | 10.42% | 59,087,094 |
| 2024-07-11 | 2024-07-09 | 1.798 | 33,189,896 | -14,680 | 10.40% | 59,690,575 |
| 2024-07-10 | 2024-07-08 | 1.768 | 33,204,576 | +84,161 | 10.41% | 58,699,074 |
| 2024-07-09 | 2024-07-05 | 1.788 | 33,120,415 | -333,708 | 10.38% | 59,227,176 |
| 2024-07-08 | 2024-07-04 | 1.758 | 33,454,123 | +68,503 | 10.49% | 58,798,372 |
| 2024-07-05 | 2024-07-03 | 1.910 | 33,385,620 | -238,782 | 10.46% | 63,762,581 |
| 2024-07-04 | 2024-07-02 | 1.910 | 33,624,402 | +1,519,465 | 10.54% | 64,218,626 |
| 2024-07-03 | 2024-06-28 | 1.910 | 32,104,937 | +79,664 | 10.51% | 61,316,628 |
| 2024-07-02 | 2024-06-27 | 1.899 | 32,025,273 | +153,706 | 10.48% | 60,822,778 |
| 2024-06-28 | 2024-06-26 | 1.931 | 31,871,567 | -127,463 | 10.43% | 61,551,041 |
| 2024-06-27 | 2024-06-25 | 1.899 | 31,999,030 | -34,678 | 10.47% | 60,772,937 |
| 2024-06-26 | 2024-06-24 | 1.878 | 32,033,708 | +52,485 | 10.48% | 60,155,216 |
| 2024-06-25 | 2024-06-21 | 1.931 | 31,981,223 | +264,299 | 10.47% | 61,762,811 |
| 2024-06-24 | 2024-06-20 | 1.974 | 31,716,924 | +147,145 | 10.38% | 62,606,035 |
| 2024-06-21 | 2024-06-19 | 1.974 | 31,569,779 | +79,665 | 10.33% | 62,315,586 |
| 2024-06-20 | 2024-06-18 | 1.963 | 31,490,114 | -19,682 | 10.31% | 61,822,344 |
| 2024-06-19 | 2024-06-17 | 1.953 | 31,509,796 | +360,834 | 10.31% | 61,524,783 |
| 2024-06-18 | 2024-06-14 | 1.995 | 31,148,962 | +89,037 | 10.19% | 62,149,637 |
| 2024-06-17 | 2024-06-13 | 1.985 | 31,059,925 | -51,548 | 10.17% | 61,640,586 |
| 2024-06-14 | 2024-06-12 | 1.985 | 31,111,473 | +80,602 | 10.18% | 61,742,887 |
| 2024-06-13 | 2024-06-11 | 1.953 | 31,030,871 | +259,613 | 10.16% | 60,589,653 |
| 2024-06-12 | 2024-06-07 | 2.006 | 30,771,258 | +778,839 | 10.07% | 61,724,348 |
| 2024-06-11 | 2024-06-06 | 1.985 | 29,992,419 | +403,946 | 9.82% | 59,522,046 |
| 2024-06-07 | 2024-06-05 | 2.070 | 29,588,473 | +377,705 | 9.68% | 61,245,995 |
| 2024-06-06 | 2024-06-04 | 2.102 | 29,210,768 | -1,194,033 | 9.56% | 61,399,186 |
| 2024-06-05 | 2024-06-03 | 2.123 | 30,404,801 | -1,220,274 | 9.95% | 64,557,790 |
| 2024-06-04 | 2024-05-31 | 2.198 | 31,625,075 | +41,238 | 10.35% | 69,510,785 |
| 2024-06-03 | 2024-05-30 | 2.187 | 31,583,837 | +126,526 | 10.34% | 69,083,155 |
| 2024-05-31 | 2024-05-29 | 2.219 | 31,457,311 | -234,308 | 10.30% | 69,813,328 |
| 2024-05-30 | 2024-05-28 | 2.241 | 31,691,619 | -353,336 | 10.37% | 71,009,611 |
| 2024-05-28 | 2024-05-24 | 2.241 | 32,044,955 | -41,238 | 10.49% | 71,801,311 |
| 2024-05-27 | 2024-05-23 | 2.294 | 32,086,193 | +112,468 | 10.50% | 73,605,465 |
| 2024-05-24 | 2024-05-22 | 2.347 | 31,973,725 | +21,556 | 10.46% | 75,053,220 |
| 2024-05-23 | 2024-05-21 | 2.337 | 31,952,169 | +524,849 | 10.46% | 74,661,699 |
| 2024-05-22 | 2024-05-20 | 2.390 | 31,427,320 | +701,986 | 10.29% | 75,111,905 |
| 2024-05-21 | 2024-05-17 | 2.379 | 30,725,334 | +721,668 | 10.06% | 73,106,314 |
| 2024-05-20 | 2024-05-16 | 2.369 | 30,003,666 | +154,643 | 9.82% | 71,069,082 |
| 2024-05-17 | 2024-05-14 | 2.369 | 29,849,023 | +58,109 | 9.77% | 70,702,783 |
| 2024-05-16 | 2024-05-13 | 2.379 | 29,790,914 | +400,197 | 9.75% | 70,883,002 |
| 2024-05-14 | 2024-05-10 | 2.390 | 29,390,717 | +651,376 | 9.62% | 70,244,384 |
| 2024-05-13 | 2024-05-09 | 2.379 | 28,739,341 | +692,613 | 9.41% | 68,380,942 |
| 2024-05-10 | 2024-05-08 | 2.315 | 28,046,728 | +68,418 | 9.18% | 64,937,468 |
| 2024-05-09 | 2024-05-07 | 2.347 | 27,978,310 | +458,306 | 9.16% | 65,674,620 |
| 2024-05-08 | 2024-05-06 | 2.326 | 27,520,004 | +21,556 | 9.01% | 64,011,558 |
| 2024-05-03 | 2024-04-30 | 2.305 | 27,498,448 | +158,392 | 9.00% | 63,374,617 |
| 2024-05-02 | 2024-04-29 | 2.326 | 27,340,056 | +36,552 | 8.95% | 63,592,999 |
| 2024-04-30 | 2024-04-26 | 2.315 | 27,303,504 | +8,435 | 8.94% | 63,216,658 |
| 2024-04-29 | 2024-04-25 | 2.262 | 27,295,069 | +207,128 | 8.93% | 61,740,973 |
| 2024-04-26 | 2024-04-24 | 2.262 | 27,087,941 | +113,405 | 8.87% | 61,272,453 |
| 2024-04-25 | 2024-04-23 | 2.251 | 26,974,536 | -11,246 | 8.83% | 60,728,122 |
| 2024-04-24 | 2024-04-22 | 2.251 | 26,985,782 | +132,149 | 8.83% | 60,753,440 |
| 2024-04-23 | 2024-04-19 | 2.219 | 26,853,633 | +68,418 | 8.79% | 59,596,368 |
| 2024-04-22 | 2024-04-18 | 2.219 | 26,785,215 | +17,807 | 8.77% | 59,444,528 |
| 2024-04-19 | 2024-04-17 | 2.230 | 26,767,408 | +9,373 | 8.76% | 59,690,610 |
| 2024-04-18 | 2024-04-16 | 2.187 | 26,758,035 | +72,166 | 8.76% | 58,527,704 |
| 2024-04-17 | 2024-04-15 | 2.219 | 26,685,869 | -234,307 | 8.73% | 59,224,049 |
| 2024-04-16 | 2024-04-12 | 2.251 | 26,920,176 | -284,918 | 8.81% | 60,605,740 |
| 2024-04-15 | 2024-04-11 | 2.273 | 27,205,094 | +30,928 | 8.90% | 61,827,722 |
| 2024-04-12 | 2024-04-10 | 2.273 | 27,174,166 | +64,669 | 8.89% | 61,757,433 |
| 2024-04-11 | 2024-04-09 | 2.262 | 27,109,497 | +41,238 | 8.87% | 61,321,212 |
| 2024-04-10 | 2024-04-08 | 2.241 | 27,068,259 | +41,238 | 8.86% | 60,650,311 |
| 2024-04-08 | 2024-04-03 | 2.315 | 27,027,021 | +6,561 | 8.85% | 62,576,508 |
| 2024-04-05 | 2024-04-02 | 2.305 | 27,020,460 | +99,347 | 8.84% | 62,273,016 |
| 2024-04-03 | 2024-03-28 | 2.294 | 26,921,113 | +57,171 | 8.81% | 61,756,814 |
| 2024-04-02 | 2024-03-27 | 2.273 | 26,863,942 | +9,372 | 8.79% | 61,052,402 |
| 2024-03-28 | 2024-03-26 | 2.294 | 26,854,570 | +238,994 | 8.79% | 61,604,165 |
| 2024-03-27 | 2024-03-25 | 2.326 | 26,615,576 | +99,346 | 8.71% | 61,907,858 |
| 2024-03-26 | 2024-03-22 | 2.379 | 26,516,230 | -226,810 | 8.68% | 63,091,384 |
| 2024-03-22 | 2024-03-20 | 2.422 | 26,743,040 | +56,234 | 8.75% | 64,772,408 |
| 2024-03-21 | 2024-03-19 | 2.411 | 26,686,806 | +61,857 | 8.73% | 64,351,467 |
| 2024-03-20 | 2024-03-18 | 2.433 | 26,624,949 | +318,659 | 8.71% | 64,770,469 |
| 2024-03-19 | 2024-03-15 | 2.433 | 26,306,290 | +126,526 | 8.61% | 63,995,268 |
| 2024-03-18 | 2024-03-14 | 2.454 | 26,179,764 | -339,277 | 8.57% | 64,246,130 |
| 2024-03-15 | 2024-03-13 | 2.475 | 26,519,041 | +8,435 | 8.68% | 65,644,631 |
| 2024-03-14 | 2024-03-12 | 2.497 | 26,510,606 | -250,241 | 8.68% | 66,189,473 |
| 2024-03-13 | 2024-03-11 | 2.443 | 26,760,847 | -60,920 | 8.76% | 65,386,599 |
| 2024-03-12 | 2024-03-08 | 2.422 | 26,821,767 | +82,476 | 8.78% | 64,963,087 |
| 2024-03-11 | 2024-03-07 | 2.390 | 26,739,291 | +422,691 | 8.75% | 63,907,425 |
| 2024-03-08 | 2024-03-06 | 2.411 | 26,316,600 | +191,196 | 8.61% | 63,458,767 |
| 2024-03-07 | 2024-03-05 | 2.390 | 26,125,404 | +761,968 | 8.55% | 62,440,223 |
| 2024-03-06 | 2024-03-04 | 2.433 | 25,363,436 | +11,247 | 8.30% | 61,701,589 |
| 2024-03-05 | 2024-03-01 | 2.433 | 25,352,189 | +153,706 | 8.30% | 61,674,228 |
| 2024-03-04 | 2024-02-29 | 2.433 | 25,198,483 | -20,619 | 8.25% | 61,300,308 |
| 2024-03-01 | 2024-02-28 | 2.411 | 25,219,102 | +182,760 | 8.25% | 60,812,306 |
| 2024-02-29 | 2024-02-27 | 2.497 | 25,036,342 | +22,493 | 8.19% | 62,508,654 |
| 2024-02-28 | 2024-02-26 | 2.454 | 25,013,849 | +171,514 | 8.19% | 61,384,931 |
| 2024-02-27 | 2024-02-23 | 2.486 | 24,842,335 | +237,119 | 8.13% | 61,759,212 |
| 2024-02-26 | 2024-02-22 | 2.465 | 24,605,216 | +249,303 | 8.05% | 60,644,661 |
| 2024-02-23 | 2024-02-21 | 2.475 | 24,355,913 | +81,540 | 7.97% | 60,290,073 |
| 2024-02-22 | 2024-02-20 | 2.443 | 24,274,373 | +6,560 | 7.94% | 59,311,228 |
| 2024-02-21 | 2024-02-19 | 2.433 | 24,267,813 | +230,559 | 7.94% | 59,036,268 |
| 2024-02-15 | 2024-02-09 | 2.379 | 24,037,254 | -8,435 | 7.87% | 57,193,033 |
| 2024-02-14 | 2024-02-07 | 2.369 | 24,045,689 | -106,844 | 7.87% | 56,956,542 |
| 2024-02-08 | 2024-02-06 | 2.379 | 24,152,533 | +151,831 | 7.90% | 57,467,322 |
| 2024-02-07 | 2024-02-05 | 2.273 | 24,000,702 | -70,292 | 7.86% | 54,545,253 |
| 2024-02-06 | 2024-02-02 | 2.305 | 24,070,994 | -22,494 | 7.88% | 55,475,495 |
| 2024-02-05 | 2024-02-01 | 2.358 | 24,093,488 | +34,678 | 7.89% | 56,812,691 |
