History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.450 | 78,434,000 | +0 | 24.06% | 270,597,300 |
| 2025-10-13 | 2025-10-09 | 3.570 | 78,434,000 | +0 | 24.06% | 280,009,380 |
| 2025-10-10 | 2025-10-08 | 3.540 | 78,434,000 | +0 | 24.06% | 277,656,360 |
| 2025-10-09 | 2025-10-06 | 3.630 | 78,434,000 | +0 | 24.06% | 284,715,420 |
| 2025-10-08 | 2025-10-03 | 3.600 | 78,434,000 | +0 | 24.06% | 282,362,400 |
| 2025-10-06 | 2025-10-02 | 3.590 | 78,434,000 | +0 | 24.06% | 281,578,060 |
| 2025-10-03 | 2025-09-30 | 3.630 | 78,434,000 | +183,000 | 24.06% | 284,715,420 |
| 2025-10-02 | 2025-09-29 | 3.530 | 78,251,000 | +154,000 | 24.00% | 276,226,030 |
| 2025-09-30 | 2025-09-26 | 3.470 | 78,097,000 | +244,000 | 23.96% | 270,996,590 |
| 2025-09-29 | 2025-09-25 | 3.540 | 77,853,000 | +835,000 | 23.88% | 275,599,620 |
| 2025-09-26 | 2025-09-24 | 3.600 | 77,018,000 | -399,000 | 23.63% | 277,264,800 |
| 2025-09-25 | 2025-09-23 | 3.560 | 77,417,000 | -444,000 | 23.75% | 275,604,520 |
| 2025-09-24 | 2025-09-22 | 3.710 | 77,861,000 | +893,000 | 23.88% | 288,864,310 |
| 2025-09-23 | 2025-09-19 | 3.760 | 76,968,000 | -258,000 | 23.61% | 289,399,680 |
| 2025-09-22 | 2025-09-18 | 3.820 | 77,226,000 | -423,000 | 23.69% | 295,003,320 |
| 2025-09-19 | 2025-09-17 | 3.940 | 77,649,000 | +894,000 | 23.82% | 305,937,060 |
| 2025-09-18 | 2025-09-16 | 3.990 | 76,755,000 | +754,000 | 23.54% | 306,252,450 |
| 2025-09-17 | 2025-09-15 | 3.850 | 76,001,000 | -2,754,000 | 23.31% | 292,603,850 |
| 2025-09-16 | 2025-09-12 | 3.680 | 78,755,000 | -115,000 | 24.16% | 289,818,400 |
| 2025-09-15 | 2025-09-11 | 3.760 | 78,870,000 | -2,632,000 | 24.19% | 296,551,200 |
| 2025-09-12 | 2025-09-10 | 3.630 | 81,502,000 | -552,000 | 25.00% | 295,852,260 |
| 2025-09-11 | 2025-09-09 | 3.570 | 82,054,000 | +337,000 | 25.17% | 292,932,780 |
| 2025-09-10 | 2025-09-08 | 3.600 | 81,717,000 | +57,000 | 25.07% | 294,181,200 |
| 2025-09-09 | 2025-09-05 | 3.590 | 81,660,000 | -894,000 | 25.05% | 293,159,400 |
| 2025-09-08 | 2025-09-04 | 3.460 | 82,554,000 | -268,000 | 25.32% | 285,636,840 |
| 2025-09-05 | 2025-09-03 | 3.600 | 82,822,000 | -124,000 | 25.41% | 298,159,200 |
| 2025-09-04 | 2025-09-02 | 3.590 | 82,946,000 | +1,687,000 | 25.44% | 297,776,140 |
| 2025-09-03 | 2025-09-01 | 3.680 | 81,259,000 | +736,000 | 24.93% | 299,033,120 |
| 2025-09-02 | 2025-08-29 | 3.570 | 80,523,000 | -386,000 | 24.70% | 287,467,110 |
| 2025-09-01 | 2025-08-28 | 3.570 | 80,909,000 | +389,000 | 24.82% | 288,845,130 |
| 2025-08-29 | 2025-08-27 | 3.590 | 80,520,000 | +165,000 | 24.70% | 289,066,800 |
| 2025-08-28 | 2025-08-26 | 3.770 | 80,355,000 | -3,184,000 | 24.65% | 302,938,350 |
| 2025-08-27 | 2025-08-25 | 3.940 | 83,539,000 | +674,000 | 25.63% | 329,143,660 |
| 2025-08-26 | 2025-08-22 | 3.850 | 82,865,000 | +1,716,000 | 25.42% | 319,030,250 |
| 2025-08-25 | 2025-08-21 | 3.820 | 81,149,000 | -670,000 | 24.89% | 309,989,180 |
| 2025-08-22 | 2025-08-20 | 3.900 | 81,819,000 | +1,796,000 | 25.10% | 319,094,100 |
| 2025-08-21 | 2025-08-19 | 4.020 | 80,023,000 | -261,000 | 24.55% | 321,692,460 |
| 2025-08-20 | 2025-08-18 | 4.100 | 80,284,000 | -2,242,000 | 24.63% | 329,164,400 |
| 2025-08-19 | 2025-08-15 | 4.010 | 82,526,000 | -418,000 | 25.31% | 330,929,260 |
| 2025-08-18 | 2025-08-14 | 3.790 | 82,944,000 | +65,000 | 25.44% | 314,357,760 |
| 2025-08-15 | 2025-08-13 | 3.920 | 82,879,000 | +514,000 | 25.42% | 324,885,680 |
| 2025-08-14 | 2025-08-12 | 3.990 | 82,365,000 | +736,000 | 25.27% | 328,636,350 |
| 2025-08-13 | 2025-08-11 | 4.100 | 81,629,000 | +2,484,000 | 25.04% | 334,678,900 |
| 2025-08-12 | 2025-08-08 | 4.020 | 79,145,000 | +810,000 | 24.28% | 318,162,900 |
| 2025-08-11 | 2025-08-07 | 4.130 | 78,335,000 | +91,000 | 24.03% | 323,523,550 |
| 2025-08-08 | 2025-08-06 | 4.190 | 78,244,000 | +358,000 | 24.00% | 327,842,360 |
| 2025-08-07 | 2025-08-05 | 4.300 | 77,886,000 | -1,705,000 | 23.89% | 334,909,800 |
| 2025-08-06 | 2025-08-04 | 4.230 | 79,591,000 | -578,000 | 24.41% | 336,669,930 |
| 2025-08-05 | 2025-08-01 | 4.170 | 80,169,000 | +4,250,000 | 24.59% | 334,304,730 |
| 2025-08-04 | 2025-07-31 | 4.090 | 75,919,000 | +381,000 | 23.29% | 310,508,710 |
| 2025-08-01 | 2025-07-30 | 4.310 | 75,538,000 | -1,111,000 | 23.17% | 325,568,780 |
| 2025-07-31 | 2025-07-29 | 4.330 | 76,649,000 | +251,000 | 23.51% | 331,890,170 |
| 2025-07-30 | 2025-07-28 | 4.220 | 76,398,000 | +325,000 | 23.43% | 322,399,560 |
| 2025-07-29 | 2025-07-25 | 4.190 | 76,073,000 | +858,000 | 23.34% | 318,745,870 |
| 2025-07-28 | 2025-07-24 | 4.390 | 75,215,000 | -796,000 | 23.07% | 330,193,850 |
| 2025-07-25 | 2025-07-23 | 4.280 | 76,011,000 | -2,292,000 | 23.32% | 325,327,080 |
| 2025-07-24 | 2025-07-22 | 4.270 | 78,303,000 | -360,000 | 24.02% | 334,353,810 |
| 2025-07-23 | 2025-07-21 | 4.130 | 78,663,000 | +2,493,000 | 24.13% | 324,878,190 |
| 2025-07-22 | 2025-07-18 | 4.180 | 76,170,000 | +923,000 | 23.37% | 318,390,600 |
| 2025-07-21 | 2025-07-17 | 4.400 | 75,247,000 | +382,000 | 23.08% | 331,086,800 |
| 2025-07-18 | 2025-07-16 | 3.850 | 74,865,000 | +585,000 | 22.96% | 288,230,250 |
| 2025-07-17 | 2025-07-15 | 3.670 | 74,280,000 | -1,563,000 | 22.79% | 272,607,600 |
| 2025-07-16 | 2025-07-14 | 3.770 | 75,843,000 | +118,000 | 23.26% | 285,928,110 |
| 2025-07-15 | 2025-07-11 | 3.740 | 75,725,000 | +97,000 | 23.23% | 283,211,500 |
| 2025-07-14 | 2025-07-10 | 3.480 | 75,628,000 | -695,000 | 23.20% | 263,185,440 |
| 2025-07-11 | 2025-07-09 | 3.432 | 76,323,000 | -992,000 | 23.41% | 261,971,519 |
| 2025-07-10 | 2025-07-08 | 3.443 | 77,315,000 | -66,465 | 23.72% | 266,156,985 |
| 2025-07-09 | 2025-07-07 | 3.473 | 77,381,465 | +839,004 | 23.96% | 268,729,361 |
| 2025-07-08 | 2025-07-04 | 3.513 | 76,542,461 | -2,484,322 | 23.70% | 268,906,559 |
| 2025-07-07 | 2025-07-03 | 3.543 | 79,026,783 | +2,604,179 | 24.47% | 280,027,800 |
| 2025-07-04 | 2025-07-02 | 3.382 | 76,422,604 | +1,393,716 | 23.67% | 258,455,851 |
| 2025-07-03 | 2025-06-30 | 3.281 | 75,028,888 | +556,695 | 23.23% | 246,168,002 |
| 2025-07-02 | 2025-06-27 | 3.140 | 74,472,193 | +31,697 | 23.06% | 233,816,019 |
| 2025-06-30 | 2025-06-26 | 3.160 | 74,440,496 | +420,988 | 23.05% | 235,219,501 |
| 2025-06-27 | 2025-06-25 | 3.261 | 74,019,508 | -27,736 | 22.92% | 241,361,750 |
| 2025-06-26 | 2025-06-24 | 3.180 | 74,047,244 | -1,981 | 22.93% | 235,471,951 |
| 2025-06-25 | 2025-06-23 | 3.069 | 74,049,225 | +302,121 | 22.93% | 227,255,200 |
| 2025-06-24 | 2025-06-20 | 3.049 | 73,747,104 | -813,249 | 22.84% | 224,838,999 |
| 2025-06-23 | 2025-06-19 | 3.109 | 74,560,353 | -2,015,787 | 23.09% | 231,834,679 |
| 2025-06-20 | 2025-06-18 | 3.321 | 76,576,140 | -846,928 | 23.71% | 254,336,739 |
| 2025-06-19 | 2025-06-17 | 3.493 | 77,423,068 | +6,294,011 | 23.98% | 270,437,059 |
| 2025-06-18 | 2025-06-16 | 3.432 | 71,129,057 | -358,583 | 22.03% | 244,143,798 |
| 2025-06-17 | 2025-06-13 | 3.261 | 71,487,640 | +1,259,991 | 22.14% | 233,105,871 |
| 2025-06-16 | 2025-06-12 | 3.301 | 70,227,649 | +311,036 | 21.75% | 231,833,190 |
| 2025-06-13 | 2025-06-11 | 3.230 | 69,916,613 | +840,984 | 21.65% | 225,865,599 |
| 2025-06-12 | 2025-06-10 | 3.251 | 69,075,629 | -1,637,394 | 21.39% | 224,543,480 |
| 2025-06-11 | 2025-06-09 | 3.109 | 70,713,023 | -542,826 | 21.90% | 219,871,961 |
| 2025-06-10 | 2025-06-06 | 3.018 | 71,255,849 | -555,703 | 22.07% | 215,085,650 |
| 2025-06-09 | 2025-06-05 | 3.079 | 71,811,552 | -2,326,823 | 22.24% | 221,112,799 |
| 2025-06-06 | 2025-06-04 | 3.150 | 74,138,375 | -1,553,196 | 22.96% | 233,516,400 |
| 2025-06-05 | 2025-06-03 | 3.099 | 75,691,571 | -1,337,255 | 23.44% | 234,587,909 |
| 2025-06-03 | 2025-05-30 | 2.978 | 77,028,826 | +53,490 | 23.85% | 229,400,851 |
| 2025-06-02 | 2025-05-29 | 2.988 | 76,975,336 | -1,580,932 | 23.84% | 230,018,641 |
| 2025-05-30 | 2025-05-28 | 2.806 | 78,556,268 | +1,633,432 | 24.33% | 220,467,901 |
| 2025-05-29 | 2025-05-27 | 2.766 | 76,922,836 | +324,903 | 23.82% | 212,777,440 |
| 2025-05-28 | 2025-05-26 | 2.706 | 76,597,933 | +538,864 | 23.72% | 207,239,041 |
| 2025-05-27 | 2025-05-23 | 2.716 | 76,059,069 | -1,531,404 | 23.55% | 206,548,961 |
| 2025-05-26 | 2025-05-22 | 2.655 | 77,590,473 | -366,506 | 24.03% | 206,007,901 |
| 2025-05-23 | 2025-05-21 | 2.706 | 77,956,979 | -561,647 | 24.14% | 210,915,999 |
| 2025-05-22 | 2025-05-20 | 2.675 | 78,518,626 | -435,846 | 24.32% | 210,057,549 |
| 2025-05-21 | 2025-05-19 | 2.635 | 78,954,472 | -925,182 | 24.45% | 208,035,270 |
| 2025-05-20 | 2025-05-16 | 2.635 | 79,879,654 | +257,545 | 24.74% | 210,473,010 |
| 2025-05-19 | 2025-05-15 | 2.605 | 79,622,109 | -373,440 | 24.66% | 207,382,981 |
| 2025-05-16 | 2025-05-14 | 2.645 | 79,995,549 | -1,150,039 | 24.77% | 211,585,959 |
| 2025-05-15 | 2025-05-13 | 2.625 | 81,145,588 | +703,296 | 25.13% | 212,989,399 |
| 2025-05-14 | 2025-05-12 | 2.706 | 80,442,292 | -13,867 | 24.91% | 217,640,121 |
| 2025-05-13 | 2025-05-09 | 2.665 | 80,456,159 | -428,912 | 24.92% | 214,428,719 |
| 2025-05-12 | 2025-05-08 | 2.665 | 80,885,071 | +365,516 | 25.05% | 215,571,839 |
| 2025-05-09 | 2025-05-07 | 2.635 | 80,519,555 | +513,109 | 24.93% | 212,159,070 |
| 2025-05-08 | 2025-05-06 | 2.584 | 80,006,446 | +2,017,769 | 24.78% | 206,768,641 |
| 2025-05-06 | 2025-04-30 | 2.453 | 77,988,677 | +532,920 | 24.15% | 191,318,759 |
| 2025-05-02 | 2025-04-29 | 2.423 | 77,455,757 | +192,169 | 23.99% | 187,665,601 |
| 2025-04-30 | 2025-04-28 | 2.433 | 77,263,588 | +589,382 | 23.93% | 187,979,999 |
| 2025-04-29 | 2025-04-25 | 2.463 | 76,674,206 | +199,103 | 23.74% | 188,868,201 |
| 2025-04-28 | 2025-04-24 | 2.473 | 76,475,103 | +25,754 | 23.68% | 189,149,799 |
| 2025-04-25 | 2025-04-23 | 2.473 | 76,449,349 | -809,286 | 23.67% | 189,086,100 |
| 2025-04-24 | 2025-04-22 | 2.463 | 77,258,635 | +2,057,390 | 23.92% | 190,307,799 |
| 2025-04-23 | 2025-04-17 | 2.362 | 75,201,245 | +416,035 | 23.29% | 177,648,121 |
| 2025-04-22 | 2025-04-16 | 2.332 | 74,785,210 | +217,923 | 23.16% | 174,400,380 |
| 2025-04-17 | 2025-04-15 | 2.393 | 74,567,287 | +221,885 | 23.09% | 178,408,860 |
| 2025-04-16 | 2025-04-14 | 2.413 | 74,345,402 | -206,036 | 23.02% | 179,379,060 |
| 2025-04-15 | 2025-04-11 | 2.342 | 74,551,438 | +206,036 | 23.09% | 174,607,840 |
| 2025-04-14 | 2025-04-10 | 2.352 | 74,345,402 | -324,903 | 23.02% | 174,875,820 |
| 2025-04-11 | 2025-04-09 | 2.292 | 74,670,305 | -279,338 | 23.12% | 171,117,139 |
| 2025-04-10 | 2025-04-08 | 2.261 | 74,949,643 | +524,996 | 23.21% | 169,487,360 |
| 2025-04-09 | 2025-04-07 | 2.160 | 74,424,647 | +2,529,888 | 23.05% | 160,786,761 |
| 2025-04-08 | 2025-04-03 | 2.615 | 71,894,759 | +498,251 | 22.26% | 187,982,199 |
| 2025-04-07 | 2025-04-02 | 2.635 | 71,396,508 | +234,762 | 22.11% | 188,120,969 |
| 2025-04-03 | 2025-04-01 | 2.665 | 71,161,746 | -1,757,251 | 22.04% | 189,657,600 |
| 2025-04-02 | 2025-03-31 | 2.534 | 72,918,997 | +707,259 | 22.58% | 184,771,139 |
| 2025-04-01 | 2025-03-28 | 2.584 | 72,211,738 | +95,093 | 22.36% | 186,623,999 |
| 2025-03-31 | 2025-03-27 | 2.594 | 72,116,645 | -32,688 | 22.33% | 187,106,281 |
| 2025-03-28 | 2025-03-26 | 2.584 | 72,149,333 | +423,959 | 22.34% | 186,462,720 |
| 2025-03-27 | 2025-03-25 | 2.574 | 71,725,374 | +525,987 | 22.21% | 184,642,950 |
| 2025-03-26 | 2025-03-24 | 2.605 | 71,199,387 | -51,509 | 22.05% | 185,445,240 |
| 2025-03-25 | 2025-03-21 | 2.675 | 71,250,896 | +596,316 | 22.06% | 190,614,500 |
| 2025-03-24 | 2025-03-20 | 2.786 | 70,654,580 | +350,658 | 21.88% | 196,865,281 |
| 2025-03-21 | 2025-03-19 | 2.776 | 70,303,922 | -234,762 | 21.77% | 195,178,500 |
| 2025-03-20 | 2025-03-18 | 2.786 | 70,538,684 | +508,156 | 21.84% | 196,542,359 |
| 2025-03-19 | 2025-03-17 | 2.766 | 70,030,528 | +226,838 | 21.69% | 193,712,521 |
| 2025-03-18 | 2025-03-14 | 2.706 | 69,803,690 | -1,600,743 | 21.62% | 188,856,921 |
| 2025-03-17 | 2025-03-13 | 2.605 | 71,404,433 | +536,883 | 22.11% | 185,979,301 |
| 2025-03-14 | 2025-03-12 | 2.645 | 70,867,550 | +279,338 | 21.95% | 187,442,660 |
| 2025-03-13 | 2025-03-11 | 2.665 | 70,588,212 | -28,727 | 21.86% | 188,129,039 |
| 2025-03-12 | 2025-03-10 | 2.665 | 70,616,939 | +704,288 | 21.87% | 188,205,601 |
| 2025-03-11 | 2025-03-07 | 2.675 | 69,912,651 | -219,904 | 21.65% | 187,034,349 |
| 2025-03-10 | 2025-03-06 | 2.675 | 70,132,555 | -632,967 | 21.72% | 187,622,649 |
| 2025-03-07 | 2025-03-05 | 2.615 | 70,765,522 | -25,755 | 21.91% | 185,029,599 |
| 2025-03-06 | 2025-03-04 | 2.574 | 70,791,277 | +328,866 | 21.92% | 182,238,300 |
| 2025-03-05 | 2025-03-03 | 2.584 | 70,462,411 | +160,470 | 21.82% | 182,103,039 |
| 2025-03-04 | 2025-02-28 | 2.584 | 70,301,941 | +679,524 | 21.77% | 181,688,320 |
| 2025-03-03 | 2025-02-27 | 2.776 | 69,622,417 | +25,754 | 21.56% | 193,286,499 |
| 2025-02-28 | 2025-02-26 | 2.786 | 69,596,663 | -808,296 | 21.55% | 193,917,600 |
| 2025-02-27 | 2025-02-25 | 2.675 | 70,404,959 | -401,176 | 21.80% | 188,351,400 |
| 2025-02-26 | 2025-02-24 | 2.746 | 70,806,135 | +256,554 | 21.93% | 194,428,319 |
| 2025-02-25 | 2025-02-21 | 2.756 | 70,549,581 | +242,687 | 21.85% | 194,436,061 |
| 2025-02-24 | 2025-02-20 | 2.695 | 70,306,894 | +708,250 | 21.77% | 189,508,591 |
| 2025-02-21 | 2025-02-19 | 2.685 | 69,598,644 | -617,118 | 21.55% | 186,896,920 |
| 2025-02-20 | 2025-02-18 | 2.584 | 70,215,762 | -959,852 | 21.74% | 181,465,599 |
| 2025-02-19 | 2025-02-17 | 2.635 | 71,175,614 | +110,943 | 22.04% | 187,538,941 |
| 2025-02-18 | 2025-02-14 | 2.504 | 71,064,671 | -10,896 | 22.01% | 177,920,160 |
| 2025-02-17 | 2025-02-13 | 2.403 | 71,075,567 | +901,408 | 22.01% | 170,772,139 |
| 2025-02-14 | 2025-02-12 | 2.443 | 70,174,159 | -377,403 | 21.73% | 171,440,061 |
| 2025-02-13 | 2025-02-11 | 2.413 | 70,551,562 | -283,299 | 21.85% | 170,225,361 |
| 2025-02-12 | 2025-02-10 | 2.453 | 70,834,861 | -49,528 | 21.94% | 173,769,299 |
| 2025-02-11 | 2025-02-07 | 2.403 | 70,884,389 | -1,088,625 | 21.95% | 170,312,799 |
| 2025-02-10 | 2025-02-06 | 2.362 | 71,973,014 | -136,697 | 22.29% | 170,022,061 |
| 2025-02-07 | 2025-02-05 | 2.261 | 72,109,711 | +168,395 | 22.33% | 163,065,281 |
| 2025-02-04 | 2025-01-28 | 2.332 | 71,941,316 | +187,216 | 22.28% | 167,768,371 |
| 2025-02-03 | 2025-01-24 | 2.342 | 71,754,100 | +354,620 | 22.22% | 168,056,160 |
| 2025-01-27 | 2025-01-23 | 2.322 | 71,399,480 | +229,810 | 22.11% | 165,784,000 |
| 2025-01-24 | 2025-01-22 | 2.312 | 71,169,670 | +339,761 | 22.04% | 164,531,919 |
| 2025-01-23 | 2025-01-21 | 2.342 | 70,829,909 | +149,575 | 21.93% | 165,891,601 |
| 2025-01-22 | 2025-01-20 | 2.332 | 70,680,334 | -257,546 | 21.89% | 164,827,739 |
| 2025-01-21 | 2025-01-17 | 2.312 | 70,937,880 | +523,015 | 21.97% | 163,996,061 |
| 2025-01-20 | 2025-01-16 | 2.292 | 70,414,865 | -8,915 | 21.81% | 161,365,221 |
| 2025-01-17 | 2025-01-15 | 2.292 | 70,423,780 | +105,000 | 21.81% | 161,385,651 |
| 2025-01-16 | 2025-01-14 | 2.302 | 70,318,780 | +180,281 | 21.78% | 161,854,919 |
| 2025-01-15 | 2025-01-13 | 2.241 | 70,138,499 | -95,093 | 21.72% | 157,191,541 |
| 2025-01-14 | 2025-01-10 | 2.201 | 70,233,592 | +69,339 | 21.75% | 154,568,539 |
| 2025-01-13 | 2025-01-09 | 2.282 | 70,164,253 | -33,679 | 21.73% | 160,082,580 |
| 2025-01-10 | 2025-01-08 | 2.282 | 70,197,932 | -227,829 | 21.74% | 160,159,420 |
| 2025-01-09 | 2025-01-07 | 2.332 | 70,425,761 | -898,437 | 21.81% | 164,234,071 |
| 2025-01-08 | 2025-01-06 | 2.342 | 71,324,198 | +671,599 | 22.09% | 167,049,281 |
| 2025-01-07 | 2025-01-03 | 2.342 | 70,652,599 | +240,706 | 21.88% | 165,476,321 |
| 2025-01-06 | 2025-01-02 | 2.382 | 70,411,893 | +653,769 | 21.80% | 167,755,880 |
| 2025-01-03 | 2024-12-31 | 2.483 | 69,758,124 | -191,178 | 21.60% | 173,240,580 |
| 2025-01-02 | 2024-12-27 | 2.514 | 69,949,302 | +292,215 | 21.66% | 175,833,840 |
| 2024-12-30 | 2024-12-24 | 2.514 | 69,657,087 | +567,590 | 21.57% | 175,099,290 |
| 2024-12-23 | 2024-12-19 | 2.514 | 69,089,497 | +378,394 | 21.40% | 173,672,520 |
| 2024-12-20 | 2024-12-18 | 2.554 | 68,711,103 | +289,243 | 21.28% | 175,495,979 |
| 2024-12-19 | 2024-12-17 | 2.554 | 68,421,860 | +631,976 | 21.19% | 174,757,220 |
| 2024-12-18 | 2024-12-16 | 2.574 | 67,789,884 | +148,584 | 20.99% | 174,511,801 |
| 2024-12-17 | 2024-12-13 | 2.655 | 67,641,300 | +841,975 | 20.95% | 179,592,180 |
| 2024-12-16 | 2024-12-12 | 2.756 | 66,799,325 | -1,080,700 | 20.69% | 184,100,280 |
| 2024-12-13 | 2024-12-11 | 2.726 | 67,880,025 | -150,564 | 21.02% | 185,022,901 |
| 2024-12-12 | 2024-12-10 | 2.695 | 68,030,589 | +1,742,393 | 21.07% | 183,372,929 |
| 2024-12-11 | 2024-12-09 | 2.726 | 66,288,196 | -296,178 | 20.53% | 180,683,999 |
| 2024-12-10 | 2024-12-06 | 2.655 | 66,584,374 | +281,319 | 20.62% | 176,785,971 |
| 2024-12-09 | 2024-12-05 | 2.625 | 66,303,055 | +10,896 | 20.53% | 174,031,000 |
| 2024-12-06 | 2024-12-04 | 2.635 | 66,292,159 | -144,621 | 20.53% | 174,671,641 |
| 2024-12-05 | 2024-12-03 | 2.675 | 66,436,780 | -6,934 | 20.57% | 177,735,499 |
| 2024-12-04 | 2024-12-02 | 2.695 | 66,443,714 | -4,953 | 20.58% | 179,095,589 |
| 2024-12-03 | 2024-11-29 | 2.625 | 66,448,667 | -689,429 | 20.58% | 174,413,200 |
| 2024-12-02 | 2024-11-28 | 2.544 | 67,138,096 | -78,254 | 20.79% | 170,800,560 |
| 2024-11-29 | 2024-11-27 | 2.625 | 67,216,350 | +43,584 | 20.82% | 176,428,200 |
| 2024-11-28 | 2024-11-26 | 2.574 | 67,172,766 | -128,772 | 20.80% | 172,923,151 |
| 2024-11-27 | 2024-11-25 | 2.564 | 67,301,538 | +104,999 | 20.84% | 172,575,220 |
| 2024-11-26 | 2024-11-22 | 2.554 | 67,196,539 | +444,761 | 20.81% | 171,627,610 |
| 2024-11-25 | 2024-11-21 | 2.665 | 66,751,778 | +510,138 | 20.67% | 177,904,320 |
| 2024-11-22 | 2024-11-20 | 2.736 | 66,241,640 | +14,858 | 20.51% | 181,225,829 |
| 2024-11-21 | 2024-11-19 | 2.716 | 66,226,782 | -106,980 | 20.51% | 179,848,020 |
| 2024-11-20 | 2024-11-18 | 2.675 | 66,333,762 | +39,622 | 20.54% | 177,459,900 |
| 2024-11-19 | 2024-11-15 | 2.706 | 66,294,140 | -876,644 | 20.53% | 179,361,680 |
| 2024-11-18 | 2024-11-14 | 2.786 | 67,170,784 | -207,027 | 20.80% | 187,158,359 |
| 2024-11-15 | 2024-11-13 | 2.907 | 67,377,811 | -46,556 | 20.87% | 195,897,599 |
| 2024-11-14 | 2024-11-12 | 2.877 | 67,424,367 | +1,334,282 | 20.88% | 193,990,949 |
| 2024-11-13 | 2024-11-11 | 2.978 | 66,090,085 | -37,641 | 20.47% | 196,824,001 |
| 2024-11-12 | 2024-11-08 | 2.968 | 66,127,726 | -3,926,575 | 20.48% | 196,268,520 |
| 2024-11-11 | 2024-11-07 | 2.968 | 70,054,301 | -1,568,055 | 21.69% | 207,922,680 |