| 2024-02-02 | 2024-01-31 | 2.347 | 24,058,810 | -104,970 | 7.87% | 56,474,219 |
| 2024-02-01 | 2024-01-30 | 2.369 | 24,163,780 | +92,786 | 7.91% | 57,236,261 |
| 2024-01-31 | 2024-01-29 | 2.401 | 24,070,994 | +62,794 | 7.88% | 57,786,974 |
| 2024-01-30 | 2024-01-26 | 2.486 | 24,008,200 | +58,108 | 7.86% | 59,685,513 |
| 2024-01-29 | 2024-01-25 | 2.507 | 23,950,092 | +105,908 | 7.84% | 60,052,136 |
| 2024-01-26 | 2024-01-24 | 2.422 | 23,844,184 | +45,924 | 7.80% | 57,751,296 |
| 2024-01-25 | 2024-01-23 | 2.337 | 23,798,260 | +35,615 | 7.79% | 55,608,699 |
| 2024-01-24 | 2024-01-22 | 2.337 | 23,762,645 | +134,024 | 7.78% | 55,525,478 |
| 2024-01-23 | 2024-01-19 | 2.454 | 23,628,621 | +216,500 | 7.73% | 57,985,529 |
| 2024-01-22 | 2024-01-18 | 2.486 | 23,412,121 | +117,154 | 7.66% | 58,203,633 |
| 2024-01-19 | 2024-01-17 | 2.486 | 23,294,967 | +169,639 | 7.62% | 57,912,383 |
| 2024-01-18 | 2024-01-16 | 2.571 | 23,125,328 | +129,337 | 7.57% | 59,464,580 |
| 2024-01-17 | 2024-01-15 | 2.593 | 22,995,991 | +29,992 | 7.53% | 59,622,724 |
| 2024-01-16 | 2024-01-12 | 2.614 | 22,965,999 | +37,489 | 7.52% | 60,035,045 |
| 2024-01-15 | 2024-01-11 | 2.646 | 22,928,510 | +4,686 | 7.50% | 60,670,968 |
| 2024-01-12 | 2024-01-10 | 2.625 | 22,923,824 | -53,422 | 7.50% | 60,169,387 |
| 2024-01-11 | 2024-01-09 | 2.614 | 22,977,246 | -28,117 | 7.52% | 60,064,445 |
| 2024-01-10 | 2024-01-08 | 2.614 | 23,005,363 | +63,732 | 7.53% | 60,137,945 |
| 2024-01-09 | 2024-01-05 | 2.667 | 22,941,631 | +82,476 | 7.51% | 61,195,250 |
| 2024-01-08 | 2024-01-04 | 2.678 | 22,859,155 | +8,435 | 7.48% | 61,219,151 |
| 2024-01-05 | 2024-01-03 | 2.667 | 22,850,720 | -34,677 | 7.48% | 60,952,751 |
| 2024-01-04 | 2024-01-02 | 2.657 | 22,885,397 | +13,121 | 7.49% | 60,801,068 |
| 2024-01-03 | 2023-12-29 | 2.721 | 22,872,276 | -48,736 | 7.49% | 62,230,455 |
| 2024-01-02 | 2023-12-28 | 2.657 | 22,921,012 | +68,418 | 7.50% | 60,895,689 |
| 2023-12-29 | 2023-12-27 | 2.603 | 22,852,594 | +61,857 | 7.48% | 59,494,763 |
| 2023-12-28 | 2023-12-22 | 2.582 | 22,790,737 | +36,552 | 7.46% | 58,847,382 |
| 2023-12-27 | 2023-12-21 | 2.603 | 22,754,185 | +119,966 | 7.45% | 59,238,564 |
| 2023-12-22 | 2023-12-20 | 2.603 | 22,634,219 | +97,472 | 7.41% | 58,926,243 |
| 2023-12-21 | 2023-12-19 | 2.603 | 22,536,747 | +317,721 | 7.38% | 58,672,483 |
| 2023-12-20 | 2023-12-18 | 2.646 | 22,219,026 | -25,305 | 7.27% | 58,793,608 |
| 2023-12-19 | 2023-12-15 | 2.710 | 22,244,331 | +90,911 | 7.28% | 60,284,613 |
| 2023-12-18 | 2023-12-14 | 2.731 | 22,153,420 | +636,380 | 7.25% | 60,510,976 |
| 2023-12-15 | 2023-12-13 | 2.689 | 21,517,040 | +376,767 | 7.04% | 57,854,411 |
| 2023-12-14 | 2023-12-12 | 2.614 | 21,140,273 | +2,483,661 | 6.92% | 55,262,444 |
| 2023-12-13 | 2023-12-11 | 2.550 | 18,656,612 | +210,877 | 6.11% | 47,575,580 |
| 2023-12-12 | 2023-12-08 | 2.571 | 18,445,735 | +100,284 | 6.04% | 47,431,452 |
| 2023-12-11 | 2023-12-07 | 2.646 | 18,345,451 | +36,552 | 6.00% | 48,543,768 |
| 2023-12-08 | 2023-12-06 | 2.646 | 18,308,899 | -387,076 | 5.99% | 48,447,048 |
| 2023-12-07 | 2023-12-05 | 2.635 | 18,695,975 | +937 | 6.12% | 49,271,806 |
| 2023-12-06 | 2023-12-04 | 2.646 | 18,695,038 | -59,983 | 6.12% | 49,468,808 |
| 2023-12-05 | 2023-12-01 | 2.689 | 18,755,021 | -74,041 | 6.14% | 50,427,972 |
| 2023-12-04 | 2023-11-30 | 2.721 | 18,829,062 | -2,812 | 6.16% | 51,229,755 |
| 2023-12-01 | 2023-11-29 | 2.710 | 18,831,874 | +38,427 | 6.16% | 51,036,475 |
| 2023-11-30 | 2023-11-28 | 2.774 | 18,793,447 | -208,066 | 6.15% | 52,135,459 |
| 2023-11-29 | 2023-11-27 | 2.731 | 19,001,513 | +271,797 | 6.22% | 51,901,697 |
| 2023-11-28 | 2023-11-24 | 2.785 | 18,729,716 | -21,556 | 6.13% | 52,158,502 |
| 2023-11-27 | 2023-11-23 | 2.817 | 18,751,272 | -12,184 | 6.14% | 52,818,744 |
| 2023-11-24 | 2023-11-22 | 2.763 | 18,763,456 | +56,234 | 6.14% | 51,852,059 |
| 2023-11-23 | 2023-11-21 | 2.795 | 18,707,222 | +89,037 | 6.12% | 52,295,462 |
| 2023-11-22 | 2023-11-20 | 2.763 | 18,618,185 | +161,204 | 6.09% | 51,450,609 |
| 2023-11-21 | 2023-11-17 | 2.753 | 18,456,981 | -31,866 | 6.04% | 50,808,197 |
| 2023-11-20 | 2023-11-16 | 2.731 | 18,488,847 | +42,175 | 6.05% | 50,501,375 |
| 2023-11-17 | 2023-11-15 | 2.753 | 18,446,672 | -212,751 | 6.04% | 50,779,818 |
| 2023-11-16 | 2023-11-14 | 2.731 | 18,659,423 | +14,058 | 6.11% | 50,967,295 |
| 2023-11-15 | 2023-11-13 | 2.731 | 18,645,365 | -19,682 | 6.10% | 50,928,897 |
| 2023-11-14 | 2023-11-10 | 2.753 | 18,665,047 | +187,447 | 6.11% | 51,380,959 |
| 2023-11-13 | 2023-11-09 | 2.731 | 18,477,600 | +123,714 | 6.05% | 50,470,655 |
| 2023-11-10 | 2023-11-08 | 2.795 | 18,353,886 | -146,208 | 6.01% | 51,307,722 |
| 2023-11-09 | 2023-11-07 | 2.774 | 18,500,094 | -34,678 | 6.05% | 51,321,660 |
| 2023-11-08 | 2023-11-06 | 2.806 | 18,534,772 | -363,645 | 6.07% | 52,011,144 |
| 2023-11-07 | 2023-11-03 | 2.721 | 18,898,417 | -152,769 | 6.19% | 51,418,455 |
| 2023-11-06 | 2023-11-02 | 2.657 | 19,051,186 | +121,840 | 6.24% | 50,614,480 |
| 2023-11-03 | 2023-11-01 | 2.646 | 18,929,346 | +21,557 | 6.20% | 50,088,809 |
| 2023-11-02 | 2023-10-31 | 2.710 | 18,907,789 | -43,113 | 6.19% | 51,242,213 |
| 2023-11-01 | 2023-10-30 | 2.795 | 18,950,902 | +143,396 | 6.20% | 52,976,662 |
| 2023-10-31 | 2023-10-27 | 2.731 | 18,807,506 | -125,589 | 6.16% | 51,371,777 |
| 2023-10-30 | 2023-10-26 | 2.667 | 18,933,095 | -99,346 | 6.20% | 50,502,751 |
| 2023-10-27 | 2023-10-25 | 2.678 | 19,032,441 | +264,299 | 6.23% | 50,970,821 |
| 2023-10-26 | 2023-10-24 | 2.625 | 18,768,142 | +97,472 | 6.14% | 49,261,746 |
| 2023-10-25 | 2023-10-20 | 2.582 | 18,670,670 | -105,907 | 6.11% | 48,209,062 |
| 2023-10-24 | 2023-10-19 | 2.593 | 18,776,577 | +241,805 | 6.15% | 48,682,863 |
| 2023-10-20 | 2023-10-18 | 2.646 | 18,534,772 | +119,966 | 6.07% | 49,044,729 |
| 2023-10-19 | 2023-10-17 | 2.731 | 18,414,806 | +14,996 | 6.03% | 50,299,136 |
| 2023-10-18 | 2023-10-16 | 2.731 | 18,399,810 | +76,853 | 6.02% | 50,258,175 |
| 2023-10-17 | 2023-10-13 | 2.774 | 18,322,957 | +139,647 | 6.00% | 50,830,259 |
| 2023-10-16 | 2023-10-12 | 2.753 | 18,183,310 | -34,678 | 5.95% | 50,054,838 |
| 2023-10-13 | 2023-10-11 | 2.753 | 18,217,988 | +71,230 | 5.96% | 50,150,299 |
| 2023-10-12 | 2023-10-10 | 2.699 | 18,146,758 | +69,355 | 5.94% | 48,986,113 |
| 2023-10-11 | 2023-10-09 | 2.689 | 18,077,403 | +17,807 | 5.92% | 48,606,012 |
| 2023-10-03 | 2023-09-28 | 2.742 | 18,059,596 | +174,325 | 5.91% | 49,521,588 |
| 2023-09-29 | 2023-09-27 | 2.689 | 17,885,271 | -120,902 | 5.85% | 48,089,413 |
| 2023-09-28 | 2023-09-26 | 2.646 | 18,006,173 | +219,312 | 5.89% | 47,646,007 |
| 2023-09-27 | 2023-09-25 | 2.657 | 17,786,861 | +187,446 | 5.82% | 47,255,468 |
| 2023-09-26 | 2023-09-22 | 2.699 | 17,599,415 | +41,238 | 5.76% | 47,508,593 |
| 2023-09-25 | 2023-09-21 | 2.667 | 17,558,177 | -41,238 | 5.75% | 46,835,250 |
| 2023-09-22 | 2023-09-20 | 2.667 | 17,599,415 | +69,355 | 5.76% | 46,945,250 |
| 2023-09-21 | 2023-09-19 | 2.689 | 17,530,060 | -122,777 | 5.74% | 47,134,332 |
| 2023-09-20 | 2023-09-18 | 2.689 | 17,652,837 | +13,121 | 5.78% | 47,464,451 |
| 2023-09-19 | 2023-09-15 | 2.667 | 17,639,716 | +601,702 | 5.77% | 47,052,750 |
| 2023-09-18 | 2023-09-14 | 2.763 | 17,038,014 | +15,933 | 5.58% | 47,083,869 |
| 2023-09-15 | 2023-09-13 | 2.742 | 17,022,081 | +17,807 | 5.57% | 46,676,597 |
| 2023-09-14 | 2023-09-12 | 2.763 | 17,004,274 | -6,560 | 5.57% | 46,990,630 |
| 2023-09-13 | 2023-09-11 | 2.774 | 17,010,834 | +2,812 | 5.57% | 47,190,260 |
| 2023-09-12 | 2023-09-07 | 2.667 | 17,008,022 | -29,992 | 5.57% | 45,367,749 |
| 2023-09-11 | 2023-09-06 | 2.699 | 17,038,014 | +61,857 | 5.58% | 45,993,123 |
| 2023-09-07 | 2023-09-05 | 2.721 | 16,976,157 | -83,413 | 5.56% | 46,188,406 |