| 2024-11-08 | 2024-11-06 | 2.817 | 71,622,356 | +238,725 | 22.18% | 201,730,951 |
| 2024-11-07 | 2024-11-05 | 2.827 | 71,383,631 | +977,681 | 22.11% | 201,779,200 |
| 2024-11-06 | 2024-11-04 | 2.756 | 70,405,950 | -316,978 | 21.80% | 194,040,211 |
| 2024-11-05 | 2024-11-01 | 2.695 | 70,722,928 | +495,279 | 21.90% | 190,629,989 |
| 2024-11-04 | 2024-10-31 | 2.746 | 70,227,649 | +1,741,402 | 21.75% | 192,839,840 |
| 2024-11-01 | 2024-10-30 | 2.766 | 68,486,247 | +106,981 | 21.21% | 189,440,861 |
| 2024-10-31 | 2024-10-29 | 2.837 | 68,379,266 | -2,534,840 | 21.18% | 193,977,110 |
| 2024-10-30 | 2024-10-28 | 3.018 | 70,914,106 | -733,014 | 21.96% | 214,054,099 |
| 2024-10-29 | 2024-10-25 | 3.049 | 71,647,120 | +96,084 | 22.19% | 218,436,601 |
| 2024-10-28 | 2024-10-24 | 2.948 | 71,551,036 | -181,272 | 22.16% | 210,920,361 |
| 2024-10-25 | 2024-10-23 | 2.948 | 71,732,308 | -294,196 | 22.21% | 211,454,721 |
| 2024-10-24 | 2024-10-22 | 2.918 | 72,026,504 | -572,543 | 22.30% | 210,140,571 |
| 2024-10-23 | 2024-10-21 | 2.968 | 72,599,047 | +1,346,170 | 22.48% | 215,475,541 |
| 2024-10-22 | 2024-10-18 | 2.685 | 71,252,877 | -781,551 | 22.07% | 191,339,119 |
| 2024-10-21 | 2024-10-17 | 2.504 | 72,034,428 | +345,705 | 22.31% | 180,348,079 |
| 2024-10-17 | 2024-10-15 | 2.574 | 71,688,723 | +175,329 | 22.20% | 184,548,600 |
| 2024-10-16 | 2024-10-14 | 2.685 | 71,513,394 | -1,001,455 | 22.15% | 192,038,699 |
| 2024-10-15 | 2024-10-10 | 2.847 | 72,514,849 | -382,356 | 22.46% | 206,440,919 |
| 2024-10-14 | 2024-10-09 | 2.938 | 72,897,205 | +1,734,469 | 22.57% | 214,152,720 |
| 2024-10-10 | 2024-10-08 | 3.342 | 71,162,736 | -12,878 | 22.04% | 237,793,709 |
| 2024-10-03 | 2024-09-30 | 2.342 | 71,175,614 | -428,912 | 22.04% | 166,701,281 |
| 2024-10-02 | 2024-09-27 | 2.181 | 71,604,526 | +1,259,001 | 22.17% | 156,139,921 |
| 2024-09-30 | 2024-09-26 | 1.979 | 70,345,525 | -408,111 | 21.78% | 139,191,359 |
| 2024-09-27 | 2024-09-25 | 1.898 | 70,753,636 | +589,383 | 21.91% | 134,284,641 |
| 2024-09-26 | 2024-09-24 | 1.878 | 70,164,253 | -39,623 | 21.73% | 131,749,380 |
| 2024-09-25 | 2024-09-23 | 1.787 | 70,203,876 | +86,179 | 21.74% | 125,445,211 |
| 2024-09-24 | 2024-09-20 | 1.807 | 70,117,697 | +263,489 | 21.71% | 126,706,940 |
| 2024-09-23 | 2024-09-19 | 1.777 | 69,854,208 | +68,348 | 21.63% | 124,115,200 |
| 2024-09-17 | 2024-09-13 | 1.777 | 69,785,860 | +991 | 21.61% | 123,993,761 |
| 2024-09-16 | 2024-09-12 | 1.757 | 69,784,869 | -2,972 | 21.61% | 122,583,000 |
| 2024-09-13 | 2024-09-11 | 1.746 | 69,787,841 | +181,272 | 21.61% | 121,883,690 |
| 2024-09-12 | 2024-09-10 | 1.746 | 69,606,569 | +48,538 | 21.56% | 121,567,101 |
| 2024-09-11 | 2024-09-09 | 1.757 | 69,558,031 | +44,575 | 21.54% | 122,184,540 |
| 2024-09-10 | 2024-09-05 | 1.807 | 69,513,456 | +30,707 | 21.53% | 125,615,040 |
| 2024-09-09 | 2024-09-04 | 1.797 | 69,482,749 | -27,735 | 21.52% | 124,858,101 |
| 2024-09-05 | 2024-09-03 | 1.817 | 69,510,484 | +162,451 | 21.53% | 126,311,399 |
| 2024-09-04 | 2024-09-02 | 1.807 | 69,348,033 | +12,878 | 21.48% | 125,316,111 |
| 2024-09-03 | 2024-08-30 | 1.847 | 69,335,155 | +151,555 | 21.47% | 128,092,679 |
| 2024-09-02 | 2024-08-29 | 1.817 | 69,183,600 | +759,759 | 21.42% | 125,717,400 |
| 2024-08-30 | 2024-08-28 | 1.787 | 68,423,841 | +176,319 | 21.19% | 122,264,519 |
| 2024-08-29 | 2024-08-27 | 1.807 | 68,247,522 | -192,168 | 21.13% | 123,327,420 |
| 2024-08-28 | 2024-08-26 | 1.797 | 68,439,690 | -332,828 | 21.19% | 122,983,760 |
| 2024-08-27 | 2024-08-23 | 1.839 | 68,772,518 | +391,271 | 21.30% | 126,495,372 |
| 2024-08-26 | 2024-08-22 | 1.819 | 68,381,247 | +1,033,798 | 21.18% | 124,378,188 |
| 2024-08-23 | 2024-08-21 | 1.850 | 67,347,449 | +165,386 | 21.11% | 124,562,389 |
| 2024-08-22 | 2024-08-20 | 1.860 | 67,182,063 | +32,294 | 21.06% | 124,943,000 |
| 2024-08-21 | 2024-08-19 | 1.880 | 67,149,769 | -82,203 | 21.05% | 126,255,281 |
| 2024-08-20 | 2024-08-16 | 1.901 | 67,231,972 | +45,016 | 21.07% | 127,783,859 |
| 2024-08-19 | 2024-08-15 | 1.880 | 67,186,956 | -46,974 | 21.06% | 126,325,200 |
| 2024-08-16 | 2024-08-14 | 1.870 | 67,233,930 | -43,059 | 21.07% | 125,726,491 |
| 2024-08-15 | 2024-08-13 | 1.890 | 67,276,989 | -662,524 | 21.09% | 127,181,950 |
| 2024-08-14 | 2024-08-12 | 1.921 | 67,939,513 | +334,687 | 21.30% | 130,517,121 |
| 2024-08-13 | 2024-08-09 | 1.901 | 67,604,826 | -12,722 | 21.19% | 128,492,521 |
| 2024-08-12 | 2024-08-08 | 1.901 | 67,617,548 | +274,013 | 21.19% | 128,516,701 |
| 2024-08-09 | 2024-08-07 | 1.901 | 67,343,535 | -978 | 21.11% | 127,995,900 |
| 2024-08-08 | 2024-08-06 | 1.890 | 67,344,513 | -142,879 | 21.11% | 127,309,599 |
| 2024-08-07 | 2024-08-05 | 1.839 | 67,487,392 | +1,437,589 | 21.15% | 124,131,601 |
| 2024-08-06 | 2024-08-02 | 1.870 | 66,049,803 | -732,984 | 20.70% | 123,512,190 |
| 2024-08-05 | 2024-08-01 | 1.901 | 66,782,787 | +1,298,625 | 20.93% | 126,930,120 |
| 2024-08-02 | 2024-07-31 | 1.850 | 65,484,162 | +312,179 | 20.53% | 121,116,149 |
| 2024-08-01 | 2024-07-30 | 1.788 | 65,171,983 | -237,804 | 20.43% | 116,542,999 |
| 2024-07-31 | 2024-07-29 | 1.798 | 65,409,787 | +167,343 | 20.50% | 117,636,639 |
| 2024-07-30 | 2024-07-26 | 1.788 | 65,242,444 | +53,824 | 20.45% | 116,669,000 |
| 2024-07-29 | 2024-07-25 | 1.778 | 65,188,620 | +78,289 | 20.43% | 115,906,620 |
| 2024-07-26 | 2024-07-24 | 1.768 | 65,110,331 | -230,953 | 20.41% | 115,102,091 |
| 2024-07-25 | 2024-07-23 | 1.798 | 65,341,284 | +52,845 | 20.48% | 117,513,440 |
| 2024-07-24 | 2024-07-22 | 1.829 | 65,288,439 | +67,525 | 20.46% | 119,419,850 |
| 2024-07-23 | 2024-07-19 | 1.819 | 65,220,914 | -237,804 | 20.44% | 118,629,879 |
| 2024-07-22 | 2024-07-18 | 1.850 | 65,458,718 | -164,408 | 20.52% | 121,069,089 |
| 2024-07-19 | 2024-07-17 | 1.809 | 65,623,126 | -60,674 | 20.57% | 118,690,890 |
| 2024-07-18 | 2024-07-16 | 1.819 | 65,683,800 | +270,098 | 20.59% | 119,471,820 |
| 2024-07-17 | 2024-07-15 | 1.829 | 65,413,702 | -96,883 | 20.50% | 119,648,970 |
| 2024-07-16 | 2024-07-12 | 1.850 | 65,510,585 | -707,540 | 20.53% | 121,165,020 |
| 2024-07-15 | 2024-07-11 | 1.839 | 66,218,125 | +203,552 | 20.76% | 121,797,000 |
| 2024-07-12 | 2024-07-10 | 1.778 | 66,014,573 | +210,403 | 20.69% | 117,375,180 |
| 2024-07-11 | 2024-07-09 | 1.798 | 65,804,170 | +516,710 | 20.63% | 118,345,920 |
| 2024-07-10 | 2024-07-08 | 1.768 | 65,287,460 | +536,282 | 20.46% | 115,415,219 |
| 2024-07-09 | 2024-07-05 | 1.788 | 64,751,178 | +300,435 | 20.30% | 115,790,500 |
| 2024-07-08 | 2024-07-04 | 1.758 | 64,450,743 | +262,270 | 20.20% | 113,277,481 |
| 2024-07-05 | 2024-07-03 | 1.910 | 64,188,473 | +251,504 | 20.12% | 122,592,383 |
| 2024-07-04 | 2024-07-02 | 1.910 | 63,936,969 | +2,773,282 | 20.04% | 122,112,040 |
| 2024-07-03 | 2024-06-28 | 1.910 | 61,163,687 | -70,292 | 20.02% | 116,815,400 |
| 2024-07-02 | 2024-06-27 | 1.899 | 61,233,979 | +29,054 | 20.04% | 116,296,299 |
| 2024-06-28 | 2024-06-26 | 1.931 | 61,204,925 | +182,760 | 20.03% | 118,200,240 |
| 2024-06-27 | 2024-06-25 | 1.899 | 61,022,165 | +69,355 | 19.97% | 115,894,020 |
| 2024-06-26 | 2024-06-24 | 1.878 | 60,952,810 | +74,041 | 19.95% | 114,461,600 |
| 2024-06-25 | 2024-06-21 | 1.931 | 60,878,769 | -2,812 | 19.93% | 117,570,360 |
| 2024-06-24 | 2024-06-20 | 1.974 | 60,881,581 | -72,166 | 19.93% | 120,174,151 |
| 2024-06-21 | 2024-06-19 | 1.974 | 60,953,747 | +393,637 | 19.95% | 120,316,599 |
| 2024-06-20 | 2024-06-18 | 1.963 | 60,560,110 | +139,647 | 19.82% | 118,893,439 |
| 2024-06-19 | 2024-06-17 | 1.953 | 60,420,463 | +151,831 | 19.78% | 117,974,610 |
| 2024-06-18 | 2024-06-14 | 1.995 | 60,268,632 | +252,115 | 19.73% | 120,250,351 |
| 2024-06-17 | 2024-06-13 | 1.985 | 60,016,517 | +134,025 | 19.64% | 119,106,961 |
| 2024-06-14 | 2024-06-12 | 1.985 | 59,882,492 | +372,080 | 19.60% | 118,840,979 |
| 2024-06-13 | 2024-06-11 | 1.953 | 59,510,412 | -64,669 | 19.48% | 116,197,680 |
| 2024-06-12 | 2024-06-07 | 2.006 | 59,575,081 | +384,265 | 19.50% | 119,502,200 |
| 2024-06-11 | 2024-06-06 | 1.985 | 59,190,816 | +1,489,260 | 19.37% | 117,468,300 |
| 2024-06-07 | 2024-06-05 | 2.070 | 57,701,556 | -130,275 | 18.89% | 119,438,040 |
| 2024-06-06 | 2024-06-04 | 2.102 | 57,831,831 | +1,501,444 | 18.93% | 121,558,849 |
| 2024-06-05 | 2024-06-03 | 2.123 | 56,330,387 | +1,441,461 | 18.44% | 119,604,969 |
| 2024-06-04 | 2024-05-31 | 2.198 | 54,888,926 | +127,463 | 17.96% | 120,643,899 |
| 2024-06-03 | 2024-05-30 | 2.187 | 54,761,463 | +313,035 | 17.92% | 119,779,450 |
| 2024-05-31 | 2024-05-29 | 2.219 | 54,448,428 | +435,813 | 17.82% | 120,837,600 |
| 2024-05-30 | 2024-05-28 | 2.241 | 54,012,615 | +324,281 | 17.68% | 121,022,999 |
| 2024-05-29 | 2024-05-27 | 2.241 | 53,688,334 | +211,815 | 17.57% | 120,296,401 |
| 2024-05-28 | 2024-05-24 | 2.241 | 53,476,519 | +447,059 | 17.50% | 119,821,799 |
| 2024-05-27 | 2024-05-23 | 2.294 | 53,029,460 | +596,079 | 17.36% | 121,649,149 |
| 2024-05-24 | 2024-05-22 | 2.347 | 52,433,381 | +16,870 | 17.16% | 123,078,999 |
| 2024-05-23 | 2024-05-21 | 2.337 | 52,416,511 | +638,254 | 17.16% | 122,480,129 |
| 2024-05-22 | 2024-05-20 | 2.390 | 51,778,257 | +17,807 | 16.95% | 123,751,040 |
| 2024-05-21 | 2024-05-17 | 2.379 | 51,760,450 | +112,468 | 16.94% | 123,156,211 |
| 2024-05-20 | 2024-05-16 | 2.369 | 51,647,982 | -241,806 | 16.90% | 122,337,540 |
| 2024-05-17 | 2024-05-14 | 2.369 | 51,889,788 | -208,065 | 16.98% | 122,910,301 |
| 2024-05-16 | 2024-05-13 | 2.379 | 52,097,853 | +628,882 | 17.05% | 123,959,010 |
| 2024-05-14 | 2024-05-10 | 2.390 | 51,468,971 | +2,030,042 | 16.85% | 123,011,840 |
| 2024-05-13 | 2024-05-09 | 2.379 | 49,438,929 | -259,613 | 16.18% | 117,632,500 |
| 2024-05-10 | 2024-05-08 | 2.315 | 49,698,542 | +409,570 | 16.27% | 115,068,591 |
| 2024-05-09 | 2024-05-07 | 2.347 | 49,288,972 | -244,617 | 16.13% | 115,698,000 |
| 2024-05-08 | 2024-05-06 | 2.326 | 49,533,589 | +390,825 | 16.21% | 115,215,180 |
| 2024-05-03 | 2024-04-30 | 2.305 | 49,142,764 | +236,182 | 16.08% | 113,257,440 |
| 2024-05-02 | 2024-04-29 | 2.326 | 48,906,582 | +34,678 | 16.01% | 113,756,761 |
| 2024-04-30 | 2024-04-26 | 2.315 | 48,871,904 | +291,479 | 16.00% | 113,154,650 |
| 2024-04-29 | 2024-04-25 | 2.262 | 48,580,425 | -89,037 | 15.90% | 109,888,079 |
| 2024-04-26 | 2024-04-24 | 2.262 | 48,669,462 | +24,368 | 15.93% | 110,089,479 |
| 2024-04-25 | 2024-04-23 | 2.251 | 48,645,094 | -63,732 | 15.92% | 109,515,329 |
| 2024-04-24 | 2024-04-22 | 2.251 | 48,708,826 | -144,334 | 15.94% | 109,658,810 |
| 2024-04-23 | 2024-04-19 | 2.219 | 48,853,160 | +94,661 | 15.99% | 108,420,001 |
| 2024-04-22 | 2024-04-18 | 2.219 | 48,758,499 | -17,808 | 15.96% | 108,209,920 |
| 2024-04-19 | 2024-04-17 | 2.230 | 48,776,307 | +105,908 | 15.96% | 108,769,871 |
| 2024-04-18 | 2024-04-16 | 2.187 | 48,670,399 | +586,706 | 15.93% | 106,456,499 |
| 2024-04-17 | 2024-04-15 | 2.219 | 48,083,693 | +515,477 | 15.74% | 106,712,320 |
| 2024-04-16 | 2024-04-12 | 2.251 | 47,568,216 | +381,453 | 15.57% | 107,090,940 |
| 2024-04-15 | 2024-04-11 | 2.273 | 47,186,763 | +44,050 | 15.44% | 107,239,110 |
| 2024-04-12 | 2024-04-10 | 2.273 | 47,142,713 | +793,834 | 15.43% | 107,139,000 |
| 2024-04-11 | 2024-04-09 | 2.262 | 46,348,879 | +254,927 | 15.17% | 104,840,361 |
| 2024-04-10 | 2024-04-08 | 2.241 | 46,093,952 | +168,702 | 15.09% | 103,280,100 |
| 2024-04-08 | 2024-04-03 | 2.315 | 45,925,250 | +122,777 | 15.03% | 106,332,169 |
| 2024-04-05 | 2024-04-02 | 2.305 | 45,802,473 | +308,349 | 14.99% | 105,559,200 |
| 2024-04-03 | 2024-03-28 | 2.294 | 45,494,124 | +86,225 | 14.89% | 104,363,150 |
| 2024-04-02 | 2024-03-27 | 2.273 | 45,407,899 | +231,496 | 14.86% | 103,196,370 |
| 2024-03-28 | 2024-03-26 | 2.294 | 45,176,403 | +212,752 | 14.79% | 103,634,301 |
| 2024-03-27 | 2024-03-25 | 2.326 | 44,963,651 | +211,814 | 14.72% | 104,585,499 |
| 2024-03-26 | 2024-03-22 | 2.379 | 44,751,837 | +321,470 | 14.65% | 106,480,270 |
| 2024-03-25 | 2024-03-21 | 2.433 | 44,430,367 | -83,414 | 14.54% | 108,085,680 |
| 2024-03-22 | 2024-03-20 | 2.422 | 44,513,781 | +132,150 | 14.57% | 107,813,651 |
| 2024-03-21 | 2024-03-19 | 2.411 | 44,381,631 | +564,213 | 14.53% | 107,020,040 |
| 2024-03-20 | 2024-03-18 | 2.433 | 43,817,418 | -688,865 | 14.34% | 106,594,560 |
| 2024-03-19 | 2024-03-15 | 2.433 | 44,506,283 | +198,693 | 14.57% | 108,270,361 |
| 2024-03-18 | 2024-03-14 | 2.454 | 44,307,590 | +243,680 | 14.50% | 108,732,501 |
| 2024-03-15 | 2024-03-13 | 2.475 | 44,063,910 | -20,619 | 14.42% | 109,074,801 |
| 2024-03-14 | 2024-03-12 | 2.497 | 44,084,529 | +31,866 | 14.43% | 110,066,580 |
| 2024-03-13 | 2024-03-11 | 2.443 | 44,052,663 | -20,619 | 14.42% | 107,636,870 |
| 2024-03-12 | 2024-03-08 | 2.422 | 44,073,282 | -199,630 | 14.42% | 106,746,750 |
| 2024-03-11 | 2024-03-07 | 2.390 | 44,272,912 | -234,308 | 14.49% | 105,813,119 |
| 2024-03-08 | 2024-03-06 | 2.411 | 44,507,220 | -182,760 | 14.57% | 107,322,880 |
| 2024-03-07 | 2024-03-05 | 2.390 | 44,689,980 | +30,929 | 14.63% | 106,809,920 |
| 2024-03-06 | 2024-03-04 | 2.433 | 44,659,051 | -3,749 | 14.62% | 108,641,999 |
| 2024-03-05 | 2024-03-01 | 2.433 | 44,662,800 | -7,498 | 14.62% | 108,651,119 |
| 2024-03-04 | 2024-02-29 | 2.433 | 44,670,298 | +134,961 | 14.62% | 108,669,360 |
| 2024-03-01 | 2024-02-28 | 2.411 | 44,535,337 | -29,054 | 14.58% | 107,390,680 |
| 2024-02-29 | 2024-02-27 | 2.497 | 44,564,391 | +18,745 | 14.59% | 111,264,660 |
| 2024-02-28 | 2024-02-26 | 2.454 | 44,545,646 | -241,806 | 14.58% | 109,316,699 |
| 2024-02-27 | 2024-02-23 | 2.486 | 44,787,452 | -109,656 | 14.66% | 111,343,710 |
| 2024-02-26 | 2024-02-22 | 2.465 | 44,897,108 | +69,355 | 14.69% | 110,658,240 |
| 2024-02-23 | 2024-02-21 | 2.475 | 44,827,753 | -194,007 | 14.67% | 110,965,600 |
| 2024-02-22 | 2024-02-20 | 2.443 | 45,021,760 | -30,928 | 14.74% | 110,004,731 |
| 2024-02-21 | 2024-02-19 | 2.433 | 45,052,688 | +92,786 | 14.75% | 109,599,599 |
| 2024-02-15 | 2024-02-09 | 2.379 | 44,959,902 | +460,180 | 14.72% | 106,975,329 |
| 2024-02-14 | 2024-02-07 | 2.369 | 44,499,722 | +261,487 | 14.56% | 105,405,600 |
| 2024-02-08 | 2024-02-06 | 2.379 | 44,238,235 | -238,994 | 14.48% | 105,258,231 |
| 2024-02-07 | 2024-02-05 | 2.273 | 44,477,229 | +225,873 | 14.56% | 101,081,281 |
| 2024-02-06 | 2024-02-02 | 2.305 | 44,251,356 | -149,957 | 14.48% | 101,984,400 |
| 2024-02-05 | 2024-02-01 | 2.358 | 44,401,313 | -14,058 | 14.53% | 104,698,750 |
| 2024-02-02 | 2024-01-31 | 2.347 | 44,415,371 | -124,652 | 14.54% | 104,257,999 |
| 2024-02-01 | 2024-01-30 | 2.369 | 44,540,023 | -89,974 | 14.58% | 105,501,060 |
| 2024-01-31 | 2024-01-29 | 2.401 | 44,629,997 | +280,232 | 14.61% | 107,142,750 |
| 2024-01-30 | 2024-01-26 | 2.486 | 44,349,765 | +102,158 | 14.52% | 110,255,600 |
| 2024-01-29 | 2024-01-25 | 2.507 | 44,247,607 | -144,334 | 14.48% | 110,945,850 |
| 2024-01-26 | 2024-01-24 | 2.422 | 44,391,941 | +53,423 | 14.53% | 107,518,551 |
| 2024-01-25 | 2024-01-23 | 2.337 | 44,338,518 | +264,299 | 14.51% | 103,604,519 |
| 2024-01-24 | 2024-01-22 | 2.337 | 44,074,219 | +54,359 | 14.43% | 102,986,939 |
| 2024-01-23 | 2024-01-19 | 2.454 | 44,019,860 | +210,877 | 14.41% | 108,026,400 |
| 2024-01-22 | 2024-01-18 | 2.486 | 43,808,983 | -18,745 | 14.34% | 108,911,190 |
| 2024-01-19 | 2024-01-17 | 2.486 | 43,827,728 | +174,325 | 14.34% | 108,957,791 |
| 2024-01-18 | 2024-01-16 | 2.571 | 43,653,403 | -26,242 | 14.29% | 112,250,571 |
| 2024-01-17 | 2024-01-15 | 2.593 | 43,679,645 | -70,292 | 14.30% | 113,250,150 |
| 2024-01-16 | 2024-01-12 | 2.614 | 43,749,937 | +40,301 | 14.32% | 114,365,999 |
| 2024-01-15 | 2024-01-11 | 2.646 | 43,709,636 | +166,827 | 14.31% | 115,659,759 |
| 2024-01-12 | 2024-01-10 | 2.625 | 43,542,809 | +49,673 | 14.25% | 114,289,139 |
| 2024-01-11 | 2024-01-09 | 2.614 | 43,493,136 | +113,405 | 14.23% | 113,694,700 |
| 2024-01-10 | 2024-01-08 | 2.614 | 43,379,731 | +74,041 | 14.20% | 113,398,250 |
| 2024-01-09 | 2024-01-05 | 2.667 | 43,305,690 | +29,054 | 14.17% | 115,515,000 |
| 2024-01-08 | 2024-01-04 | 2.678 | 43,276,636 | -84,351 | 14.16% | 115,899,251 |
| 2024-01-05 | 2024-01-03 | 2.667 | 43,360,987 | +27,180 | 14.19% | 115,662,501 |
| 2024-01-04 | 2024-01-02 | 2.657 | 43,333,807 | +12,184 | 14.18% | 115,127,640 |
| 2024-01-03 | 2023-12-29 | 2.721 | 43,321,623 | -33,740 | 14.18% | 117,868,650 |
| 2024-01-02 | 2023-12-28 | 2.657 | 43,355,363 | +43,112 | 14.19% | 115,184,910 |
| 2023-12-29 | 2023-12-27 | 2.603 | 43,312,251 | +48,736 | 14.18% | 112,759,721 |
| 2023-12-28 | 2023-12-22 | 2.582 | 43,263,515 | -134,961 | 14.16% | 111,709,621 |
| 2023-12-27 | 2023-12-21 | 2.603 | 43,398,476 | +69,355 | 14.20% | 112,984,201 |
| 2023-12-22 | 2023-12-20 | 2.603 | 43,329,121 | +52,485 | 14.18% | 112,803,641 |
| 2023-12-21 | 2023-12-19 | 2.603 | 43,276,636 | +194,007 | 14.16% | 112,667,001 |
| 2023-12-20 | 2023-12-18 | 2.646 | 43,082,629 | +94,660 | 14.10% | 114,000,640 |
| 2023-12-19 | 2023-12-15 | 2.710 | 42,987,969 | -28,117 | 14.07% | 116,502,181 |
| 2023-12-18 | 2023-12-14 | 2.731 | 43,016,086 | -985,966 | 14.08% | 117,496,321 |
| 2023-12-15 | 2023-12-13 | 2.689 | 44,002,052 | -455,495 | 14.40% | 118,311,479 |
| 2023-12-14 | 2023-12-12 | 2.614 | 44,457,547 | -295,227 | 14.55% | 116,215,751 |
| 2023-12-13 | 2023-12-11 | 2.550 | 44,752,774 | +460,180 | 14.65% | 114,122,499 |
| 2023-12-12 | 2023-12-08 | 2.571 | 44,292,594 | +229,622 | 14.50% | 113,894,190 |
| 2023-12-11 | 2023-12-07 | 2.646 | 44,062,972 | -3,749 | 14.42% | 116,594,719 |
| 2023-12-08 | 2023-12-06 | 2.646 | 44,066,721 | +230,558 | 14.42% | 116,604,639 |
| 2023-12-07 | 2023-12-05 | 2.635 | 43,836,163 | +23,431 | 14.35% | 115,526,841 |
| 2023-12-06 | 2023-12-04 | 2.646 | 43,812,732 | +441,436 | 14.34% | 115,932,560 |
| 2023-12-05 | 2023-12-01 | 2.689 | 43,371,296 | +191,195 | 14.20% | 116,615,520 |
| 2023-12-04 | 2023-11-30 | 2.721 | 43,180,101 | +132,150 | 14.13% | 117,483,600 |
| 2023-12-01 | 2023-11-29 | 2.710 | 43,047,951 | -51,548 | 14.09% | 116,664,739 |
| 2023-11-30 | 2023-11-28 | 2.774 | 43,099,499 | -18,745 | 14.11% | 119,563,600 |
| 2023-11-29 | 2023-11-27 | 2.731 | 43,118,244 | +115,280 | 14.11% | 117,775,361 |
| 2023-11-28 | 2023-11-24 | 2.785 | 43,002,964 | +47,798 | 14.07% | 119,754,629 |
| 2023-11-27 | 2023-11-23 | 2.817 | 42,955,166 | -9,372 | 14.06% | 120,996,481 |
| 2023-11-24 | 2023-11-22 | 2.763 | 42,964,538 | +52,485 | 14.06% | 118,730,780 |