| 2023-09-06 | 2023-09-04 | 2.731 | 17,059,570 | +78,727 | 5.58% | 46,597,376 |
| 2023-09-05 | 2023-08-31 | 2.678 | 16,980,843 | +70,293 | 5.56% | 45,476,432 |
| 2023-09-04 | 2023-08-30 | 2.731 | 16,910,550 | -54,360 | 5.53% | 46,190,335 |
| 2023-08-31 | 2023-08-29 | 2.731 | 16,964,910 | -272,734 | 5.55% | 46,338,816 |
| 2023-08-30 | 2023-08-28 | 2.625 | 17,237,644 | -34,678 | 5.64% | 45,244,566 |
| 2023-08-29 | 2023-08-25 | 2.614 | 17,272,322 | +96,535 | 5.65% | 45,151,296 |
| 2023-08-28 | 2023-08-24 | 2.614 | 17,175,787 | -38,426 | 5.62% | 44,898,946 |
| 2023-08-25 | 2023-08-23 | 2.571 | 17,214,213 | -309,286 | 5.63% | 44,264,710 |
| 2023-08-24 | 2023-08-22 | 2.625 | 17,523,499 | -188,384 | 5.74% | 45,994,865 |
| 2023-08-23 | 2023-08-21 | 2.614 | 17,711,883 | +420,817 | 5.80% | 46,300,345 |
| 2023-08-22 | 2023-08-18 | 2.721 | 17,291,066 | -56,234 | 5.66% | 47,045,204 |
| 2023-08-21 | 2023-08-17 | 2.763 | 17,347,300 | +63,732 | 5.68% | 47,938,569 |
| 2023-08-18 | 2023-08-16 | 2.753 | 17,283,568 | -169,639 | 5.66% | 47,578,037 |
| 2023-08-17 | 2023-08-15 | 2.742 | 17,453,207 | +235,245 | 5.71% | 47,858,797 |
| 2023-08-16 | 2023-08-14 | 2.731 | 17,217,962 | +136,836 | 5.64% | 47,030,016 |
| 2023-08-15 | 2023-08-11 | 2.785 | 17,081,126 | +190,257 | 5.59% | 47,567,510 |
| 2023-08-14 | 2023-08-10 | 2.838 | 16,890,869 | +76,853 | 5.53% | 47,938,787 |
| 2023-08-11 | 2023-08-09 | 2.849 | 16,814,016 | +234,308 | 5.50% | 47,900,068 |
| 2023-08-10 | 2023-08-08 | 2.859 | 16,579,708 | +66,543 | 5.43% | 47,409,468 |
| 2023-08-09 | 2023-08-07 | 2.849 | 16,513,165 | +938 | 5.40% | 47,042,998 |
| 2023-08-08 | 2023-08-04 | 2.881 | 16,512,227 | +272,734 | 5.40% | 47,568,869 |
| 2023-08-07 | 2023-08-03 | 2.891 | 16,239,493 | +362,708 | 5.32% | 46,956,441 |
| 2023-08-04 | 2023-08-02 | 2.902 | 15,876,785 | +534,222 | 5.20% | 46,077,073 |
| 2023-08-03 | 2023-08-01 | 2.945 | 15,342,563 | +226,810 | 5.02% | 45,181,475 |
| 2023-08-02 | 2023-07-31 | 2.956 | 15,115,753 | +209,002 | 4.95% | 44,674,836 |
| 2023-08-01 | 2023-07-28 | 2.966 | 14,906,751 | +260,550 | 4.88% | 44,216,178 |
| 2023-07-31 | 2023-07-27 | 2.913 | 14,646,201 | -43,112 | 4.79% | 42,661,984 |
| 2023-07-28 | 2023-07-26 | 2.913 | 14,689,313 | +88,099 | 4.81% | 42,787,562 |
| 2023-07-27 | 2023-07-25 | 2.913 | 14,601,214 | +170,576 | 4.78% | 42,530,944 |
| 2023-07-26 | 2023-07-24 | 2.913 | 14,430,638 | +6,561 | 4.72% | 42,034,084 |
| 2023-07-25 | 2023-07-21 | 2.913 | 14,424,077 | +110,593 | 4.72% | 42,014,973 |
| 2023-07-24 | 2023-07-20 | 2.956 | 14,313,484 | +99,347 | 4.68% | 42,303,718 |
| 2023-07-21 | 2023-07-19 | 2.956 | 14,214,137 | +758,220 | 4.65% | 42,010,096 |
| 2023-07-20 | 2023-07-18 | 2.859 | 13,455,917 | +104,032 | 4.40% | 38,477,027 |
| 2023-07-19 | 2023-07-14 | 2.859 | 13,351,885 | +4,686 | 4.37% | 38,179,549 |
| 2023-07-18 | 2023-07-13 | 2.870 | 13,347,199 | -16,870 | 4.37% | 38,308,560 |
| 2023-07-14 | 2023-07-12 | 2.817 | 13,364,069 | +4,686 | 4.37% | 37,644,025 |
| 2023-07-13 | 2023-07-11 | 2.838 | 13,359,383 | +8,435 | 4.37% | 37,915,907 |
| 2023-07-12 | 2023-07-10 | 2.795 | 13,350,948 | +14,059 | 4.37% | 37,322,163 |
| 2023-07-11 | 2023-07-07 | 2.785 | 13,336,889 | +62,794 | 4.37% | 37,140,561 |
| 2023-07-10 | 2023-07-06 | 2.795 | 13,274,095 | +74,979 | 4.34% | 37,107,323 |
| 2023-07-07 | 2023-07-05 | 2.806 | 13,199,116 | +50,610 | 4.32% | 37,038,553 |
| 2023-07-06 | 2023-07-04 | 2.838 | 13,148,506 | +15,933 | 4.30% | 37,317,407 |
| 2023-07-05 | 2023-07-03 | 2.795 | 13,132,573 | -141,522 | 4.30% | 36,711,703 |
| 2023-07-04 | 2023-06-30 | 2.763 | 13,274,095 | -41,238 | 4.34% | 36,682,430 |
| 2023-07-03 | 2023-06-29 | 2.721 | 13,315,333 | +80,602 | 4.36% | 36,228,106 |
| 2023-06-30 | 2023-06-28 | 2.742 | 13,234,731 | -44,050 | 4.33% | 36,291,227 |
| 2023-06-29 | 2023-06-27 | 2.731 | 13,278,781 | +42,176 | 4.35% | 36,270,337 |
| 2023-06-28 | 2023-06-26 | 2.689 | 13,236,605 | +10,309 | 4.33% | 35,590,211 |
| 2023-06-26 | 2023-06-21 | 2.827 | 13,226,296 | +78,728 | 4.33% | 37,397,065 |
| 2023-06-23 | 2023-06-20 | 2.849 | 13,147,568 | +11,246 | 4.30% | 37,455,026 |
| 2023-06-21 | 2023-06-19 | 2.870 | 13,136,322 | +15,933 | 4.30% | 37,703,310 |
| 2023-06-20 | 2023-06-16 | 2.924 | 13,120,389 | +31,866 | 4.29% | 38,357,535 |
| 2023-06-19 | 2023-06-15 | 2.870 | 13,088,523 | -6,561 | 4.28% | 37,566,119 |
| 2023-06-16 | 2023-06-14 | 2.827 | 13,095,084 | +24,368 | 4.29% | 37,026,066 |
| 2023-06-15 | 2023-06-13 | 2.827 | 13,070,716 | +14,059 | 4.28% | 36,957,166 |
| 2023-06-14 | 2023-06-12 | 2.838 | 13,056,657 | +49,673 | 4.27% | 37,056,726 |
| 2023-06-13 | 2023-06-09 | 2.838 | 13,006,984 | +116,217 | 4.26% | 36,915,746 |
| 2023-06-12 | 2023-06-08 | 2.849 | 12,890,767 | +36,552 | 4.22% | 36,723,446 |
| 2023-06-09 | 2023-06-07 | 2.934 | 12,854,215 | -35,615 | 4.21% | 37,716,524 |
| 2023-06-08 | 2023-06-06 | 2.956 | 12,889,830 | -9,372 | 4.22% | 38,096,087 |
| 2023-06-07 | 2023-06-05 | 2.988 | 12,899,202 | +14,058 | 4.22% | 38,536,679 |
| 2023-06-06 | 2023-06-02 | 3.096 | 12,885,144 | -100,284 | 4.22% | 39,898,691 |
| 2023-06-05 | 2023-06-01 | 3.096 | 12,985,428 | +366,550 | 4.25% | 40,209,219 |
| 2023-06-02 | 2023-05-31 | 3.075 | 12,618,878 | +163,017 | 4.25% | 38,797,079 |
| 2023-06-01 | 2023-05-30 | 3.118 | 12,455,861 | -13,661 | 4.20% | 38,842,963 |
| 2023-05-31 | 2023-05-29 | 3.151 | 12,469,522 | +3,643 | 4.20% | 39,296,327 |
| 2023-05-30 | 2023-05-25 | 3.184 | 12,465,879 | +44,625 | 4.20% | 39,695,490 |
| 2023-05-29 | 2023-05-24 | 3.217 | 12,421,254 | +61,017 | 4.18% | 39,962,562 |
| 2023-05-25 | 2023-05-23 | 3.272 | 12,360,237 | +11,839 | 4.16% | 40,444,858 |
| 2023-05-24 | 2023-05-22 | 3.283 | 12,348,398 | -23,678 | 4.16% | 40,541,710 |
| 2023-05-23 | 2023-05-19 | 3.283 | 12,372,076 | +81,964 | 4.17% | 40,619,449 |
| 2023-05-22 | 2023-05-18 | 3.305 | 12,290,112 | +5,464 | 4.14% | 40,620,250 |
| 2023-05-19 | 2023-05-17 | 3.305 | 12,284,648 | -16,393 | 4.14% | 40,602,191 |
| 2023-05-18 | 2023-05-16 | 3.349 | 12,301,041 | +4,554 | 4.14% | 41,196,656 |
| 2023-05-17 | 2023-05-15 | 3.327 | 12,296,487 | -28,232 | 4.14% | 40,911,362 |
| 2023-05-16 | 2023-05-12 | 3.327 | 12,324,719 | +93,803 | 4.15% | 41,005,292 |
| 2023-05-15 | 2023-05-11 | 3.393 | 12,230,916 | +88,339 | 4.12% | 41,499,009 |
| 2023-05-12 | 2023-05-10 | 3.415 | 12,142,577 | +29,142 | 4.09% | 41,465,940 |
| 2023-05-11 | 2023-05-09 | 3.415 | 12,113,435 | +103,821 | 4.08% | 41,366,422 |
| 2023-05-10 | 2023-05-08 | 3.448 | 12,009,614 | +125,678 | 4.05% | 41,407,495 |
| 2023-05-09 | 2023-05-05 | 3.437 | 11,883,936 | -6,375 | 4.00% | 40,843,683 |
| 2023-05-08 | 2023-05-04 | 3.448 | 11,890,311 | -176,677 | 4.00% | 40,996,154 |
| 2023-05-03 | 2023-04-28 | 3.492 | 12,066,988 | -31,875 | 4.06% | 42,135,316 |
| 2023-05-02 | 2023-04-27 | 3.437 | 12,098,863 | +180,320 | 4.08% | 41,582,362 |
| 2023-04-28 | 2023-04-26 | 3.492 | 11,918,543 | -171,213 | 4.01% | 41,616,978 |
| 2023-04-27 | 2023-04-25 | 3.481 | 12,089,756 | +71,946 | 4.07% | 42,082,066 |
| 2023-04-26 | 2023-04-24 | 3.558 | 12,017,810 | -1,822 | 4.05% | 42,755,363 |
| 2023-04-25 | 2023-04-21 | 3.547 | 12,019,632 | +28,232 | 4.05% | 42,629,864 |
| 2023-04-24 | 2023-04-20 | 3.591 | 11,991,400 | -26,410 | 4.04% | 43,056,418 |
| 2023-04-21 | 2023-04-19 | 3.624 | 12,017,810 | +20,035 | 4.05% | 43,547,129 |
| 2023-04-20 | 2023-04-18 | 3.613 | 11,997,775 | -8,196 | 4.04% | 43,342,791 |
| 2023-04-19 | 2023-04-17 | 3.613 | 12,005,971 | +67,393 | 4.04% | 43,372,399 |
| 2023-04-18 | 2023-04-14 | 3.613 | 11,938,578 | +94,713 | 4.02% | 43,128,937 |
| 2023-04-17 | 2023-04-13 | 3.602 | 11,843,865 | -10,018 | 3.99% | 42,656,729 |
| 2023-04-14 | 2023-04-12 | 3.602 | 11,853,883 | +5,465 | 3.99% | 42,692,810 |
| 2023-04-13 | 2023-04-11 | 3.591 | 11,848,418 | +53,732 | 3.99% | 42,543,026 |
| 2023-04-12 | 2023-04-06 | 3.514 | 11,794,686 | -20,036 | 3.97% | 41,443,519 |
| 2023-04-11 | 2023-04-04 | 3.481 | 11,814,722 | +16,393 | 3.98% | 41,124,727 |
| 2023-04-04 | 2023-03-31 | 3.525 | 11,798,329 | -39,161 | 3.97% | 41,585,870 |
| 2023-04-03 | 2023-03-30 | 3.481 | 11,837,490 | +25,500 | 3.99% | 41,203,978 |
| 2023-03-31 | 2023-03-29 | 3.481 | 11,811,990 | +69,214 | 3.98% | 41,115,217 |
| 2023-03-30 | 2023-03-28 | 3.569 | 11,742,776 | +67,392 | 3.96% | 41,905,825 |
| 2023-03-29 | 2023-03-27 | 3.635 | 11,675,384 | +72,857 | 3.93% | 42,434,533 |
| 2023-03-28 | 2023-03-24 | 3.635 | 11,602,527 | +14,572 | 3.91% | 42,169,732 |
| 2023-03-27 | 2023-03-23 | 3.700 | 11,587,955 | -57,375 | 3.90% | 42,880,215 |
| 2023-03-24 | 2023-03-22 | 3.547 | 11,645,330 | +36,428 | 3.92% | 41,302,333 |
| 2023-03-23 | 2023-03-21 | 3.547 | 11,608,902 | -20,946 | 3.91% | 41,173,134 |
| 2023-03-22 | 2023-03-20 | 3.470 | 11,629,848 | -45,536 | 3.92% | 40,353,516 |
| 2023-03-21 | 2023-03-17 | 3.536 | 11,675,384 | -17,303 | 3.93% | 41,280,724 |
| 2023-03-20 | 2023-03-16 | 3.459 | 11,692,687 | +13,661 | 3.94% | 40,443,165 |
| 2023-03-17 | 2023-03-15 | 3.514 | 11,679,026 | +7,285 | 3.93% | 41,037,119 |
| 2023-03-16 | 2023-03-14 | 3.459 | 11,671,741 | -8,196 | 3.93% | 40,370,716 |
| 2023-03-15 | 2023-03-13 | 3.514 | 11,679,937 | +4,553 | 3.93% | 41,040,320 |
| 2023-03-13 | 2023-03-09 | 3.481 | 11,675,384 | +26,411 | 3.93% | 40,639,719 |
| 2023-03-10 | 2023-03-08 | 3.558 | 11,648,973 | +27,321 | 3.92% | 41,443,164 |
| 2023-03-09 | 2023-03-07 | 3.646 | 11,621,652 | +911 | 3.91% | 42,366,853 |
| 2023-03-08 | 2023-03-06 | 3.678 | 11,620,741 | -104,732 | 3.91% | 42,746,335 |
| 2023-03-07 | 2023-03-03 | 3.667 | 11,725,473 | +21,858 | 3.95% | 43,002,836 |
| 2023-03-06 | 2023-03-02 | 3.635 | 11,703,615 | -7,286 | 3.94% | 42,537,139 |
| 2023-03-03 | 2023-03-01 | 3.635 | 11,710,901 | +2,732 | 3.94% | 42,563,620 |
| 2023-03-02 | 2023-02-28 | 3.591 | 11,708,169 | -140,249 | 3.94% | 42,039,447 |
| 2023-02-28 | 2023-02-24 | 3.569 | 11,848,418 | +14,571 | 3.99% | 42,282,824 |
| 2023-02-27 | 2023-02-23 | 3.613 | 11,833,847 | +911 | 3.99% | 42,750,589 |
| 2023-02-24 | 2023-02-22 | 3.569 | 11,832,936 | +11,839 | 3.99% | 42,227,574 |
| 2023-02-23 | 2023-02-21 | 3.613 | 11,821,097 | +13,661 | 3.98% | 42,704,529 |
| 2023-02-22 | 2023-02-20 | 3.580 | 11,807,436 | +11,839 | 3.98% | 42,266,225 |
| 2023-02-21 | 2023-02-17 | 3.536 | 11,795,597 | +32,785 | 3.97% | 41,705,762 |
| 2023-02-20 | 2023-02-16 | 3.558 | 11,762,812 | -62,839 | 3.96% | 41,848,165 |
| 2023-02-17 | 2023-02-15 | 3.569 | 11,825,651 | -6,374 | 3.98% | 42,201,577 |
| 2023-02-16 | 2023-02-14 | 3.635 | 11,832,025 | -13,661 | 3.99% | 43,003,849 |
| 2023-02-15 | 2023-02-13 | 3.624 | 11,845,686 | -47,357 | 3.99% | 42,923,430 |
| 2023-02-14 | 2023-02-10 | 3.580 | 11,893,043 | +10,928 | 4.01% | 42,572,666 |
| 2023-02-13 | 2023-02-09 | 3.646 | 11,882,115 | +29,143 | 4.00% | 43,316,374 |
| 2023-02-10 | 2023-02-08 | 3.558 | 11,852,972 | +5,464 | 3.99% | 42,168,925 |
| 2023-02-09 | 2023-02-07 | 3.569 | 11,847,508 | +128,410 | 3.99% | 42,279,577 |
| 2023-02-08 | 2023-02-06 | 3.591 | 11,719,098 | +37,340 | 3.95% | 42,078,689 |
| 2023-02-07 | 2023-02-03 | 3.755 | 11,681,758 | -7,286 | 3.93% | 43,868,680 |
| 2023-02-06 | 2023-02-02 | 3.799 | 11,689,044 | -66,482 | 3.94% | 44,409,445 |
| 2023-02-03 | 2023-02-01 | 3.766 | 11,755,526 | +10,929 | 3.96% | 44,274,783 |
| 2023-02-02 | 2023-01-31 | 3.689 | 11,744,597 | +13,660 | 3.96% | 43,330,894 |
| 2023-02-01 | 2023-01-30 | 3.722 | 11,730,937 | +115,660 | 3.95% | 43,666,930 |
| 2023-01-20 | 2023-01-18 | 3.810 | 11,615,277 | +52,821 | 3.91% | 44,256,728 |
| 2023-01-19 | 2023-01-17 | 3.755 | 11,562,456 | -135,695 | 3.89% | 43,420,664 |
| 2023-01-18 | 2023-01-16 | 3.887 | 11,698,151 | +43,714 | 3.94% | 45,471,653 |
| 2023-01-17 | 2023-01-13 | 3.777 | 11,654,437 | -54,643 | 3.93% | 44,022,023 |
| 2023-01-16 | 2023-01-12 | 3.678 | 11,709,080 | +10,018 | 3.94% | 43,071,286 |
| 2023-01-13 | 2023-01-11 | 3.700 | 11,699,062 | -76,500 | 3.94% | 43,291,357 |
| 2023-01-12 | 2023-01-10 | 3.744 | 11,775,562 | +15,483 | 3.97% | 44,091,643 |
| 2023-01-11 | 2023-01-09 | 3.810 | 11,760,079 | -36,429 | 3.96% | 44,808,455 |
| 2023-01-10 | 2023-01-06 | 3.777 | 11,796,508 | +49,178 | 3.97% | 44,558,665 |
| 2023-01-09 | 2023-01-05 | 3.832 | 11,747,330 | -110,195 | 3.96% | 45,017,861 |
| 2023-01-06 | 2023-01-04 | 3.821 | 11,857,525 | +9,107 | 3.99% | 45,309,947 |
| 2023-01-05 | 2023-01-03 | 3.843 | 11,848,418 | +60,107 | 3.99% | 45,535,349 |
| 2023-01-04 | 2022-12-30 | 3.810 | 11,788,311 | -73,768 | 3.97% | 44,916,025 |
| 2023-01-03 | 2022-12-29 | 3.788 | 11,862,079 | -130,231 | 4.00% | 44,936,595 |
| 2022-12-30 | 2022-12-28 | 3.744 | 11,992,310 | +134,785 | 4.04% | 44,903,220 |
| 2022-12-29 | 2022-12-23 | 3.667 | 11,857,525 | +165,749 | 3.99% | 43,487,133 |
| 2022-12-28 | 2022-12-22 | 3.536 | 11,691,776 | +29,142 | 3.94% | 41,338,681 |
| 2022-12-23 | 2022-12-21 | 3.547 | 11,662,634 | -87,428 | 3.93% | 41,363,705 |
| 2022-12-22 | 2022-12-20 | 3.437 | 11,750,062 | -41,892 | 3.96% | 40,383,574 |
| 2022-12-21 | 2022-12-19 | 3.569 | 11,791,954 | +114,749 | 3.97% | 42,081,324 |
| 2022-12-20 | 2022-12-16 | 3.788 | 11,677,205 | -688,496 | 3.93% | 44,236,245 |
| 2022-12-19 | 2022-12-15 | 3.646 | 12,365,701 | -418,926 | 4.17% | 45,079,292 |
| 2022-12-16 | 2022-12-14 | 3.525 | 12,784,627 | -428,034 | 4.31% | 45,062,300 |
| 2022-12-15 | 2022-12-13 | 3.470 | 13,212,661 | -402,533 | 4.45% | 45,845,597 |
| 2022-12-14 | 2022-12-12 | 3.371 | 13,615,194 | -35,518 | 4.59% | 45,896,806 |
| 2022-12-13 | 2022-12-09 | 3.316 | 13,650,712 | +4,554 | 4.60% | 45,267,083 |
| 2022-12-12 | 2022-12-08 | 3.272 | 13,646,158 | +275,945 | 4.60% | 44,652,617 |
| 2022-12-09 | 2022-12-07 | 3.250 | 13,370,213 | -64,661 | 4.50% | 43,456,055 |
| 2022-12-08 | 2022-12-06 | 3.261 | 13,434,874 | -146,624 | 4.53% | 43,813,738 |
| 2022-12-07 | 2022-12-05 | 3.250 | 13,581,498 | -122,946 | 4.57% | 44,142,776 |
| 2022-12-06 | 2022-12-02 | 3.173 | 13,704,444 | -39,160 | 4.62% | 43,489,010 |
| 2022-12-05 | 2022-12-01 | 3.195 | 13,743,604 | +118,392 | 4.63% | 43,915,100 |
| 2022-12-02 | 2022-11-30 | 3.206 | 13,625,212 | -48,268 | 4.59% | 43,686,412 |
| 2022-12-01 | 2022-11-29 | 3.151 | 13,673,480 | +40,072 | 4.61% | 43,090,468 |
| 2022-11-30 | 2022-11-28 | 3.096 | 13,633,408 | -41,893 | 4.59% | 42,215,681 |
| 2022-11-29 | 2022-11-25 | 3.129 | 13,675,301 | +5,464 | 4.61% | 42,795,885 |
| 2022-11-28 | 2022-11-24 | 3.118 | 13,669,837 | -332,409 | 4.60% | 42,628,685 |
| 2022-11-25 | 2022-11-23 | 3.118 | 14,002,246 | +54,643 | 4.72% | 43,665,285 |
| 2022-11-24 | 2022-11-22 | 3.118 | 13,947,603 | -34,607 | 4.70% | 43,494,884 |
| 2022-11-23 | 2022-11-21 | 3.173 | 13,982,210 | -549,158 | 4.71% | 44,370,459 |
| 2022-11-22 | 2022-11-18 | 3.239 | 14,531,368 | -23,678 | 4.89% | 47,070,496 |
| 2022-11-21 | 2022-11-17 | 3.118 | 14,555,046 | -2,732 | 4.90% | 45,389,164 |
| 2022-11-18 | 2022-11-16 | 3.075 | 14,557,778 | +406,176 | 4.90% | 44,758,279 |
| 2022-11-17 | 2022-11-15 | 3.195 | 14,151,602 | +297,802 | 4.77% | 45,218,781 |
| 2022-11-16 | 2022-11-14 | 3.151 | 13,853,800 | +679,389 | 4.67% | 43,658,727 |
| 2022-11-15 | 2022-11-11 | 3.140 | 13,174,411 | +304,177 | 4.44% | 41,373,046 |
| 2022-11-14 | 2022-11-10 | 3.107 | 12,870,234 | +54,643 | 4.33% | 39,993,843 |
| 2022-11-11 | 2022-11-09 | 3.096 | 12,815,591 | -11,840 | 4.32% | 39,683,321 |
| 2022-11-10 | 2022-11-08 | 3.075 | 12,827,431 | +9,107 | 4.32% | 39,438,281 |
| 2022-11-09 | 2022-11-07 | 3.042 | 12,818,324 | +169,392 | 4.32% | 38,988,028 |
| 2022-11-08 | 2022-11-04 | 2.976 | 12,648,932 | +163,928 | 4.26% | 37,639,462 |
| 2022-11-07 | 2022-11-03 | 2.965 | 12,485,004 | -9,107 | 4.21% | 37,014,570 |