| 2023-11-23 | 2023-11-21 | 2.795 | 42,912,053 | -130,275 | 14.04% | 119,959,320 |
| 2023-11-22 | 2023-11-20 | 2.763 | 43,042,328 | -46,862 | 14.09% | 118,945,750 |
| 2023-11-21 | 2023-11-17 | 2.753 | 43,089,190 | +275,546 | 14.10% | 118,615,501 |
| 2023-11-20 | 2023-11-16 | 2.731 | 42,813,644 | +101,221 | 14.01% | 116,943,361 |
| 2023-11-17 | 2023-11-15 | 2.753 | 42,712,423 | +209,940 | 13.98% | 117,578,341 |
| 2023-11-16 | 2023-11-14 | 2.731 | 42,502,483 | +28,117 | 13.91% | 116,093,440 |
| 2023-11-15 | 2023-11-13 | 2.731 | 42,474,366 | +65,606 | 13.90% | 116,016,640 |
| 2023-11-14 | 2023-11-10 | 2.753 | 42,408,760 | +21,556 | 13.88% | 116,742,420 |
| 2023-11-13 | 2023-11-09 | 2.731 | 42,387,204 | +144,334 | 13.87% | 115,778,561 |
| 2023-11-10 | 2023-11-08 | 2.795 | 42,242,870 | +74,978 | 13.83% | 118,088,640 |
| 2023-11-09 | 2023-11-07 | 2.774 | 42,167,892 | +64,669 | 13.80% | 116,979,201 |
| 2023-11-08 | 2023-11-06 | 2.806 | 42,103,223 | -146,208 | 13.78% | 118,147,491 |
| 2023-11-07 | 2023-11-03 | 2.721 | 42,249,431 | -8,435 | 13.83% | 114,951,451 |
| 2023-11-06 | 2023-11-02 | 2.657 | 42,257,866 | +250,241 | 13.83% | 112,269,120 |
| 2023-11-03 | 2023-11-01 | 2.646 | 42,007,625 | +290,541 | 13.75% | 111,156,080 |
| 2023-11-02 | 2023-10-31 | 2.710 | 41,717,084 | -304,600 | 13.65% | 113,057,941 |
| 2023-11-01 | 2023-10-30 | 2.795 | 42,021,684 | -248,366 | 13.75% | 117,470,321 |
| 2023-10-31 | 2023-10-27 | 2.731 | 42,270,050 | -346,775 | 13.83% | 115,458,560 |
| 2023-10-30 | 2023-10-26 | 2.667 | 42,616,825 | +92,786 | 13.95% | 113,677,499 |
| 2023-10-27 | 2023-10-25 | 2.678 | 42,524,039 | -104,033 | 13.92% | 113,883,719 |
| 2023-10-26 | 2023-10-24 | 2.625 | 42,628,072 | +89,974 | 13.95% | 111,888,180 |
| 2023-10-25 | 2023-10-20 | 2.582 | 42,538,098 | +118,091 | 13.92% | 109,836,540 |
| 2023-10-24 | 2023-10-19 | 2.593 | 42,420,007 | +284,918 | 13.88% | 109,984,231 |
| 2023-10-20 | 2023-10-18 | 2.646 | 42,135,089 | +338,341 | 13.79% | 111,493,361 |
| 2023-10-19 | 2023-10-17 | 2.731 | 41,796,748 | +46,861 | 13.68% | 114,165,759 |
| 2023-10-18 | 2023-10-16 | 2.731 | 41,749,887 | +62,795 | 13.66% | 114,037,761 |
| 2023-10-17 | 2023-10-13 | 2.774 | 41,687,092 | -78,728 | 13.64% | 115,645,399 |
| 2023-10-16 | 2023-10-12 | 2.753 | 41,765,820 | +65,607 | 13.67% | 114,972,541 |
| 2023-10-13 | 2023-10-11 | 2.753 | 41,700,213 | +303,662 | 13.65% | 114,791,939 |
| 2023-10-12 | 2023-10-10 | 2.699 | 41,396,551 | +154,643 | 13.55% | 111,747,571 |
| 2023-10-11 | 2023-10-09 | 2.689 | 41,241,908 | +10,310 | 13.50% | 110,890,081 |
| 2023-10-03 | 2023-09-28 | 2.742 | 41,231,598 | -157,455 | 13.49% | 113,062,010 |
| 2023-09-29 | 2023-09-27 | 2.689 | 41,389,053 | -11,247 | 13.55% | 111,285,721 |
| 2023-09-28 | 2023-09-26 | 2.646 | 41,400,300 | -11,246 | 13.55% | 109,549,041 |
| 2023-09-27 | 2023-09-25 | 2.657 | 41,411,546 | -50,611 | 13.55% | 110,020,649 |
| 2023-09-26 | 2023-09-22 | 2.699 | 41,462,157 | +138,710 | 13.57% | 111,924,671 |
| 2023-09-25 | 2023-09-21 | 2.667 | 41,323,447 | +114,343 | 13.52% | 110,227,501 |
| 2023-09-22 | 2023-09-20 | 2.667 | 41,209,104 | +209,939 | 13.49% | 109,922,499 |
| 2023-09-21 | 2023-09-19 | 2.689 | 40,999,165 | +463,930 | 13.42% | 110,237,401 |
| 2023-09-20 | 2023-09-18 | 2.689 | 40,535,235 | +513,602 | 13.27% | 108,989,999 |
| 2023-09-19 | 2023-09-15 | 2.667 | 40,021,633 | +119,966 | 13.10% | 106,755,000 |
| 2023-09-18 | 2023-09-14 | 2.763 | 39,901,667 | +50,610 | 13.06% | 110,266,659 |
| 2023-09-15 | 2023-09-13 | 2.742 | 39,851,057 | +36,552 | 13.04% | 109,276,400 |
| 2023-09-14 | 2023-09-12 | 2.763 | 39,814,505 | +239,931 | 13.03% | 110,025,790 |
| 2023-09-13 | 2023-09-11 | 2.774 | 39,574,574 | +542,657 | 12.95% | 109,785,000 |
| 2023-09-12 | 2023-09-07 | 2.667 | 39,031,917 | +209,940 | 12.77% | 104,115,000 |
| 2023-09-11 | 2023-09-06 | 2.699 | 38,821,977 | +382,390 | 12.71% | 104,797,659 |
| 2023-09-07 | 2023-09-05 | 2.721 | 38,439,587 | +64,669 | 12.58% | 104,585,699 |
| 2023-09-06 | 2023-09-04 | 2.731 | 38,374,918 | +358,959 | 12.56% | 104,819,199 |
| 2023-09-05 | 2023-08-31 | 2.678 | 38,015,959 | +88,100 | 12.44% | 101,810,620 |
| 2023-09-04 | 2023-08-30 | 2.731 | 37,927,859 | +94,660 | 12.41% | 103,598,080 |
| 2023-08-31 | 2023-08-29 | 2.731 | 37,833,199 | +54,360 | 12.38% | 103,339,520 |
| 2023-08-30 | 2023-08-28 | 2.625 | 37,778,839 | +720,730 | 12.36% | 99,160,139 |
| 2023-08-29 | 2023-08-25 | 2.614 | 37,058,109 | +29,054 | 12.13% | 96,873,000 |
| 2023-08-28 | 2023-08-24 | 2.614 | 37,029,055 | -42,175 | 12.12% | 96,797,051 |
| 2023-08-25 | 2023-08-23 | 2.571 | 37,071,230 | +211,814 | 12.13% | 95,325,140 |
| 2023-08-24 | 2023-08-22 | 2.625 | 36,859,416 | +51,548 | 12.06% | 96,746,880 |
| 2023-08-23 | 2023-08-21 | 2.614 | 36,807,868 | +10,309 | 12.05% | 96,218,849 |
| 2023-08-22 | 2023-08-18 | 2.721 | 36,797,559 | +82,477 | 12.04% | 100,118,101 |
| 2023-08-21 | 2023-08-17 | 2.763 | 36,715,082 | +132,149 | 12.02% | 101,460,659 |
| 2023-08-18 | 2023-08-16 | 2.753 | 36,582,933 | +178,074 | 11.97% | 100,705,140 |
| 2023-08-17 | 2023-08-15 | 2.742 | 36,404,859 | +324,282 | 11.92% | 99,826,510 |
| 2023-08-16 | 2023-08-14 | 2.731 | 36,080,577 | +533,284 | 11.81% | 98,552,320 |
| 2023-08-15 | 2023-08-11 | 2.785 | 35,547,293 | +153,706 | 11.63% | 98,992,081 |
| 2023-08-14 | 2023-08-10 | 2.838 | 35,393,587 | +366,457 | 11.58% | 100,452,240 |
| 2023-08-11 | 2023-08-09 | 2.849 | 35,027,130 | +755,408 | 11.46% | 99,785,911 |
| 2023-08-10 | 2023-08-08 | 2.859 | 34,271,722 | +86,226 | 11.22% | 97,999,561 |
| 2023-08-09 | 2023-08-07 | 2.849 | 34,185,496 | +238,994 | 11.19% | 97,388,249 |
| 2023-08-08 | 2023-08-04 | 2.881 | 33,946,502 | +348,649 | 11.11% | 97,793,999 |
| 2023-08-07 | 2023-08-03 | 2.891 | 33,597,853 | +650,439 | 11.00% | 97,148,081 |
| 2023-08-04 | 2023-08-02 | 2.902 | 32,947,414 | +425,503 | 10.78% | 95,618,879 |
| 2023-08-03 | 2023-08-01 | 2.945 | 32,521,911 | +1,136,861 | 10.64% | 95,771,999 |
| 2023-08-02 | 2023-07-31 | 2.956 | 31,385,050 | +741,349 | 10.27% | 92,758,989 |
| 2023-08-01 | 2023-07-28 | 2.966 | 30,643,701 | +238,994 | 10.03% | 90,894,881 |
| 2023-07-31 | 2023-07-27 | 2.913 | 30,404,707 | +225,873 | 9.95% | 88,563,930 |
| 2023-07-28 | 2023-07-26 | 2.913 | 30,178,834 | +473,301 | 9.88% | 87,905,999 |
| 2023-07-27 | 2023-07-25 | 2.913 | 29,705,533 | +214,626 | 9.72% | 86,527,351 |
| 2023-07-26 | 2023-07-24 | 2.913 | 29,490,907 | -60,920 | 9.65% | 85,902,181 |
| 2023-07-25 | 2023-07-21 | 2.913 | 29,551,827 | -77,790 | 9.67% | 86,079,631 |
| 2023-07-24 | 2023-07-20 | 2.956 | 29,629,617 | -39,364 | 9.70% | 87,570,780 |
| 2023-07-21 | 2023-07-19 | 2.956 | 29,668,981 | +396,449 | 9.71% | 87,687,121 |
| 2023-07-20 | 2023-07-18 | 2.859 | 29,272,532 | -6,561 | 9.58% | 83,704,440 |
| 2023-07-19 | 2023-07-14 | 2.859 | 29,279,093 | +195,882 | 9.58% | 83,723,201 |
| 2023-07-18 | 2023-07-13 | 2.870 | 29,083,211 | -29,055 | 9.52% | 83,473,389 |
| 2023-07-14 | 2023-07-12 | 2.817 | 29,112,266 | -33,740 | 9.53% | 82,003,681 |
| 2023-07-13 | 2023-07-11 | 2.838 | 29,146,006 | +53,422 | 9.54% | 82,720,680 |
| 2023-07-12 | 2023-07-10 | 2.795 | 29,092,584 | +3,749 | 9.52% | 81,327,421 |
| 2023-07-11 | 2023-07-07 | 2.785 | 29,088,835 | -35,615 | 9.52% | 81,006,571 |
| 2023-07-10 | 2023-07-06 | 2.795 | 29,124,450 | +102,159 | 9.53% | 81,416,501 |
| 2023-07-07 | 2023-07-05 | 2.806 | 29,022,291 | -27,180 | 9.50% | 81,440,579 |
| 2023-07-06 | 2023-07-04 | 2.838 | 29,049,471 | -44,987 | 9.51% | 82,446,700 |
| 2023-07-05 | 2023-07-03 | 2.795 | 29,094,458 | +105,907 | 9.52% | 81,332,660 |
| 2023-07-04 | 2023-06-30 | 2.763 | 28,988,551 | +103,095 | 9.49% | 80,108,700 |
| 2023-07-03 | 2023-06-29 | 2.721 | 28,885,456 | -62,794 | 9.45% | 78,591,001 |
| 2023-06-30 | 2023-06-28 | 2.742 | 28,948,250 | +21,556 | 9.47% | 79,379,590 |
| 2023-06-29 | 2023-06-27 | 2.731 | 28,926,694 | +616,698 | 9.47% | 79,011,840 |
| 2023-06-28 | 2023-06-26 | 2.689 | 28,309,996 | +93,723 | 9.27% | 76,119,120 |
| 2023-06-26 | 2023-06-21 | 2.827 | 28,216,273 | +41,238 | 9.23% | 79,780,901 |
| 2023-06-23 | 2023-06-20 | 2.849 | 28,175,035 | +10,310 | 9.22% | 80,265,541 |
| 2023-06-21 | 2023-06-19 | 2.870 | 28,164,725 | +15,933 | 9.22% | 80,837,190 |
| 2023-06-20 | 2023-06-16 | 2.924 | 28,148,792 | +22,493 | 9.21% | 82,293,159 |
| 2023-06-19 | 2023-06-15 | 2.870 | 28,126,299 | +41,239 | 9.21% | 80,726,901 |
| 2023-06-16 | 2023-06-14 | 2.827 | 28,085,060 | +137,772 | 9.19% | 79,409,899 |
| 2023-06-15 | 2023-06-13 | 2.827 | 27,947,288 | +21,557 | 9.15% | 79,020,351 |
| 2023-06-14 | 2023-06-12 | 2.838 | 27,925,731 | +43,112 | 9.14% | 79,257,359 |
| 2023-06-13 | 2023-06-09 | 2.838 | 27,882,619 | +197,756 | 9.13% | 79,135,001 |
| 2023-06-12 | 2023-06-08 | 2.849 | 27,684,863 | +177,137 | 9.06% | 78,869,130 |
| 2023-06-09 | 2023-06-07 | 2.934 | 27,507,726 | +85,288 | 9.00% | 80,712,499 |
| 2023-06-08 | 2023-06-06 | 2.956 | 27,422,438 | +1,874 | 8.98% | 81,047,429 |
| 2023-06-07 | 2023-06-05 | 2.988 | 27,420,564 | +8,435 | 8.97% | 81,919,601 |
| 2023-06-06 | 2023-06-02 | 3.096 | 27,412,129 | +280,232 | 8.97% | 84,881,322 |
| 2023-06-05 | 2023-06-01 | 3.096 | 27,131,897 | +795,097 | 8.88% | 84,013,587 |