| 2022-11-04 | 2022-11-02 | 3.020 | 12,494,111 | -40,982 | 4.21% | 37,727,525 |
| 2022-11-03 | 2022-11-01 | 2.943 | 12,535,093 | +61,017 | 4.22% | 36,887,788 |
| 2022-11-02 | 2022-10-31 | 2.833 | 12,474,076 | +91,982 | 4.20% | 35,338,519 |
| 2022-11-01 | 2022-10-28 | 2.811 | 12,382,094 | -255,909 | 4.17% | 34,806,016 |
| 2022-10-31 | 2022-10-27 | 3.042 | 12,638,003 | -19,125 | 4.26% | 38,439,566 |
| 2022-10-28 | 2022-10-26 | 2.976 | 12,657,128 | -40,982 | 4.26% | 37,663,851 |
| 2022-10-27 | 2022-10-25 | 2.921 | 12,698,110 | +8,196 | 4.28% | 37,088,646 |
| 2022-10-26 | 2022-10-24 | 2.932 | 12,689,914 | -101,088 | 4.27% | 37,204,048 |
| 2022-10-25 | 2022-10-21 | 3.075 | 12,791,002 | -12,750 | 4.31% | 39,326,279 |
| 2022-10-24 | 2022-10-20 | 3.096 | 12,803,752 | -20,947 | 4.31% | 39,646,661 |
| 2022-10-21 | 2022-10-19 | 3.053 | 12,824,699 | +467,194 | 4.32% | 39,148,239 |
| 2022-10-20 | 2022-10-18 | 3.151 | 12,357,505 | -6,375 | 4.16% | 38,943,318 |
| 2022-10-19 | 2022-10-17 | 3.129 | 12,363,880 | +29,143 | 4.16% | 38,691,886 |
| 2022-10-18 | 2022-10-14 | 3.075 | 12,334,737 | +21,857 | 4.15% | 37,923,480 |
| 2022-10-17 | 2022-10-13 | 3.020 | 12,312,880 | +39,161 | 4.15% | 37,180,275 |
| 2022-10-14 | 2022-10-12 | 3.031 | 12,273,719 | -3,643 | 4.13% | 37,196,795 |
| 2022-10-13 | 2022-10-11 | 3.042 | 12,277,362 | -37,339 | 4.14% | 37,342,646 |
| 2022-10-12 | 2022-10-10 | 3.042 | 12,314,701 | -911 | 4.15% | 37,456,216 |
| 2022-09-30 | 2022-09-28 | 3.173 | 12,315,612 | -70,125 | 4.15% | 39,081,759 |
| 2022-09-29 | 2022-09-27 | 3.195 | 12,385,737 | -21,857 | 4.17% | 39,576,292 |
| 2022-09-28 | 2022-09-26 | 3.118 | 12,407,594 | -71,946 | 4.18% | 38,692,445 |
| 2022-09-27 | 2022-09-23 | 3.217 | 12,479,540 | -52,821 | 4.20% | 40,150,084 |
| 2022-09-26 | 2022-09-22 | 3.250 | 12,532,361 | -27,321 | 4.22% | 40,732,856 |
| 2022-09-23 | 2022-09-21 | 3.206 | 12,559,682 | -37,339 | 4.23% | 40,270,011 |
| 2022-09-22 | 2022-09-20 | 3.217 | 12,597,021 | -74,678 | 4.24% | 40,528,052 |
| 2022-09-21 | 2022-09-19 | 3.206 | 12,671,699 | -30,054 | 4.27% | 40,629,171 |
| 2022-09-20 | 2022-09-16 | 3.151 | 12,701,753 | +29,143 | 4.28% | 40,028,178 |
| 2022-09-19 | 2022-09-15 | 3.305 | 12,672,610 | -40,982 | 4.27% | 41,884,451 |
| 2022-09-16 | 2022-09-14 | 3.261 | 12,713,592 | -54,643 | 4.28% | 41,461,497 |
| 2022-09-15 | 2022-09-13 | 3.217 | 12,768,235 | +17,304 | 4.30% | 41,078,894 |
| 2022-09-14 | 2022-09-09 | 3.140 | 12,750,931 | +15,482 | 4.29% | 40,043,146 |
| 2022-09-09 | 2022-09-07 | 3.140 | 12,735,449 | +19,125 | 4.29% | 39,994,526 |
| 2022-09-08 | 2022-09-06 | 3.129 | 12,716,324 | +20,946 | 4.28% | 39,794,834 |
| 2022-09-07 | 2022-09-05 | 3.140 | 12,695,378 | +13,661 | 4.28% | 39,868,686 |
| 2022-09-06 | 2022-09-02 | 3.195 | 12,681,717 | +43,714 | 4.27% | 40,522,040 |
| 2022-09-05 | 2022-09-01 | 3.261 | 12,638,003 | +7,286 | 4.26% | 41,214,986 |
| 2022-09-02 | 2022-08-31 | 3.272 | 12,630,717 | +15,482 | 4.25% | 41,329,916 |
| 2022-09-01 | 2022-08-30 | 3.283 | 12,615,235 | +40,071 | 4.25% | 41,417,778 |
| 2022-08-31 | 2022-08-29 | 3.283 | 12,575,164 | +85,606 | 4.24% | 41,286,218 |
| 2022-08-30 | 2022-08-26 | 3.305 | 12,489,558 | +80,143 | 4.21% | 41,279,442 |
| 2022-08-29 | 2022-08-25 | 3.327 | 12,409,415 | +11,839 | 4.18% | 41,287,082 |
| 2022-08-26 | 2022-08-24 | 3.316 | 12,397,576 | -38,250 | 4.18% | 41,111,562 |
| 2022-08-25 | 2022-08-23 | 3.393 | 12,435,826 | +7,286 | 4.19% | 42,194,260 |
| 2022-08-24 | 2022-08-22 | 3.404 | 12,428,540 | +61,928 | 4.19% | 42,306,010 |
| 2022-08-23 | 2022-08-19 | 3.382 | 12,366,612 | +16,393 | 4.17% | 41,823,629 |
| 2022-08-22 | 2022-08-18 | 3.360 | 12,350,219 | +37,339 | 4.16% | 41,496,966 |
| 2022-08-19 | 2022-08-17 | 3.415 | 12,312,880 | +28,232 | 4.15% | 42,047,511 |
| 2022-08-18 | 2022-08-16 | 3.448 | 12,284,648 | -14,571 | 4.14% | 42,355,774 |
| 2022-08-17 | 2022-08-15 | 3.514 | 12,299,219 | -111,107 | 4.14% | 43,216,319 |
| 2022-08-16 | 2022-08-12 | 3.437 | 12,410,326 | +9,107 | 4.18% | 42,652,823 |
| 2022-08-15 | 2022-08-11 | 3.481 | 12,401,219 | +6,375 | 4.18% | 43,166,208 |
| 2022-08-12 | 2022-08-10 | 3.437 | 12,394,844 | +3,643 | 4.17% | 42,599,614 |
| 2022-08-11 | 2022-08-09 | 3.514 | 12,391,201 | -5,464 | 4.17% | 43,539,520 |
| 2022-08-10 | 2022-08-08 | 3.481 | 12,396,665 | +3,643 | 4.18% | 43,150,356 |
| 2022-08-09 | 2022-08-05 | 3.459 | 12,393,022 | -9,107 | 4.17% | 42,865,514 |
| 2022-08-08 | 2022-08-04 | 3.371 | 12,402,129 | +21,857 | 4.18% | 41,807,565 |
| 2022-08-04 | 2022-08-02 | 3.338 | 12,380,272 | +81,053 | 4.17% | 41,326,062 |
| 2022-08-03 | 2022-08-01 | 3.382 | 12,299,219 | -253,178 | 4.14% | 41,595,707 |
| 2022-08-02 | 2022-07-29 | 3.481 | 12,552,397 | +7,286 | 4.23% | 43,692,429 |
| 2022-08-01 | 2022-07-28 | 3.547 | 12,545,111 | +91,071 | 4.23% | 44,493,574 |
| 2022-07-29 | 2022-07-27 | 3.525 | 12,454,040 | +21,857 | 4.19% | 43,897,071 |
| 2022-07-28 | 2022-07-26 | 3.547 | 12,432,183 | -1,821 | 4.19% | 44,093,053 |
| 2022-07-27 | 2022-07-25 | 3.547 | 12,434,004 | -21,857 | 4.19% | 44,099,512 |
| 2022-07-26 | 2022-07-22 | 3.558 | 12,455,861 | +4,553 | 4.20% | 44,313,803 |
| 2022-07-25 | 2022-07-21 | 3.558 | 12,451,308 | -12,750 | 4.19% | 44,297,605 |
| 2022-07-22 | 2022-07-20 | 3.558 | 12,464,058 | -21,857 | 4.20% | 44,342,965 |
| 2022-07-21 | 2022-07-19 | 3.525 | 12,485,915 | +14,572 | 4.21% | 44,009,422 |
| 2022-07-20 | 2022-07-18 | 3.569 | 12,471,343 | +22,767 | 4.20% | 44,505,824 |
| 2022-07-19 | 2022-07-15 | 3.536 | 12,448,576 | +48,268 | 4.19% | 44,014,503 |
| 2022-07-18 | 2022-07-14 | 3.624 | 12,400,308 | -15,482 | 4.18% | 44,933,130 |
| 2022-07-15 | 2022-07-13 | 3.624 | 12,415,790 | -8,196 | 4.18% | 44,989,230 |
| 2022-07-14 | 2022-07-12 | 3.667 | 12,423,986 | +13,660 | 4.18% | 45,564,612 |
| 2022-07-13 | 2022-07-11 | 3.689 | 12,410,326 | +11,839 | 4.18% | 45,787,057 |
| 2022-07-12 | 2022-07-08 | 3.689 | 12,398,487 | +16,393 | 4.18% | 45,743,377 |
| 2022-07-11 | 2022-07-07 | 3.624 | 12,382,094 | +78,321 | 4.17% | 44,867,130 |
| 2022-07-08 | 2022-07-06 | 3.613 | 12,303,773 | +62,839 | 4.14% | 44,448,229 |
| 2022-07-07 | 2022-07-05 | 3.700 | 12,240,934 | -9,107 | 4.12% | 45,296,507 |
| 2022-07-06 | 2022-07-04 | 3.885 | 12,250,041 | +100,178 | 4.13% | 47,591,248 |
| 2022-07-05 | 2022-06-30 | 3.829 | 12,149,863 | +393,093 | 4.09% | 46,517,970 |
| 2022-07-04 | 2022-06-29 | 3.795 | 11,756,770 | +153,630 | 4.06% | 44,615,769 |
| 2022-06-30 | 2022-06-28 | 3.896 | 11,603,140 | +7,105 | 4.01% | 45,208,707 |
| 2022-06-29 | 2022-06-27 | 3.885 | 11,596,035 | -121,661 | 4.01% | 45,050,443 |
| 2022-06-28 | 2022-06-24 | 3.829 | 11,717,696 | +225,561 | 4.05% | 44,863,340 |
| 2022-06-27 | 2022-06-23 | 3.772 | 11,492,135 | +11,544 | 3.97% | 43,352,683 |
| 2022-06-23 | 2022-06-21 | 3.795 | 11,480,591 | -48,842 | 3.97% | 43,567,697 |
| 2022-06-22 | 2022-06-20 | 3.761 | 11,529,433 | -23,089 | 3.98% | 43,363,554 |
| 2022-06-21 | 2022-06-17 | 3.705 | 11,552,522 | -161,622 | 3.99% | 42,799,940 |
| 2022-06-20 | 2022-06-16 | 3.705 | 11,714,144 | +15,097 | 4.05% | 43,398,719 |
| 2022-06-17 | 2022-06-15 | 3.727 | 11,699,047 | +61,274 | 4.04% | 43,606,270 |
| 2022-06-16 | 2022-06-14 | 3.682 | 11,637,773 | -96,796 | 4.02% | 42,853,677 |
| 2022-06-15 | 2022-06-13 | 3.739 | 11,734,569 | +29,305 | 4.05% | 43,870,813 |
| 2022-06-14 | 2022-06-10 | 3.829 | 11,705,264 | +9,769 | 4.04% | 44,815,741 |
| 2022-06-13 | 2022-06-09 | 3.784 | 11,695,495 | +61,274 | 4.04% | 44,251,535 |
| 2022-06-10 | 2022-06-08 | 3.840 | 11,634,221 | +116,333 | 4.02% | 44,674,751 |
| 2022-06-09 | 2022-06-07 | 3.806 | 11,517,888 | -1,777 | 3.98% | 43,838,936 |
| 2022-06-08 | 2022-06-06 | 3.784 | 11,519,665 | -71,042 | 3.98% | 43,586,258 |
| 2022-06-07 | 2022-06-02 | 3.603 | 11,590,707 | +19,537 | 4.00% | 41,766,719 |