| 2023-06-02 | 2023-05-31 | 3.075 | 26,336,800 | -37,340 | 8.87% | 80,973,199 |
| 2023-06-01 | 2023-05-30 | 3.118 | 26,374,140 | +15,483 | 8.88% | 82,246,401 |
| 2023-05-31 | 2023-05-29 | 3.151 | 26,358,657 | -24,590 | 8.88% | 83,066,408 |
| 2023-05-30 | 2023-05-25 | 3.184 | 26,383,247 | -1,821 | 8.89% | 84,013,001 |
| 2023-05-29 | 2023-05-24 | 3.217 | 26,385,068 | -165,749 | 8.89% | 84,887,960 |
| 2023-05-25 | 2023-05-23 | 3.272 | 26,550,817 | -16,393 | 8.94% | 86,878,920 |
| 2023-05-24 | 2023-05-22 | 3.283 | 26,567,210 | +78,321 | 8.95% | 87,224,280 |
| 2023-05-23 | 2023-05-19 | 3.283 | 26,488,889 | +34,607 | 8.92% | 86,967,140 |
| 2023-05-22 | 2023-05-18 | 3.305 | 26,454,282 | -33,696 | 8.91% | 87,434,480 |
| 2023-05-19 | 2023-05-17 | 3.305 | 26,487,978 | +11,839 | 8.92% | 87,545,849 |
| 2023-05-18 | 2023-05-16 | 3.349 | 26,476,139 | +47,357 | 8.92% | 88,669,600 |
| 2023-05-17 | 2023-05-15 | 3.327 | 26,428,782 | +56,464 | 8.90% | 87,930,600 |
| 2023-05-16 | 2023-05-12 | 3.327 | 26,372,318 | +9,107 | 8.88% | 87,742,740 |
| 2023-05-15 | 2023-05-11 | 3.393 | 26,363,211 | +136,606 | 8.88% | 89,449,320 |
| 2023-05-12 | 2023-05-10 | 3.415 | 26,226,605 | -30,053 | 8.83% | 89,561,781 |
| 2023-05-11 | 2023-05-09 | 3.415 | 26,256,658 | -20,036 | 8.84% | 89,664,410 |
| 2023-05-10 | 2023-05-08 | 3.448 | 26,276,694 | +102,910 | 8.85% | 90,598,421 |
| 2023-05-09 | 2023-05-05 | 3.437 | 26,173,784 | -9,107 | 8.82% | 89,956,202 |
| 2023-05-08 | 2023-05-04 | 3.448 | 26,182,891 | +152,089 | 8.82% | 90,275,001 |
| 2023-05-03 | 2023-04-28 | 3.492 | 26,030,802 | +28,232 | 8.77% | 90,893,939 |
| 2023-05-02 | 2023-04-27 | 3.437 | 26,002,570 | +211,284 | 8.76% | 89,367,759 |
| 2023-04-28 | 2023-04-26 | 3.492 | 25,791,286 | +134,785 | 8.69% | 90,057,601 |
| 2023-04-27 | 2023-04-25 | 3.481 | 25,656,501 | -38,249 | 8.64% | 89,305,241 |
| 2023-04-26 | 2023-04-24 | 3.558 | 25,694,750 | -50,089 | 8.65% | 91,413,358 |
| 2023-04-25 | 2023-04-21 | 3.547 | 25,744,839 | -75,589 | 8.67% | 91,308,868 |
| 2023-04-24 | 2023-04-20 | 3.591 | 25,820,428 | +32,785 | 8.70% | 92,711,039 |
| 2023-04-21 | 2023-04-19 | 3.624 | 25,787,643 | +58,286 | 8.69% | 93,442,801 |
| 2023-04-20 | 2023-04-18 | 3.613 | 25,729,357 | +15,482 | 8.67% | 92,949,079 |
| 2023-04-19 | 2023-04-17 | 3.613 | 25,713,875 | +19,125 | 8.66% | 92,893,149 |
| 2023-04-18 | 2023-04-14 | 3.613 | 25,694,750 | +150,267 | 8.65% | 92,824,058 |
| 2023-04-17 | 2023-04-13 | 3.602 | 25,544,483 | +63,749 | 8.60% | 92,000,718 |
| 2023-04-14 | 2023-04-12 | 3.602 | 25,480,734 | +73,768 | 8.58% | 91,771,121 |
| 2023-04-13 | 2023-04-11 | 3.591 | 25,406,966 | +65,571 | 8.56% | 91,226,459 |
| 2023-04-12 | 2023-04-06 | 3.514 | 25,341,395 | +5,464 | 8.54% | 89,043,199 |
| 2023-04-11 | 2023-04-04 | 3.481 | 25,335,931 | +30,053 | 8.53% | 88,189,400 |
| 2023-04-06 | 2023-04-03 | 3.481 | 25,305,878 | +31,875 | 8.52% | 88,084,791 |
| 2023-04-04 | 2023-03-31 | 3.525 | 25,274,003 | +65,571 | 8.51% | 89,083,921 |
| 2023-04-03 | 2023-03-30 | 3.481 | 25,208,432 | +70,125 | 8.49% | 87,745,601 |
| 2023-03-31 | 2023-03-29 | 3.481 | 25,138,307 | +30,053 | 8.47% | 87,501,510 |
| 2023-03-30 | 2023-03-28 | 3.569 | 25,108,254 | -199,445 | 8.46% | 89,602,501 |
| 2023-03-29 | 2023-03-27 | 3.635 | 25,307,699 | +21,857 | 8.52% | 91,981,590 |
| 2023-03-28 | 2023-03-24 | 3.635 | 25,285,842 | +101,089 | 8.52% | 91,902,150 |
| 2023-03-27 | 2023-03-23 | 3.700 | 25,184,753 | -187,606 | 8.48% | 93,193,979 |
| 2023-03-24 | 2023-03-22 | 3.547 | 25,372,359 | -23,679 | 8.55% | 89,987,799 |
| 2023-03-23 | 2023-03-21 | 3.547 | 25,396,038 | +306,909 | 8.55% | 90,071,781 |
| 2023-03-22 | 2023-03-20 | 3.470 | 25,089,129 | +46,446 | 8.45% | 87,054,841 |
| 2023-03-21 | 2023-03-17 | 3.536 | 25,042,683 | -6,375 | 8.43% | 88,543,561 |
| 2023-03-20 | 2023-03-16 | 3.459 | 25,049,058 | +58,286 | 8.44% | 86,640,751 |
| 2023-03-17 | 2023-03-15 | 3.514 | 24,990,772 | +120,213 | 8.42% | 87,811,199 |
| 2023-03-16 | 2023-03-14 | 3.459 | 24,870,559 | -89,249 | 8.38% | 86,023,351 |
| 2023-03-15 | 2023-03-13 | 3.514 | 24,959,808 | -32,786 | 8.41% | 87,702,400 |
| 2023-03-14 | 2023-03-10 | 3.492 | 24,992,594 | +75,589 | 8.42% | 87,268,741 |
| 2023-03-13 | 2023-03-09 | 3.481 | 24,917,005 | +238,606 | 8.39% | 86,731,201 |
| 2023-03-10 | 2023-03-08 | 3.558 | 24,678,399 | +13,661 | 8.31% | 87,797,520 |
| 2023-03-09 | 2023-03-07 | 3.646 | 24,664,738 | +4,553 | 8.31% | 89,915,559 |
| 2023-03-08 | 2023-03-06 | 3.678 | 24,660,185 | -14,571 | 8.31% | 90,711,301 |
| 2023-03-07 | 2023-03-03 | 3.667 | 24,674,756 | -67,393 | 8.31% | 90,493,960 |
| 2023-03-06 | 2023-03-02 | 3.635 | 24,742,149 | +30,965 | 8.33% | 89,926,082 |
| 2023-03-03 | 2023-03-01 | 3.635 | 24,711,184 | -7,286 | 8.32% | 89,813,538 |
| 2023-03-02 | 2023-02-28 | 3.591 | 24,718,470 | +9,107 | 8.33% | 88,754,339 |
| 2023-03-01 | 2023-02-27 | 3.558 | 24,709,363 | +4,553 | 8.32% | 87,907,680 |
| 2023-02-27 | 2023-02-23 | 3.613 | 24,704,810 | -15,482 | 8.32% | 89,247,832 |
| 2023-02-24 | 2023-02-22 | 3.569 | 24,720,292 | +14,572 | 8.33% | 88,218,002 |
| 2023-02-23 | 2023-02-21 | 3.613 | 24,705,720 | +5,464 | 8.32% | 89,251,119 |
| 2023-02-22 | 2023-02-20 | 3.580 | 24,700,256 | +911 | 8.32% | 88,417,720 |
| 2023-02-21 | 2023-02-17 | 3.536 | 24,699,345 | -36,429 | 8.32% | 87,329,619 |
| 2023-02-20 | 2023-02-16 | 3.558 | 24,735,774 | +25,500 | 8.33% | 88,001,641 |
| 2023-02-17 | 2023-02-15 | 3.569 | 24,710,274 | +9,107 | 8.32% | 88,182,251 |
| 2023-02-16 | 2023-02-14 | 3.635 | 24,701,167 | -30,964 | 8.32% | 89,777,131 |
| 2023-02-15 | 2023-02-13 | 3.624 | 24,732,131 | +125,678 | 8.33% | 89,618,101 |
| 2023-02-14 | 2023-02-10 | 3.580 | 24,606,453 | -20,036 | 8.29% | 88,081,940 |
| 2023-02-13 | 2023-02-09 | 3.646 | 24,626,489 | -40,071 | 8.29% | 89,776,122 |
| 2023-02-10 | 2023-02-08 | 3.558 | 24,666,560 | +2,732 | 8.31% | 87,755,401 |
| 2023-02-09 | 2023-02-07 | 3.569 | 24,663,828 | +52,822 | 8.31% | 88,016,501 |
| 2023-02-08 | 2023-02-06 | 3.591 | 24,611,006 | +50,999 | 8.29% | 88,368,478 |
| 2023-02-07 | 2023-02-03 | 3.755 | 24,560,007 | +108,375 | 8.27% | 92,230,561 |
| 2023-02-06 | 2023-02-02 | 3.799 | 24,451,632 | -112,928 | 8.24% | 92,897,539 |
| 2023-02-03 | 2023-02-01 | 3.766 | 24,564,560 | -78,321 | 8.27% | 92,517,389 |
| 2023-02-02 | 2023-01-31 | 3.689 | 24,642,881 | +44,624 | 8.30% | 90,918,239 |
| 2023-02-01 | 2023-01-30 | 3.722 | 24,598,257 | -16,392 | 8.29% | 91,563,902 |
| 2023-01-20 | 2023-01-18 | 3.810 | 24,614,649 | +33,696 | 8.29% | 93,787,159 |
| 2023-01-19 | 2023-01-17 | 3.755 | 24,580,953 | +38,250 | 8.28% | 92,309,220 |
| 2023-01-18 | 2023-01-16 | 3.887 | 24,542,703 | -221,303 | 8.27% | 95,399,459 |
| 2023-01-17 | 2023-01-13 | 3.777 | 24,764,006 | +65,571 | 8.34% | 93,540,481 |
| 2023-01-16 | 2023-01-12 | 3.678 | 24,698,435 | -1,821 | 8.32% | 90,852,002 |
| 2023-01-13 | 2023-01-11 | 3.700 | 24,700,256 | +3,643 | 8.32% | 91,401,140 |
| 2023-01-12 | 2023-01-10 | 3.744 | 24,696,613 | -8,197 | 8.32% | 92,472,380 |
| 2023-01-11 | 2023-01-09 | 3.810 | 24,704,810 | +30,965 | 8.32% | 94,130,692 |
| 2023-01-10 | 2023-01-06 | 3.777 | 24,673,845 | -72,857 | 8.31% | 93,199,919 |
| 2023-01-09 | 2023-01-05 | 3.832 | 24,746,702 | +60,107 | 8.34% | 94,833,770 |
| 2023-01-06 | 2023-01-04 | 3.821 | 24,686,595 | -28,232 | 8.32% | 94,332,359 |
| 2023-01-05 | 2023-01-03 | 3.843 | 24,714,827 | -336,963 | 8.32% | 94,982,999 |
| 2023-01-04 | 2022-12-30 | 3.810 | 25,051,790 | +114,750 | 8.44% | 95,452,761 |
| 2023-01-03 | 2022-12-29 | 3.788 | 24,937,040 | -471,748 | 8.40% | 94,467,899 |
| 2022-12-30 | 2022-12-28 | 3.744 | 25,408,788 | -454,444 | 8.56% | 95,139,001 |
| 2022-12-29 | 2022-12-23 | 3.667 | 25,863,232 | -82,874 | 8.71% | 94,852,661 |
| 2022-12-28 | 2022-12-22 | 3.536 | 25,946,106 | -123,857 | 8.74% | 91,737,799 |
| 2022-12-23 | 2022-12-21 | 3.547 | 26,069,963 | -40,071 | 8.78% | 92,461,981 |
| 2022-12-22 | 2022-12-20 | 3.437 | 26,110,034 | -20,035 | 8.79% | 89,737,100 |
| 2022-12-21 | 2022-12-19 | 3.569 | 26,130,069 | -228,588 | 8.80% | 93,248,998 |
| 2022-12-20 | 2022-12-16 | 3.788 | 26,358,657 | -265,017 | 8.88% | 99,853,348 |
| 2022-12-19 | 2022-12-15 | 3.646 | 26,623,674 | -754,978 | 8.97% | 97,056,880 |
| 2022-12-16 | 2022-12-14 | 3.525 | 27,378,652 | -779,567 | 9.22% | 96,502,231 |
| 2022-12-15 | 2022-12-13 | 3.470 | 28,158,219 | -336,962 | 9.48% | 97,704,040 |
| 2022-12-14 | 2022-12-12 | 3.371 | 28,495,181 | -223,124 | 9.60% | 96,057,229 |
| 2022-12-13 | 2022-12-09 | 3.316 | 28,718,305 | +197,624 | 9.67% | 95,232,680 |
| 2022-12-12 | 2022-12-08 | 3.272 | 28,520,681 | -425,301 | 9.61% | 93,324,659 |
| 2022-12-09 | 2022-12-07 | 3.250 | 28,945,982 | +163,017 | 9.75% | 94,080,639 |
| 2022-12-07 | 2022-12-05 | 3.250 | 28,782,965 | -203,999 | 9.69% | 93,550,798 |
| 2022-12-06 | 2022-12-02 | 3.173 | 28,986,964 | +155,731 | 9.76% | 91,985,809 |
| 2022-12-05 | 2022-12-01 | 3.195 | 28,831,233 | +31,875 | 9.71% | 92,124,780 |
| 2022-12-02 | 2022-11-30 | 3.206 | 28,799,358 | +73,767 | 9.70% | 92,339,159 |
| 2022-12-01 | 2022-11-29 | 3.151 | 28,725,591 | -61,928 | 9.68% | 90,525,541 |
| 2022-11-30 | 2022-11-28 | 3.096 | 28,787,519 | +50,089 | 9.70% | 89,140,200 |
| 2022-11-29 | 2022-11-25 | 3.129 | 28,737,430 | +45,535 | 9.68% | 89,931,750 |
| 2022-11-28 | 2022-11-24 | 3.118 | 28,691,895 | -203,088 | 9.66% | 89,474,201 |
| 2022-11-25 | 2022-11-23 | 3.118 | 28,894,983 | +10,018 | 9.73% | 90,107,521 |
| 2022-11-24 | 2022-11-22 | 3.118 | 28,884,965 | -27,321 | 9.73% | 90,076,280 |
| 2022-11-23 | 2022-11-21 | 3.173 | 28,912,286 | +478,122 | 9.74% | 91,748,829 |
| 2022-11-22 | 2022-11-18 | 3.239 | 28,434,164 | -354,266 | 9.58% | 92,104,901 |
| 2022-11-21 | 2022-11-17 | 3.118 | 28,788,430 | +61,928 | 9.70% | 89,775,241 |
| 2022-11-18 | 2022-11-16 | 3.075 | 28,726,502 | +473,569 | 9.68% | 88,320,402 |
| 2022-11-17 | 2022-11-15 | 3.195 | 28,252,933 | +712,175 | 9.52% | 90,276,931 |
| 2022-11-16 | 2022-11-14 | 3.151 | 27,540,758 | +625,657 | 9.28% | 86,791,670 |
| 2022-11-15 | 2022-11-11 | 3.140 | 26,915,101 | +435,319 | 9.07% | 84,524,441 |
| 2022-11-14 | 2022-11-10 | 3.107 | 26,479,782 | +94,714 | 8.92% | 82,285,081 |
| 2022-11-11 | 2022-11-09 | 3.096 | 26,385,068 | +108,374 | 8.89% | 81,701,040 |
| 2022-11-10 | 2022-11-08 | 3.075 | 26,276,694 | +275,035 | 8.85% | 80,788,401 |
| 2022-11-09 | 2022-11-07 | 3.042 | 26,001,659 | +57,374 | 8.76% | 79,086,269 |
| 2022-11-08 | 2022-11-04 | 2.976 | 25,944,285 | +37,339 | 8.74% | 77,202,481 |
| 2022-11-07 | 2022-11-03 | 2.965 | 25,906,946 | -10,018 | 8.73% | 76,806,901 |
| 2022-11-04 | 2022-11-02 | 3.020 | 25,916,964 | +40,982 | 8.73% | 78,259,502 |
| 2022-11-03 | 2022-11-01 | 2.943 | 25,875,982 | +13,661 | 8.72% | 76,146,841 |
| 2022-11-02 | 2022-10-31 | 2.833 | 25,862,321 | +159,374 | 8.71% | 73,266,840 |
| 2022-11-01 | 2022-10-28 | 2.811 | 25,702,947 | +100,178 | 8.66% | 72,250,880 |
| 2022-10-31 | 2022-10-27 | 3.042 | 25,602,769 | +19,125 | 8.62% | 77,873,011 |
| 2022-10-28 | 2022-10-26 | 2.976 | 25,583,644 | +69,214 | 8.62% | 76,129,320 |
| 2022-10-27 | 2022-10-25 | 2.921 | 25,514,430 | +54,643 | 8.59% | 74,522,560 |
| 2022-10-26 | 2022-10-24 | 2.932 | 25,459,787 | +273,212 | 8.58% | 74,642,519 |
| 2022-10-25 | 2022-10-21 | 3.075 | 25,186,575 | +119,303 | 8.48% | 77,436,801 |
| 2022-10-24 | 2022-10-20 | 3.096 | 25,067,272 | +80,143 | 8.44% | 77,620,501 |
| 2022-10-21 | 2022-10-19 | 3.053 | 24,987,129 | +20,035 | 8.42% | 76,274,859 |
| 2022-10-20 | 2022-10-18 | 3.151 | 24,967,094 | -14,571 | 8.41% | 78,681,051 |
| 2022-10-19 | 2022-10-17 | 3.129 | 24,981,665 | -9,107 | 8.41% | 78,178,350 |
| 2022-10-18 | 2022-10-14 | 3.075 | 24,990,772 | +13,660 | 8.42% | 76,834,799 |
| 2022-10-17 | 2022-10-13 | 3.020 | 24,977,112 | +49,179 | 8.41% | 75,421,501 |
| 2022-10-14 | 2022-10-12 | 3.031 | 24,927,933 | +95,624 | 8.40% | 75,546,719 |
| 2022-10-13 | 2022-10-11 | 3.042 | 24,832,309 | -15,482 | 8.36% | 75,529,591 |
| 2022-10-12 | 2022-10-10 | 3.042 | 24,847,791 | -16,393 | 8.37% | 75,576,680 |
| 2022-09-30 | 2022-09-28 | 3.173 | 24,864,184 | -225,856 | 8.37% | 78,902,781 |
| 2022-09-29 | 2022-09-27 | 3.195 | 25,090,040 | -137,517 | 8.45% | 80,170,502 |
| 2022-09-28 | 2022-09-26 | 3.118 | 25,227,557 | -25,499 | 8.50% | 78,670,841 |
| 2022-09-27 | 2022-09-23 | 3.217 | 25,253,056 | -85,607 | 8.51% | 81,245,968 |
| 2022-09-26 | 2022-09-22 | 3.250 | 25,338,663 | -120,214 | 8.53% | 82,356,080 |
| 2022-09-23 | 2022-09-21 | 3.206 | 25,458,877 | -105,642 | 8.58% | 81,628,601 |
| 2022-09-22 | 2022-09-20 | 3.217 | 25,564,519 | -76,500 | 8.61% | 82,248,030 |
| 2022-09-21 | 2022-09-19 | 3.206 | 25,641,019 | -85,606 | 8.64% | 82,212,601 |
| 2022-09-20 | 2022-09-16 | 3.151 | 25,726,625 | -135,696 | 8.67% | 81,074,629 |
| 2022-09-19 | 2022-09-15 | 3.305 | 25,862,321 | -163,928 | 8.71% | 85,477,980 |
| 2022-09-16 | 2022-09-14 | 3.261 | 26,026,249 | -65,571 | 8.77% | 84,876,661 |
| 2022-09-15 | 2022-09-13 | 3.217 | 26,091,820 | -263,195 | 8.79% | 83,944,501 |
| 2022-09-14 | 2022-09-09 | 3.140 | 26,355,015 | +89,250 | 8.88% | 82,765,541 |
| 2022-09-13 | 2022-09-08 | 3.140 | 26,265,765 | +11,839 | 8.85% | 82,485,260 |
| 2022-09-09 | 2022-09-07 | 3.140 | 26,253,926 | +8,196 | 8.84% | 82,448,080 |
| 2022-09-08 | 2022-09-06 | 3.129 | 26,245,730 | -28,232 | 8.84% | 82,134,151 |
| 2022-09-07 | 2022-09-05 | 3.140 | 26,273,962 | +100,178 | 8.85% | 82,511,001 |
| 2022-09-06 | 2022-09-02 | 3.195 | 26,173,784 | +42,804 | 8.82% | 83,633,402 |
| 2022-09-05 | 2022-09-01 | 3.261 | 26,130,980 | +134,785 | 8.80% | 85,218,209 |
| 2022-09-02 | 2022-08-31 | 3.272 | 25,996,195 | +114,749 | 8.76% | 85,064,099 |
| 2022-09-01 | 2022-08-30 | 3.283 | 25,881,446 | +21,857 | 8.72% | 84,972,811 |
| 2022-08-31 | 2022-08-29 | 3.283 | 25,859,589 | -12,750 | 8.71% | 84,901,051 |
| 2022-08-30 | 2022-08-26 | 3.305 | 25,872,339 | +309,641 | 8.71% | 85,511,091 |
| 2022-08-29 | 2022-08-25 | 3.327 | 25,562,698 | +21,857 | 8.61% | 85,049,071 |
| 2022-08-26 | 2022-08-24 | 3.316 | 25,540,841 | +29,143 | 8.60% | 84,695,901 |
| 2022-08-25 | 2022-08-23 | 3.393 | 25,511,698 | -12,750 | 8.59% | 86,560,170 |
| 2022-08-24 | 2022-08-22 | 3.404 | 25,524,448 | -139,338 | 8.60% | 86,883,701 |
| 2022-08-23 | 2022-08-19 | 3.382 | 25,663,786 | +3,643 | 8.64% | 86,794,399 |
| 2022-08-22 | 2022-08-18 | 3.360 | 25,660,143 | +118,392 | 8.64% | 86,218,558 |
| 2022-08-19 | 2022-08-17 | 3.415 | 25,541,751 | +2,732 | 8.60% | 87,223,059 |
| 2022-08-18 | 2022-08-16 | 3.448 | 25,539,019 | +36,428 | 8.60% | 88,055,019 |
| 2022-08-17 | 2022-08-15 | 3.514 | 25,502,591 | +339,695 | 8.59% | 89,609,601 |
| 2022-08-16 | 2022-08-12 | 3.437 | 25,162,896 | -120,214 | 8.48% | 86,481,899 |
| 2022-08-15 | 2022-08-11 | 3.481 | 25,283,110 | -16,393 | 8.52% | 88,005,540 |
| 2022-08-11 | 2022-08-09 | 3.514 | 25,299,503 | +3,643 | 8.52% | 88,896,001 |
| 2022-08-10 | 2022-08-08 | 3.481 | 25,295,860 | -12,750 | 8.52% | 88,049,921 |
| 2022-08-09 | 2022-08-05 | 3.459 | 25,308,610 | -50,999 | 8.52% | 87,538,501 |
| 2022-08-08 | 2022-08-04 | 3.371 | 25,359,609 | -45,536 | 8.54% | 85,487,218 |
| 2022-08-05 | 2022-08-03 | 3.360 | 25,405,145 | +7,286 | 8.56% | 85,361,760 |
| 2022-08-04 | 2022-08-02 | 3.338 | 25,397,859 | -106,553 | 8.55% | 84,779,519 |
| 2022-08-03 | 2022-08-01 | 3.382 | 25,504,412 | +176,677 | 8.59% | 86,255,399 |
| 2022-08-02 | 2022-07-29 | 3.481 | 25,327,735 | +51,000 | 8.53% | 88,160,871 |
| 2022-08-01 | 2022-07-28 | 3.547 | 25,276,735 | +41,893 | 8.51% | 89,648,650 |
| 2022-07-29 | 2022-07-27 | 3.525 | 25,234,842 | -27,322 | 8.50% | 88,945,889 |
| 2022-07-28 | 2022-07-26 | 3.547 | 25,262,164 | -9,107 | 8.51% | 89,596,972 |
| 2022-07-27 | 2022-07-25 | 3.547 | 25,271,271 | +1,822 | 8.51% | 89,629,271 |
| 2022-07-26 | 2022-07-22 | 3.558 | 25,269,449 | +7,285 | 8.51% | 89,900,279 |
| 2022-07-25 | 2022-07-21 | 3.558 | 25,262,164 | +10,018 | 8.51% | 89,874,362 |
| 2022-07-22 | 2022-07-20 | 3.558 | 25,252,146 | +120,214 | 8.51% | 89,838,721 |
| 2022-07-21 | 2022-07-19 | 3.525 | 25,131,932 | +20,946 | 8.47% | 88,583,160 |
| 2022-07-20 | 2022-07-18 | 3.569 | 25,110,986 | +84,696 | 8.46% | 89,612,251 |
| 2022-07-19 | 2022-07-15 | 3.536 | 25,026,290 | +36,429 | 8.43% | 88,485,600 |
| 2022-07-18 | 2022-07-14 | 3.624 | 24,989,861 | +44,624 | 8.42% | 90,551,998 |
| 2022-07-15 | 2022-07-13 | 3.624 | 24,945,237 | -7,285 | 8.40% | 90,390,301 |
| 2022-07-14 | 2022-07-12 | 3.667 | 24,952,522 | -16,393 | 8.40% | 91,512,658 |
| 2022-07-13 | 2022-07-11 | 3.689 | 24,968,915 | -40,071 | 8.41% | 92,121,119 |
| 2022-07-12 | 2022-07-08 | 3.689 | 25,008,986 | -111,107 | 8.42% | 92,268,959 |
| 2022-07-11 | 2022-07-07 | 3.624 | 25,120,093 | -67,392 | 8.46% | 91,023,900 |
| 2022-07-08 | 2022-07-06 | 3.613 | 25,187,485 | -79,232 | 8.48% | 90,991,529 |
| 2022-07-07 | 2022-07-05 | 3.700 | 25,266,717 | -114,749 | 8.51% | 93,497,280 |
| 2022-07-06 | 2022-07-04 | 3.885 | 25,381,466 | -173,035 | 8.55% | 98,606,661 |
| 2022-07-05 | 2022-06-30 | 3.829 | 25,554,501 | +483,528 | 8.61% | 97,840,075 |
| 2022-07-04 | 2022-06-29 | 3.795 | 25,070,973 | -197,144 | 8.66% | 95,141,840 |
| 2022-06-30 | 2022-06-28 | 3.896 | 25,268,117 | -261,082 | 8.73% | 98,450,842 |
| 2022-06-29 | 2022-06-27 | 3.885 | 25,529,199 | +170,503 | 8.82% | 99,180,602 |
| 2022-06-28 | 2022-06-24 | 3.829 | 25,358,696 | -179,383 | 8.76% | 97,090,400 |
| 2022-06-27 | 2022-06-23 | 3.772 | 25,538,079 | +72,819 | 8.82% | 96,339,301 |
| 2022-06-24 | 2022-06-22 | 3.716 | 25,465,260 | +102,124 | 8.80% | 94,630,800 |
| 2022-06-23 | 2022-06-21 | 3.795 | 25,363,136 | -66,603 | 8.76% | 96,250,569 |
| 2022-06-22 | 2022-06-20 | 3.761 | 25,429,739 | -64,826 | 8.78% | 95,644,241 |
| 2022-06-21 | 2022-06-17 | 3.705 | 25,494,565 | +101,236 | 8.81% | 94,452,609 |
| 2022-06-20 | 2022-06-16 | 3.705 | 25,393,329 | +23,977 | 8.77% | 94,077,549 |
| 2022-06-17 | 2022-06-15 | 3.727 | 25,369,352 | +39,961 | 8.76% | 94,560,079 |
| 2022-06-16 | 2022-06-14 | 3.682 | 25,329,391 | +91,468 | 8.75% | 93,270,210 |
| 2022-06-15 | 2022-06-13 | 3.739 | 25,237,923 | +32,857 | 8.72% | 94,354,399 |
| 2022-06-14 | 2022-06-10 | 3.829 | 25,205,066 | +34,633 | 8.71% | 96,502,200 |
| 2022-06-13 | 2022-06-09 | 3.784 | 25,170,433 | -63,938 | 8.69% | 95,235,841 |
| 2022-06-10 | 2022-06-08 | 3.840 | 25,234,371 | -70,155 | 8.72% | 96,898,559 |