| 2022-06-06 | 2022-06-01 | 3.547 | 11,571,170 | -19,537 | 3.83% | 41,044,813 |
| 2022-06-02 | 2022-05-31 | 3.502 | 11,590,707 | +228,224 | 3.84% | 40,592,030 |
| 2022-06-01 | 2022-05-30 | 3.558 | 11,362,483 | +142,086 | 3.76% | 40,432,518 |
| 2022-05-31 | 2022-05-27 | 3.513 | 11,220,397 | +21,313 | 3.72% | 39,421,512 |
| 2022-05-30 | 2022-05-26 | 3.570 | 11,199,084 | +7,104 | 3.71% | 39,977,186 |
| 2022-05-27 | 2022-05-25 | 3.649 | 11,191,980 | +15,097 | 3.71% | 40,834,044 |
| 2022-05-26 | 2022-05-24 | 3.649 | 11,176,883 | +13,320 | 3.70% | 40,778,962 |
| 2022-05-25 | 2022-05-23 | 3.761 | 11,163,563 | +204,248 | 3.70% | 41,987,474 |
| 2022-05-24 | 2022-05-20 | 3.750 | 10,959,315 | -280,619 | 3.63% | 41,095,862 |
| 2022-05-23 | 2022-05-19 | 3.750 | 11,239,934 | +158,958 | 3.72% | 42,148,144 |
| 2022-05-20 | 2022-05-18 | 3.660 | 11,080,976 | -13,320 | 3.67% | 40,553,826 |
| 2022-05-19 | 2022-05-17 | 3.660 | 11,094,296 | -260,194 | 3.67% | 40,602,574 |
| 2022-05-17 | 2022-05-13 | 3.603 | 11,354,490 | +49,730 | 3.76% | 40,915,519 |
| 2022-05-16 | 2022-05-12 | 3.603 | 11,304,760 | -14,209 | 3.74% | 40,736,319 |
| 2022-05-13 | 2022-05-11 | 3.570 | 11,318,969 | -50,618 | 3.75% | 40,405,137 |
| 2022-05-12 | 2022-05-10 | 3.603 | 11,369,587 | -95,019 | 3.77% | 40,969,921 |
| 2022-05-11 | 2022-05-06 | 3.536 | 11,464,606 | +42,625 | 3.80% | 40,537,712 |
| 2022-05-10 | 2022-05-05 | 3.592 | 11,421,981 | -435,136 | 3.78% | 41,030,100 |
| 2022-04-29 | 2022-04-27 | 3.536 | 11,857,117 | +44,401 | 3.93% | 41,925,593 |
| 2022-04-28 | 2022-04-26 | 3.525 | 11,812,716 | +66,603 | 3.91% | 41,635,574 |
| 2022-04-27 | 2022-04-25 | 3.491 | 11,746,113 | +34,633 | 3.89% | 41,004,009 |
| 2022-04-26 | 2022-04-22 | 3.660 | 11,711,480 | +143,862 | 3.88% | 42,861,326 |
| 2022-04-25 | 2022-04-21 | 3.705 | 11,567,618 | +13,320 | 3.83% | 42,855,868 |
| 2022-04-22 | 2022-04-20 | 3.784 | 11,554,298 | +31,081 | 3.83% | 43,717,297 |
| 2022-04-21 | 2022-04-19 | 3.806 | 11,523,217 | +48,842 | 3.82% | 43,859,219 |
| 2022-04-20 | 2022-04-14 | 3.874 | 11,474,375 | +6,216 | 3.80% | 44,448,585 |
| 2022-04-19 | 2022-04-13 | 3.817 | 11,468,159 | +35,522 | 3.80% | 43,778,801 |
| 2022-04-14 | 2022-04-12 | 3.885 | 11,432,637 | +37,297 | 3.79% | 44,415,644 |
| 2022-04-13 | 2022-04-11 | 3.885 | 11,395,340 | +95,908 | 3.77% | 44,270,746 |
| 2022-04-12 | 2022-04-08 | 4.099 | 11,299,432 | +82,587 | 3.74% | 46,315,723 |
| 2022-04-11 | 2022-04-07 | 4.133 | 11,216,845 | +46,178 | 3.72% | 46,356,137 |
| 2022-04-08 | 2022-04-06 | 4.200 | 11,170,667 | +57,722 | 3.70% | 46,920,042 |
| 2022-04-01 | 2022-03-30 | 4.110 | 11,112,945 | +551,469 | 3.68% | 45,676,465 |
| 2022-03-31 | 2022-03-29 | 4.054 | 10,561,476 | +17,761 | 3.50% | 42,815,160 |
| 2022-03-30 | 2022-03-28 | 4.020 | 10,543,715 | +9,768 | 3.49% | 42,386,966 |
| 2022-03-29 | 2022-03-25 | 4.065 | 10,533,947 | -46,178 | 3.49% | 42,822,181 |
| 2022-03-28 | 2022-03-24 | 4.054 | 10,580,125 | -66,602 | 3.50% | 42,890,761 |
| 2022-03-25 | 2022-03-23 | 4.054 | 10,646,727 | -31,081 | 3.53% | 43,160,759 |
| 2022-03-24 | 2022-03-22 | 4.076 | 10,677,808 | +164,286 | 3.54% | 43,527,240 |
| 2022-03-23 | 2022-03-21 | 4.076 | 10,513,522 | -86,139 | 3.48% | 42,857,542 |
| 2022-03-22 | 2022-03-18 | 4.099 | 10,599,661 | +34,633 | 3.51% | 43,447,402 |
| 2022-03-21 | 2022-03-17 | 4.020 | 10,565,028 | +56,834 | 3.50% | 42,472,647 |
| 2022-03-18 | 2022-03-16 | 3.896 | 10,508,194 | +83,475 | 3.48% | 40,942,526 |
| 2022-03-17 | 2022-03-15 | 3.784 | 10,424,719 | +124,325 | 3.45% | 39,443,377 |
| 2022-03-16 | 2022-03-14 | 3.986 | 10,300,394 | +202,472 | 3.41% | 41,060,814 |
| 2022-03-15 | 2022-03-11 | 4.212 | 10,097,922 | +36,409 | 3.34% | 42,527,913 |
| 2022-03-14 | 2022-03-10 | 4.178 | 10,061,513 | +18,649 | 3.33% | 42,034,672 |
| 2022-03-11 | 2022-03-09 | 4.155 | 10,042,864 | -22,201 | 3.33% | 41,730,578 |
| 2022-03-10 | 2022-03-08 | 4.178 | 10,065,065 | +7,992 | 3.33% | 42,049,511 |
| 2022-03-09 | 2022-03-07 | 4.234 | 10,057,073 | -26,641 | 3.33% | 42,582,377 |
| 2022-03-08 | 2022-03-04 | 4.335 | 10,083,714 | +7,993 | 3.34% | 43,717,136 |
| 2022-03-07 | 2022-03-03 | 4.347 | 10,075,721 | +64,826 | 3.34% | 43,795,944 |
| 2022-03-04 | 2022-03-02 | 4.347 | 10,010,895 | -106,564 | 3.32% | 43,514,166 |
| 2022-03-03 | 2022-03-01 | 4.392 | 10,117,459 | +14,209 | 3.35% | 44,433,090 |
| 2022-03-02 | 2022-02-28 | 4.358 | 10,103,250 | -152,742 | 3.35% | 44,029,375 |
| 2022-03-01 | 2022-02-25 | 4.324 | 10,255,992 | +21,313 | 3.40% | 44,348,543 |
| 2022-02-28 | 2022-02-24 | 4.335 | 10,234,679 | -27,530 | 3.39% | 44,371,633 |
| 2022-02-25 | 2022-02-23 | 4.437 | 10,262,209 | -75,482 | 3.40% | 45,531,036 |
| 2022-02-24 | 2022-02-22 | 4.380 | 10,337,691 | -54,170 | 3.42% | 45,283,877 |
| 2022-02-23 | 2022-02-21 | 4.437 | 10,391,861 | -30,194 | 3.44% | 46,106,272 |
| 2022-02-22 | 2022-02-18 | 4.414 | 10,422,055 | -125,212 | 3.45% | 46,005,514 |
| 2022-02-21 | 2022-02-17 | 4.448 | 10,547,267 | -279,731 | 3.49% | 46,914,543 |
| 2022-02-18 | 2022-02-16 | 4.426 | 10,826,998 | +49,730 | 3.59% | 47,914,953 |
| 2022-02-17 | 2022-02-15 | 4.369 | 10,777,268 | -109,228 | 3.57% | 47,088,067 |
| 2022-02-16 | 2022-02-14 | 4.279 | 10,886,496 | +148,301 | 3.61% | 46,584,578 |
| 2022-02-15 | 2022-02-11 | 4.426 | 10,738,195 | +38,186 | 3.56% | 47,521,954 |
| 2022-02-14 | 2022-02-10 | 4.426 | 10,700,009 | +8,880 | 3.54% | 47,352,962 |
| 2022-02-11 | 2022-02-09 | 4.437 | 10,691,129 | -159,846 | 3.54% | 47,434,054 |
| 2022-02-10 | 2022-02-08 | 4.448 | 10,850,975 | +18,649 | 3.59% | 48,265,445 |
| 2022-02-09 | 2022-02-07 | 4.437 | 10,832,326 | -134,093 | 3.59% | 48,060,513 |
| 2022-01-28 | 2022-01-26 | 4.324 | 10,966,419 | -12,433 | 3.63% | 47,420,542 |
| 2022-01-27 | 2022-01-25 | 4.324 | 10,978,852 | +62,162 | 3.64% | 47,474,304 |
| 2022-01-26 | 2022-01-24 | 4.448 | 10,916,690 | -3,552 | 3.62% | 48,557,747 |
| 2022-01-25 | 2022-01-21 | 4.482 | 10,920,242 | +80,811 | 3.62% | 48,942,460 |
| 2022-01-24 | 2022-01-20 | 4.516 | 10,839,431 | +95,020 | 3.59% | 48,946,463 |
| 2022-01-21 | 2022-01-19 | 4.504 | 10,744,411 | -18,649 | 3.56% | 48,396,400 |
| 2022-01-20 | 2022-01-18 | 4.527 | 10,763,060 | -506,179 | 3.56% | 48,722,804 |
| 2022-01-19 | 2022-01-17 | 4.628 | 11,269,239 | +68,379 | 3.73% | 52,156,311 |
| 2022-01-18 | 2022-01-14 | 4.628 | 11,200,860 | -428,033 | 3.71% | 51,839,839 |
| 2022-01-17 | 2022-01-13 | 4.504 | 11,628,893 | +331,237 | 3.85% | 52,380,401 |
| 2022-01-14 | 2022-01-12 | 4.516 | 11,297,656 | -39,074 | 3.74% | 51,015,621 |
| 2022-01-13 | 2022-01-11 | 4.516 | 11,336,730 | -754,828 | 3.75% | 51,192,063 |
| 2022-01-12 | 2022-01-10 | 4.538 | 12,091,558 | +135,869 | 4.00% | 54,872,881 |
| 2022-01-11 | 2022-01-07 | 4.448 | 11,955,689 | -211,352 | 3.96% | 53,179,244 |
| 2022-01-10 | 2022-01-06 | 4.572 | 12,167,041 | +219,344 | 4.03% | 55,626,465 |
| 2022-01-07 | 2022-01-05 | 4.392 | 11,947,697 | +136,757 | 3.96% | 52,470,991 |
| 2022-01-06 | 2022-01-04 | 4.448 | 11,810,940 | +407,608 | 3.91% | 52,535,397 |
| 2021-12-30 | 2021-12-28 | 4.302 | 11,403,332 | -252,202 | 3.78% | 49,053,002 |
| 2021-12-29 | 2021-12-24 | 4.290 | 11,655,534 | +117,221 | 3.86% | 50,006,632 |
| 2021-12-28 | 2021-12-22 | 4.279 | 11,538,313 | +9,768 | 3.82% | 49,373,779 |
| 2021-12-23 | 2021-12-21 | 4.290 | 11,528,545 | +239,769 | 3.82% | 49,461,802 |
| 2021-12-22 | 2021-12-20 | 4.290 | 11,288,776 | +158,070 | 3.74% | 48,433,102 |
| 2021-12-21 | 2021-12-17 | 4.324 | 11,130,706 | +255,754 | 3.69% | 48,130,945 |
| 2021-12-20 | 2021-12-16 | 4.324 | 10,874,952 | +318,804 | 3.60% | 47,025,024 |
| 2021-12-17 | 2021-12-15 | 4.426 | 10,556,148 | +85,252 | 3.50% | 46,716,304 |
| 2021-12-16 | 2021-12-14 | 4.527 | 10,470,896 | +61,274 | 3.47% | 47,400,220 |
| 2021-12-15 | 2021-12-13 | 4.561 | 10,409,622 | +137,645 | 3.45% | 47,474,504 |
| 2021-12-14 | 2021-12-10 | 4.561 | 10,271,977 | -22,201 | 3.40% | 46,846,755 |
| 2021-12-13 | 2021-12-09 | 4.549 | 10,294,178 | -66,602 | 3.41% | 46,832,085 |
| 2021-12-10 | 2021-12-08 | 4.504 | 10,360,780 | -47,066 | 3.43% | 46,668,399 |
| 2021-12-09 | 2021-12-07 | 4.493 | 10,407,846 | +49,730 | 3.45% | 46,763,199 |
| 2021-12-08 | 2021-12-06 | 4.459 | 10,358,116 | +60,386 | 3.43% | 46,189,835 |
| 2021-12-07 | 2021-12-03 | 4.628 | 10,297,730 | -12,432 | 3.41% | 47,659,972 |
| 2021-12-06 | 2021-12-02 | 4.606 | 10,310,162 | +3,552 | 3.41% | 47,485,307 |
| 2021-12-03 | 2021-12-01 | 4.651 | 10,306,610 | +79,035 | 3.41% | 47,933,192 |
| 2021-12-02 | 2021-11-30 | 4.594 | 10,227,575 | -272,627 | 3.39% | 46,989,767 |
| 2021-12-01 | 2021-11-29 | 4.527 | 10,500,202 | -104,788 | 3.48% | 47,532,884 |
| 2021-11-30 | 2021-11-26 | 4.493 | 10,604,990 | -12,432 | 3.51% | 47,648,981 |
| 2021-11-29 | 2021-11-25 | 4.493 | 10,617,422 | +161,622 | 3.52% | 47,704,839 |
| 2021-11-26 | 2021-11-24 | 4.493 | 10,455,800 | +44,402 | 3.46% | 46,978,659 |
| 2021-11-25 | 2021-11-23 | 4.459 | 10,411,398 | +339,229 | 3.45% | 46,427,435 |
| 2021-11-24 | 2021-11-22 | 4.493 | 10,072,169 | +134,093 | 3.34% | 45,254,978 |
| 2021-11-23 | 2021-11-19 | 4.493 | 9,938,076 | +102,124 | 3.29% | 44,652,488 |
| 2021-11-22 | 2021-11-18 | 4.504 | 9,835,952 | +14,208 | 3.26% | 44,304,399 |
| 2021-11-19 | 2021-11-17 | 4.617 | 9,821,744 | -11,544 | 3.25% | 45,346,411 |
| 2021-11-18 | 2021-11-16 | 4.572 | 9,833,288 | -34,633 | 3.26% | 44,956,785 |
| 2021-11-17 | 2021-11-15 | 4.561 | 9,867,921 | -75,483 | 3.27% | 45,004,003 |
| 2021-11-16 | 2021-11-12 | 4.504 | 9,943,404 | -312,588 | 3.29% | 44,788,398 |
| 2021-11-15 | 2021-11-11 | 4.335 | 10,255,992 | +26,641 | 3.40% | 44,464,034 |
| 2021-11-12 | 2021-11-10 | 4.290 | 10,229,351 | +222,008 | 3.39% | 43,887,770 |
| 2021-11-11 | 2021-11-09 | 4.302 | 10,007,343 | +18,649 | 3.31% | 43,047,963 |
| 2021-11-10 | 2021-11-08 | 4.290 | 9,988,694 | +71,931 | 3.31% | 42,855,261 |
| 2021-11-09 | 2021-11-05 | 4.257 | 9,916,763 | +74,595 | 3.28% | 42,211,637 |
| 2021-11-08 | 2021-11-04 | 4.324 | 9,842,168 | +130,540 | 3.26% | 42,559,102 |
| 2021-11-05 | 2021-11-03 | 4.358 | 9,711,628 | -52,394 | 3.22% | 42,322,709 |
| 2021-11-04 | 2021-11-02 | 4.335 | 9,764,022 | +55,947 | 3.23% | 42,331,137 |
| 2021-11-03 | 2021-11-01 | 4.313 | 9,708,075 | +137,645 | 3.22% | 41,869,941 |
| 2021-11-02 | 2021-10-29 | 4.313 | 9,570,430 | +121,661 | 3.17% | 41,276,292 |
| 2021-11-01 | 2021-10-28 | 4.290 | 9,448,769 | -246,874 | 3.13% | 40,538,779 |
| 2021-10-29 | 2021-10-27 | 4.369 | 9,695,643 | +331,237 | 3.21% | 42,362,228 |
| 2021-10-28 | 2021-10-26 | 4.392 | 9,364,406 | +243,321 | 3.10% | 41,125,889 |
| 2021-10-27 | 2021-10-25 | 4.437 | 9,121,085 | +52,394 | 3.02% | 40,468,134 |
| 2021-10-26 | 2021-10-22 | 4.482 | 9,068,691 | +23,977 | 3.00% | 40,644,158 |
| 2021-10-25 | 2021-10-21 | 4.482 | 9,044,714 | +55,058 | 3.00% | 40,536,698 |
| 2021-10-22 | 2021-10-20 | 4.538 | 8,989,656 | +73,707 | 2.98% | 40,796,093 |
| 2021-10-21 | 2021-10-19 | 4.516 | 8,915,949 | +75,483 | 2.95% | 40,260,800 |
| 2021-10-20 | 2021-10-18 | 4.493 | 8,840,466 | +380,078 | 2.93% | 39,720,848 |
| 2021-10-19 | 2021-10-15 | 4.392 | 8,460,388 | +221,121 | 2.80% | 37,155,691 |
| 2021-10-18 | 2021-10-12 | 4.392 | 8,239,267 | -36,410 | 2.73% | 36,184,589 |
| 2021-10-15 | 2021-10-11 | 4.448 | 8,275,677 | -312,588 | 2.74% | 36,810,446 |
| 2021-10-12 | 2021-10-08 | 4.392 | 8,588,265 | +902,243 | 2.84% | 37,717,292 |
| 2021-09-30 | 2021-09-28 | 4.538 | 7,686,022 | +55,058 | 2.55% | 34,880,052 |
| 2021-09-29 | 2021-09-27 | 4.504 | 7,630,964 | +215,792 | 2.53% | 34,372,400 |
| 2021-09-28 | 2021-09-24 | 4.561 | 7,415,172 | +253,090 | 2.46% | 33,817,906 |
| 2021-09-27 | 2021-09-23 | 4.527 | 7,162,082 | -13,321 | 2.37% | 32,421,701 |
| 2021-09-17 | 2021-09-15 | 4.752 | 7,175,403 | -10,656 | 2.38% | 34,098,023 |
| 2021-09-16 | 2021-09-14 | 4.808 | 7,186,059 | -56,834 | 2.38% | 34,553,266 |
| 2021-09-15 | 2021-09-13 | 4.853 | 7,242,893 | +139,421 | 2.40% | 35,152,790 |
| 2021-09-14 | 2021-09-10 | 4.887 | 7,103,472 | -2,664 | 2.35% | 34,716,094 |
| 2021-09-13 | 2021-09-09 | 4.876 | 7,106,136 | +87,027 | 2.35% | 34,649,093 |
| 2021-09-10 | 2021-09-08 | 4.944 | 7,019,109 | +38,186 | 2.32% | 34,699,000 |
| 2021-09-09 | 2021-09-07 | 4.932 | 6,980,923 | -100,348 | 2.31% | 34,431,617 |
| 2021-09-08 | 2021-09-06 | 4.955 | 7,081,271 | -32,857 | 2.35% | 35,086,039 |
| 2021-09-07 | 2021-09-03 | 4.786 | 7,114,128 | -87,028 | 2.36% | 34,047,173 |
| 2021-09-06 | 2021-09-02 | 4.741 | 7,201,156 | +237,105 | 2.39% | 34,139,313 |
| 2021-09-03 | 2021-09-01 | 4.730 | 6,964,051 | +56,835 | 2.31% | 32,936,822 |
| 2021-09-02 | 2021-08-31 | 4.673 | 6,907,216 | +120,772 | 2.29% | 32,279,113 |
| 2021-09-01 | 2021-08-30 | 4.685 | 6,786,444 | -87,027 | 2.25% | 31,791,137 |
| 2021-08-31 | 2021-08-27 | 4.718 | 6,873,471 | +76,371 | 2.28% | 32,431,018 |
| 2021-08-30 | 2021-08-26 | 4.696 | 6,797,100 | -1,751,203 | 2.25% | 31,917,596 |
| 2021-08-27 | 2021-08-25 | 4.842 | 8,548,303 | -237,993 | 2.83% | 41,392,229 |
| 2021-08-26 | 2021-08-24 | 4.977 | 8,786,296 | +417,376 | 2.91% | 43,731,921 |
| 2021-08-25 | 2021-08-23 | 4.921 | 8,368,920 | +1,537,186 | 2.77% | 41,183,316 |
| 2021-08-24 | 2021-08-20 | 4.831 | 6,831,734 | +264,635 | 2.26% | 33,003,401 |
| 2021-08-23 | 2021-08-19 | 5.056 | 6,567,099 | +725,523 | 2.18% | 33,203,997 |
| 2021-08-20 | 2021-08-18 | 5.022 | 5,841,576 | -159,846 | 1.93% | 29,338,327 |
| 2021-08-19 | 2021-08-17 | 4.966 | 6,001,422 | -732,628 | 1.99% | 29,803,222 |
| 2021-08-18 | 2021-08-16 | 5.146 | 6,734,050 | -940,428 | 2.23% | 34,654,768 |
| 2021-08-17 | 2021-08-13 | 5.135 | 7,674,478 | -475,986 | 2.54% | 39,407,977 |
| 2021-08-16 | 2021-08-12 | 5.169 | 8,150,464 | -596,759 | 2.70% | 42,127,479 |
| 2021-08-13 | 2021-08-11 | 5.293 | 8,747,223 | -212,240 | 2.90% | 46,295,472 |
| 2021-08-12 | 2021-08-10 | 5.293 | 8,959,463 | -136,757 | 2.97% | 47,418,771 |
| 2021-08-11 | 2021-08-09 | 5.236 | 9,096,220 | -69,267 | 3.01% | 47,630,415 |
| 2021-08-10 | 2021-08-06 | 5.090 | 9,165,487 | -111,004 | 3.04% | 46,651,374 |
| 2021-08-09 | 2021-08-05 | 5.112 | 9,276,491 | +24,865 | 3.07% | 47,425,294 |
| 2021-08-06 | 2021-08-04 | 5.236 | 9,251,626 | +74,595 | 3.06% | 48,444,165 |
| 2021-08-05 | 2021-08-03 | 5.225 | 9,177,031 | -55,946 | 3.04% | 47,950,223 |
| 2021-08-04 | 2021-08-02 | 5.281 | 9,232,977 | -30,193 | 3.06% | 48,762,398 |
| 2021-08-03 | 2021-07-30 | 4.932 | 9,263,170 | +287,723 | 3.07% | 45,688,216 |
| 2021-08-02 | 2021-07-29 | 4.966 | 8,975,447 | -237,993 | 2.97% | 44,572,309 |
| 2021-07-30 | 2021-07-28 | 4.853 | 9,213,440 | +125,212 | 3.05% | 44,716,679 |
| 2021-07-29 | 2021-07-27 | 4.797 | 9,088,228 | +335,677 | 3.01% | 43,597,267 |
| 2021-07-28 | 2021-07-26 | 5.090 | 8,752,551 | +39,074 | 2.90% | 44,549,572 |
| 2021-07-27 | 2021-07-23 | 5.304 | 8,713,477 | -154,518 | 2.89% | 46,214,989 |
| 2021-07-26 | 2021-07-22 | 5.450 | 8,867,995 | +141,286 | 2.94% | 48,332,722 |
| 2021-07-23 | 2021-07-21 | 5.518 | 8,726,709 | -174,055 | 2.89% | 48,152,299 |
| 2021-07-22 | 2021-07-20 | 5.642 | 8,900,764 | +102,124 | 2.95% | 50,215,231 |
| 2021-07-21 | 2021-07-19 | 5.698 | 8,798,640 | +216,680 | 2.91% | 50,134,481 |
| 2021-07-20 | 2021-07-16 | 5.822 | 8,581,960 | +430,697 | 2.84% | 49,962,882 |
| 2021-07-19 | 2021-07-15 | 5.709 | 8,151,263 | +118,108 | 2.70% | 46,537,529 |
| 2021-07-16 | 2021-07-14 | 5.856 | 8,033,155 | +54,170 | 2.66% | 47,039,202 |
| 2021-07-15 | 2021-07-13 | 5.878 | 7,978,985 | +81,700 | 2.64% | 46,901,703 |
| 2021-07-14 | 2021-07-12 | 5.811 | 7,897,285 | +68,378 | 2.62% | 45,887,877 |