| 2022-06-09 | 2022-06-07 | 3.806 | 25,304,526 | +166,062 | 8.74% | 96,313,100 |
| 2022-06-08 | 2022-06-06 | 3.784 | 25,138,464 | +327,685 | 8.68% | 95,114,882 |
| 2022-06-07 | 2022-06-02 | 3.603 | 24,810,779 | +235,329 | 8.57% | 89,404,800 |
| 2022-06-06 | 2022-06-01 | 3.547 | 24,575,450 | +23,977 | 8.14% | 87,173,100 |
| 2022-06-02 | 2022-05-31 | 3.502 | 24,551,473 | +324,132 | 8.13% | 85,982,169 |
| 2022-06-01 | 2022-05-30 | 3.558 | 24,227,341 | +291,275 | 8.02% | 86,211,121 |
| 2022-05-31 | 2022-05-27 | 3.513 | 23,936,066 | +228,225 | 7.93% | 84,096,481 |
| 2022-05-30 | 2022-05-26 | 3.570 | 23,707,841 | +83,475 | 7.85% | 84,629,490 |
| 2022-05-27 | 2022-05-25 | 3.649 | 23,624,366 | +29,305 | 7.82% | 86,193,721 |
| 2022-05-26 | 2022-05-24 | 3.649 | 23,595,061 | +150,966 | 7.81% | 86,086,801 |
| 2022-05-25 | 2022-05-23 | 3.761 | 23,444,095 | +7,992 | 7.76% | 88,176,000 |
| 2022-05-24 | 2022-05-20 | 3.750 | 23,436,103 | +174,943 | 7.76% | 87,882,031 |
| 2022-05-23 | 2022-05-19 | 3.750 | 23,261,160 | -319,692 | 7.70% | 87,226,020 |
| 2022-05-20 | 2022-05-18 | 3.660 | 23,580,852 | +23,977 | 7.81% | 86,300,500 |
| 2022-05-19 | 2022-05-17 | 3.660 | 23,556,875 | -94,132 | 7.80% | 86,212,749 |
| 2022-05-18 | 2022-05-16 | 3.581 | 23,651,007 | -287,723 | 7.83% | 84,692,941 |
| 2022-05-17 | 2022-05-13 | 3.603 | 23,938,730 | +40,850 | 7.93% | 86,262,401 |
| 2022-05-16 | 2022-05-12 | 3.603 | 23,897,880 | -34,634 | 7.91% | 86,115,199 |
| 2022-05-13 | 2022-05-11 | 3.570 | 23,932,514 | -59,498 | 7.93% | 85,431,502 |
| 2022-05-12 | 2022-05-10 | 3.603 | 23,992,012 | -483,978 | 7.95% | 86,454,401 |
| 2022-05-11 | 2022-05-06 | 3.536 | 24,475,990 | -104,788 | 8.11% | 86,544,679 |
| 2022-05-10 | 2022-05-05 | 3.592 | 24,580,778 | -150,966 | 8.14% | 88,299,199 |
| 2022-04-29 | 2022-04-27 | 3.536 | 24,731,744 | +80,811 | 8.19% | 87,449,000 |
| 2022-04-28 | 2022-04-26 | 3.525 | 24,650,933 | -71,043 | 8.16% | 86,885,670 |
| 2022-04-27 | 2022-04-25 | 3.491 | 24,721,976 | +55,946 | 8.19% | 86,300,901 |
| 2022-04-26 | 2022-04-22 | 3.660 | 24,666,030 | +218,457 | 8.17% | 90,272,002 |
| 2022-04-25 | 2022-04-21 | 3.705 | 24,447,573 | +114,556 | 8.10% | 90,573,699 |
| 2022-04-22 | 2022-04-20 | 3.784 | 24,333,017 | -28,417 | 8.06% | 92,067,361 |
| 2022-04-21 | 2022-04-19 | 3.806 | 24,361,434 | +15,097 | 8.07% | 92,723,540 |
| 2022-04-20 | 2022-04-14 | 3.874 | 24,346,337 | +10,656 | 8.06% | 94,311,039 |
| 2022-04-19 | 2022-04-13 | 3.817 | 24,335,681 | +86,139 | 8.06% | 92,899,560 |
| 2022-04-14 | 2022-04-12 | 3.885 | 24,249,542 | +166,063 | 8.03% | 94,209,151 |
| 2022-04-13 | 2022-04-11 | 3.885 | 24,083,479 | +196,255 | 7.98% | 93,563,999 |
| 2022-04-12 | 2022-04-08 | 4.099 | 23,887,224 | +81,699 | 7.91% | 97,912,361 |
| 2022-04-11 | 2022-04-07 | 4.133 | 23,805,525 | +16,873 | 7.88% | 98,381,691 |
| 2022-04-08 | 2022-04-06 | 4.200 | 23,788,652 | -642,937 | 7.88% | 99,919,240 |
| 2022-04-01 | 2022-03-30 | 4.110 | 24,431,589 | -349,885 | 8.09% | 100,418,802 |
| 2022-03-31 | 2022-03-29 | 4.054 | 24,781,474 | -247,761 | 8.21% | 100,461,600 |
| 2022-03-30 | 2022-03-28 | 4.020 | 25,029,235 | +142,085 | 8.29% | 100,620,448 |
| 2022-03-29 | 2022-03-25 | 4.065 | 24,887,150 | -67,491 | 8.24% | 101,170,250 |
| 2022-03-28 | 2022-03-24 | 4.054 | 24,954,641 | -76,370 | 8.27% | 101,163,602 |
| 2022-03-25 | 2022-03-23 | 4.054 | 25,031,011 | +192,703 | 8.29% | 101,473,198 |
| 2022-03-24 | 2022-03-22 | 4.076 | 24,838,308 | -6,216 | 8.23% | 101,251,399 |
| 2022-03-23 | 2022-03-21 | 4.076 | 24,844,524 | -8,881 | 8.23% | 101,276,739 |
| 2022-03-22 | 2022-03-18 | 4.099 | 24,853,405 | -50,618 | 8.23% | 101,872,681 |
| 2022-03-21 | 2022-03-17 | 4.020 | 24,904,023 | -97,683 | 8.25% | 100,117,081 |
| 2022-03-18 | 2022-03-16 | 3.896 | 25,001,706 | +122,548 | 8.28% | 97,412,839 |
| 2022-03-17 | 2022-03-15 | 3.784 | 24,879,158 | +55,058 | 8.24% | 94,133,761 |
| 2022-03-16 | 2022-03-14 | 3.986 | 24,824,100 | -69,266 | 8.22% | 98,957,162 |
| 2022-03-15 | 2022-03-11 | 4.212 | 24,893,366 | +23,977 | 8.24% | 104,839,679 |
| 2022-03-14 | 2022-03-10 | 4.178 | 24,869,389 | +20,424 | 8.24% | 103,898,549 |
| 2022-03-11 | 2022-03-09 | 4.155 | 24,848,965 | -160,734 | 8.23% | 103,253,582 |
| 2022-03-10 | 2022-03-08 | 4.178 | 25,009,699 | -345,445 | 8.28% | 104,484,731 |
| 2022-03-09 | 2022-03-07 | 4.234 | 25,355,144 | -10,656 | 8.40% | 107,355,521 |
| 2022-03-08 | 2022-03-04 | 4.335 | 25,365,800 | -380,079 | 8.40% | 109,971,399 |
| 2022-03-07 | 2022-03-03 | 4.347 | 25,745,879 | -128,765 | 8.53% | 111,909,121 |
| 2022-03-04 | 2022-03-02 | 4.347 | 25,874,644 | +140,310 | 8.57% | 112,468,821 |
| 2022-03-03 | 2022-03-01 | 4.392 | 25,734,334 | +65,714 | 8.52% | 113,018,099 |
| 2022-03-02 | 2022-02-28 | 4.358 | 25,668,620 | +107,452 | 8.50% | 111,862,351 |
| 2022-03-01 | 2022-02-25 | 4.324 | 25,561,168 | -96,795 | 8.47% | 110,530,561 |
| 2022-02-28 | 2022-02-24 | 4.335 | 25,657,963 | +50,618 | 8.50% | 111,238,048 |
| 2022-02-25 | 2022-02-23 | 4.437 | 25,607,345 | +236,217 | 8.48% | 113,613,838 |
| 2022-02-24 | 2022-02-22 | 4.380 | 25,371,128 | +428,032 | 8.40% | 111,137,298 |
| 2022-02-23 | 2022-02-21 | 4.437 | 24,943,096 | +188,263 | 8.26% | 110,666,719 |
| 2022-02-22 | 2022-02-18 | 4.414 | 24,754,833 | +7,104 | 8.20% | 109,273,920 |
| 2022-02-21 | 2022-02-17 | 4.448 | 24,747,729 | +143,862 | 8.20% | 110,078,601 |
| 2022-02-18 | 2022-02-16 | 4.426 | 24,603,867 | -171,391 | 8.15% | 108,884,579 |
| 2022-02-17 | 2022-02-15 | 4.369 | 24,775,258 | +9,769 | 8.21% | 108,248,121 |
| 2022-02-16 | 2022-02-14 | 4.279 | 24,765,489 | +101,236 | 8.20% | 105,974,399 |
| 2022-02-15 | 2022-02-11 | 4.426 | 24,664,253 | +126,988 | 8.17% | 109,151,818 |
| 2022-02-14 | 2022-02-10 | 4.426 | 24,537,265 | +48,842 | 8.13% | 108,589,832 |
| 2022-02-11 | 2022-02-09 | 4.437 | 24,488,423 | +96,796 | 8.11% | 108,649,441 |
| 2022-02-10 | 2022-02-08 | 4.448 | 24,391,627 | +2,664 | 8.08% | 108,494,650 |
| 2022-02-09 | 2022-02-07 | 4.437 | 24,388,963 | +303,708 | 8.08% | 108,208,160 |
| 2022-01-28 | 2022-01-26 | 4.324 | 24,085,255 | +297,491 | 7.98% | 104,148,478 |
| 2022-01-27 | 2022-01-25 | 4.324 | 23,787,764 | +137,645 | 7.88% | 102,862,080 |
| 2022-01-26 | 2022-01-24 | 4.448 | 23,650,119 | +34,634 | 7.83% | 105,196,401 |
| 2022-01-25 | 2022-01-21 | 4.482 | 23,615,485 | +126,988 | 7.82% | 105,840,138 |
| 2022-01-24 | 2022-01-20 | 4.516 | 23,488,497 | +117,221 | 7.78% | 106,064,502 |
| 2022-01-21 | 2022-01-19 | 4.504 | 23,371,276 | +456,449 | 7.74% | 105,271,999 |
| 2022-01-20 | 2022-01-18 | 4.527 | 22,914,827 | +87,028 | 7.59% | 103,732,081 |
| 2022-01-19 | 2022-01-17 | 4.628 | 22,827,799 | +121,660 | 7.56% | 105,651,658 |
| 2022-01-18 | 2022-01-14 | 4.628 | 22,706,139 | -23,977 | 7.52% | 105,088,591 |
| 2022-01-17 | 2022-01-13 | 4.504 | 22,730,116 | +30,193 | 7.53% | 102,384,002 |
| 2022-01-14 | 2022-01-12 | 4.516 | 22,699,923 | +10,657 | 7.52% | 102,503,622 |
| 2022-01-13 | 2022-01-11 | 4.516 | 22,689,266 | -171,391 | 7.51% | 102,455,500 |
| 2022-01-12 | 2022-01-10 | 4.538 | 22,860,657 | -429,808 | 7.57% | 103,744,292 |
| 2022-01-11 | 2022-01-07 | 4.448 | 23,290,465 | +96,796 | 7.71% | 103,596,650 |
| 2022-01-10 | 2022-01-06 | 4.572 | 23,193,669 | -236,217 | 7.68% | 106,039,078 |
| 2022-01-07 | 2022-01-05 | 4.392 | 23,429,886 | +58,610 | 7.76% | 102,897,598 |
| 2022-01-06 | 2022-01-04 | 4.448 | 23,371,276 | -297,491 | 7.74% | 103,956,099 |
| 2021-12-30 | 2021-12-28 | 4.302 | 23,668,767 | +130,540 | 7.84% | 101,814,458 |
| 2021-12-29 | 2021-12-24 | 4.290 | 23,538,227 | -51,505 | 7.80% | 100,987,862 |
| 2021-12-28 | 2021-12-22 | 4.279 | 23,589,732 | +137,645 | 7.81% | 100,943,198 |
| 2021-12-23 | 2021-12-21 | 4.290 | 23,452,087 | -557,686 | 7.77% | 100,618,289 |
| 2021-12-22 | 2021-12-20 | 4.290 | 24,009,773 | +78,147 | 7.95% | 103,010,972 |
| 2021-12-21 | 2021-12-17 | 4.324 | 23,931,626 | +241,546 | 7.93% | 103,484,162 |
| 2021-12-20 | 2021-12-16 | 4.324 | 23,690,080 | +296,603 | 7.85% | 102,439,679 |
| 2021-12-17 | 2021-12-15 | 4.426 | 23,393,477 | +504,403 | 7.75% | 103,527,990 |
| 2021-12-16 | 2021-12-14 | 4.527 | 22,889,074 | +121,661 | 7.58% | 103,615,501 |
| 2021-12-15 | 2021-12-13 | 4.561 | 22,767,413 | +111,004 | 7.54% | 103,833,900 |
| 2021-12-14 | 2021-12-10 | 4.561 | 22,656,409 | -20,425 | 7.50% | 103,327,651 |
| 2021-12-13 | 2021-12-09 | 4.549 | 22,676,834 | +89,692 | 7.51% | 103,165,442 |
| 2021-12-10 | 2021-12-08 | 4.504 | 22,587,142 | +25,753 | 7.48% | 101,739,999 |
| 2021-12-09 | 2021-12-07 | 4.493 | 22,561,389 | -48,842 | 7.47% | 101,369,939 |
| 2021-12-08 | 2021-12-06 | 4.459 | 22,610,231 | +139,421 | 7.49% | 100,825,560 |
| 2021-12-07 | 2021-12-03 | 4.628 | 22,470,810 | +14,209 | 7.44% | 103,999,441 |
| 2021-12-06 | 2021-12-02 | 4.606 | 22,456,601 | +294,827 | 7.44% | 103,427,919 |
| 2021-12-03 | 2021-12-01 | 4.651 | 22,161,774 | +293,939 | 7.34% | 103,068,280 |
| 2021-12-02 | 2021-11-30 | 4.594 | 21,867,835 | +813,439 | 7.24% | 100,470,001 |
| 2021-12-01 | 2021-11-29 | 4.527 | 21,054,396 | -99,459 | 6.97% | 95,310,181 |
| 2021-11-30 | 2021-11-26 | 4.493 | 21,153,855 | +128,764 | 7.01% | 95,045,788 |
| 2021-11-29 | 2021-11-25 | 4.493 | 21,025,091 | -49,729 | 6.96% | 94,467,242 |