| 2021-07-13 | 2021-07-09 | 5.844 | 7,828,907 | -210,464 | 2.59% | 45,755,041 |
| 2021-07-12 | 2021-07-08 | 5.698 | 8,039,371 | +64,827 | 2.66% | 45,808,181 |
| 2021-07-09 | 2021-07-07 | 5.822 | 7,974,544 | -156,294 | 2.64% | 46,426,598 |
| 2021-07-08 | 2021-07-06 | 5.698 | 8,130,838 | -125,213 | 2.69% | 46,329,358 |
| 2021-07-07 | 2021-07-05 | 5.675 | 8,256,051 | +227,337 | 2.73% | 46,856,879 |
| 2021-07-06 | 2021-07-02 | 5.698 | 8,028,714 | +49,729 | 2.66% | 45,747,457 |
| 2021-07-05 | 2021-06-30 | 5.811 | 7,978,985 | +253,090 | 2.64% | 46,362,602 |
| 2021-07-02 | 2021-06-29 | 5.833 | 7,725,895 | -326,796 | 2.56% | 45,066,001 |
| 2021-06-30 | 2021-06-28 | 5.777 | 8,052,691 | +80,811 | 2.67% | 46,518,838 |
| 2021-06-29 | 2021-06-25 | 5.721 | 7,971,880 | +267,298 | 2.64% | 45,603,158 |
| 2021-06-28 | 2021-06-24 | 5.799 | 7,704,582 | +3,552 | 2.55% | 44,681,399 |
| 2021-06-25 | 2021-06-23 | 5.833 | 7,701,030 | -58,610 | 2.55% | 44,920,960 |
| 2021-06-24 | 2021-06-22 | 5.721 | 7,759,640 | -60,387 | 2.57% | 44,389,039 |
| 2021-06-23 | 2021-06-21 | 5.799 | 7,820,027 | -888 | 2.59% | 45,350,903 |
| 2021-06-22 | 2021-06-18 | 5.709 | 7,820,915 | +936,876 | 2.59% | 44,651,493 |
| 2021-06-21 | 2021-06-17 | 5.563 | 6,884,039 | +92,356 | 2.28% | 38,294,881 |
| 2021-06-18 | 2021-06-16 | 5.563 | 6,791,683 | +18,648 | 2.25% | 37,781,119 |
| 2021-06-17 | 2021-06-15 | 5.698 | 6,773,035 | -50,617 | 2.24% | 38,592,623 |
| 2021-06-16 | 2021-06-11 | 5.698 | 6,823,652 | +3,552 | 2.26% | 38,881,037 |
| 2021-06-15 | 2021-06-10 | 5.698 | 6,820,100 | -523,052 | 2.26% | 38,860,798 |
| 2021-06-11 | 2021-06-09 | 5.630 | 7,343,152 | -73,707 | 2.43% | 41,344,998 |
| 2021-06-10 | 2021-06-08 | 5.687 | 7,416,859 | +269,962 | 2.46% | 42,177,599 |
| 2021-06-09 | 2021-06-07 | 5.687 | 7,146,897 | +484,867 | 2.37% | 40,642,401 |
| 2021-06-08 | 2021-06-04 | 5.833 | 6,662,030 | +280,618 | 2.21% | 38,860,358 |
| 2021-06-07 | 2021-06-03 | 6.047 | 6,381,412 | +393,399 | 2.11% | 38,588,822 |
| 2021-06-04 | 2021-06-02 | 5.856 | 5,988,013 | -1,315,178 | 1.98% | 35,063,602 |
| 2021-06-03 | 2021-06-01 | 6.025 | 7,303,191 | +554,133 | 2.42% | 43,998,401 |
| 2021-06-02 | 2021-05-31 | 6.432 | 6,749,058 | -741,508 | 2.24% | 43,408,119 |
| 2021-06-01 | 2021-05-28 | 5.806 | 7,490,566 | +156,326 | 2.48% | 43,487,472 |
| 2021-05-31 | 2021-05-27 | 5.919 | 7,334,240 | +157,244 | 2.46% | 43,414,801 |
| 2021-05-28 | 2021-05-26 | 5.794 | 7,176,996 | -218,736 | 2.40% | 41,585,300 |
| 2021-05-27 | 2021-05-25 | 5.840 | 7,395,732 | +98,387 | 2.48% | 43,189,471 |
| 2021-05-26 | 2021-05-24 | 5.965 | 7,297,345 | +289,891 | 2.44% | 43,528,682 |
| 2021-05-25 | 2021-05-21 | 5.794 | 7,007,454 | +28,989 | 2.35% | 40,602,932 |
| 2021-05-24 | 2021-05-20 | 5.806 | 6,978,465 | -413,753 | 2.34% | 40,514,402 |
| 2021-05-21 | 2021-05-18 | 6.045 | 7,392,218 | -85,210 | 2.48% | 44,683,650 |
| 2021-05-20 | 2021-05-17 | 5.976 | 7,477,428 | -61,492 | 2.50% | 44,687,998 |
| 2021-05-18 | 2021-05-14 | 5.863 | 7,538,920 | +1,282,547 | 2.52% | 44,197,298 |
| 2021-05-17 | 2021-05-13 | 5.555 | 6,256,373 | +62,371 | 2.09% | 34,755,361 |
| 2021-05-14 | 2021-05-12 | 5.464 | 6,194,002 | -13,177 | 2.07% | 33,844,799 |
| 2021-05-13 | 2021-05-11 | 5.271 | 6,207,179 | +76,426 | 2.08% | 32,715,579 |
| 2021-05-12 | 2021-05-10 | 5.259 | 6,130,753 | +159,879 | 2.05% | 32,242,978 |
| 2021-05-11 | 2021-05-07 | 5.271 | 5,970,874 | -16,691 | 2.00% | 31,470,109 |
| 2021-05-10 | 2021-05-06 | 5.476 | 5,987,565 | -1,757 | 2.00% | 32,784,961 |
| 2021-04-30 | 2021-04-28 | 6.056 | 5,989,322 | +888,999 | 2.01% | 36,271,762 |
| 2021-04-29 | 2021-04-27 | 5.669 | 5,100,323 | -153,730 | 1.71% | 28,913,880 |
| 2021-04-28 | 2021-04-26 | 5.635 | 5,254,053 | +306,582 | 1.76% | 29,605,950 |
| 2021-04-27 | 2021-04-23 | 5.510 | 4,947,471 | -14,934 | 1.66% | 27,258,878 |
| 2021-04-26 | 2021-04-22 | 5.510 | 4,962,405 | -64,128 | 1.66% | 27,341,159 |
| 2021-04-23 | 2021-04-21 | 5.510 | 5,026,533 | +333,814 | 1.68% | 27,694,483 |
| 2021-04-22 | 2021-04-20 | 5.441 | 4,692,719 | +997,049 | 1.57% | 25,534,761 |
| 2021-04-21 | 2021-04-19 | 5.214 | 3,695,670 | -90,481 | 1.24% | 19,268,061 |
| 2021-04-20 | 2021-04-16 | 5.009 | 3,786,151 | +306,582 | 1.27% | 18,964,001 |
| 2021-04-19 | 2021-04-15 | 4.997 | 3,479,569 | +62,370 | 1.16% | 17,388,789 |
| 2021-04-16 | 2021-04-14 | 4.997 | 3,417,199 | +5,271 | 1.14% | 17,077,101 |
| 2021-04-15 | 2021-04-13 | 4.872 | 3,411,928 | +15,812 | 1.14% | 16,623,520 |
| 2021-04-14 | 2021-04-12 | 4.872 | 3,396,116 | +58,857 | 1.14% | 16,546,481 |
| 2021-04-13 | 2021-04-09 | 4.952 | 3,337,259 | -55,343 | 1.12% | 16,525,649 |
| 2021-04-12 | 2021-04-08 | 5.020 | 3,392,602 | +148,459 | 1.14% | 17,031,420 |
| 2021-04-09 | 2021-04-07 | 4.952 | 3,244,143 | +20,205 | 1.09% | 16,064,551 |
| 2021-04-08 | 2021-04-01 | 4.997 | 3,223,938 | -29,868 | 1.08% | 16,111,299 |
| 2021-04-07 | 2021-03-31 | 4.872 | 3,253,806 | +69,398 | 1.09% | 15,853,121 |
| 2021-04-01 | 2021-03-30 | 4.997 | 3,184,408 | -7,906 | 1.07% | 15,913,752 |
| 2021-03-31 | 2021-03-29 | 4.997 | 3,192,314 | +7,906 | 1.07% | 15,953,261 |
| 2021-03-30 | 2021-03-26 | 5.043 | 3,184,408 | -43,044 | 1.07% | 16,058,752 |
| 2021-03-29 | 2021-03-25 | 4.940 | 3,227,452 | -6,149 | 1.08% | 15,945,160 |
| 2021-03-26 | 2021-03-24 | 4.906 | 3,233,601 | +17,569 | 1.08% | 15,865,109 |
| 2021-03-25 | 2021-03-23 | 5.009 | 3,216,032 | +36,895 | 1.08% | 16,108,400 |
| 2021-03-24 | 2021-03-22 | 5.134 | 3,179,137 | +21,083 | 1.06% | 16,321,691 |
| 2021-03-23 | 2021-03-19 | 5.214 | 3,158,054 | -5,271 | 1.06% | 16,465,100 |
| 2021-03-22 | 2021-03-18 | 5.282 | 3,163,325 | -123,862 | 1.06% | 16,708,642 |
| 2021-03-19 | 2021-03-17 | 5.088 | 3,287,187 | +13,177 | 1.10% | 16,726,739 |
| 2021-03-18 | 2021-03-16 | 5.066 | 3,274,010 | +22,840 | 1.10% | 16,585,149 |
| 2021-03-17 | 2021-03-15 | 4.975 | 3,251,170 | +60,613 | 1.09% | 16,173,368 |
| 2021-03-16 | 2021-03-12 | 4.997 | 3,190,557 | +31,625 | 1.07% | 15,944,481 |
| 2021-03-15 | 2021-03-11 | 4.963 | 3,158,932 | +27,232 | 1.06% | 15,678,558 |
| 2021-03-12 | 2021-03-10 | 4.849 | 3,131,700 | +22,840 | 1.05% | 15,186,899 |
| 2021-03-11 | 2021-03-09 | 4.781 | 3,108,860 | -137,040 | 1.04% | 14,863,799 |
| 2021-03-10 | 2021-03-08 | 4.884 | 3,245,900 | +52,708 | 1.09% | 15,851,552 |
| 2021-03-09 | 2021-03-05 | 5.111 | 3,193,192 | +243,332 | 1.07% | 16,321,149 |
| 2021-03-08 | 2021-03-04 | 5.305 | 2,949,860 | +8,785 | 0.99% | 15,648,282 |
| 2021-03-05 | 2021-03-03 | 5.362 | 2,941,075 | -42,166 | 0.98% | 15,769,080 |
| 2021-03-04 | 2021-03-02 | 5.384 | 2,983,241 | +11,420 | 1.00% | 16,063,080 |
| 2021-03-03 | 2021-03-01 | 5.419 | 2,971,821 | -94,873 | 1.00% | 16,103,080 |
| 2021-03-02 | 2021-02-26 | 5.350 | 3,066,694 | +23,718 | 1.03% | 16,407,698 |
| 2021-03-01 | 2021-02-25 | 5.567 | 3,042,976 | +36,895 | 1.02% | 16,938,960 |
| 2021-02-26 | 2021-02-24 | 5.487 | 3,006,081 | +59,735 | 1.01% | 16,494,041 |
| 2021-02-25 | 2021-02-23 | 5.715 | 2,946,346 | -3,514 | 0.99% | 16,837,082 |
| 2021-02-24 | 2021-02-22 | 5.669 | 2,949,860 | +448,014 | 0.99% | 16,722,843 |
| 2021-02-23 | 2021-02-19 | 5.806 | 2,501,846 | +198,531 | 0.84% | 14,524,798 |
| 2021-02-22 | 2021-02-18 | 5.419 | 2,303,315 | +289,012 | 0.77% | 12,480,720 |
| 2021-02-10 | 2021-02-08 | 5.328 | 2,014,303 | -148,459 | 0.67% | 10,731,242 |
| 2021-02-09 | 2021-02-05 | 5.362 | 2,162,762 | -878 | 0.72% | 11,596,021 |
| 2021-02-08 | 2021-02-04 | 5.441 | 2,163,640 | +274,078 | 0.72% | 11,773,139 |
| 2021-02-05 | 2021-02-03 | 5.771 | 1,889,562 | +53,586 | 0.63% | 10,905,572 |
| 2021-02-04 | 2021-02-02 | 5.806 | 1,835,976 | +520,925 | 0.61% | 10,659,002 |
| 2021-02-03 | 2021-02-01 | 5.999 | 1,315,051 | +1,315,051 | 0.44% | 7,889,193 |
| 2007-06-26 | 2007-06-22 | 0.918 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy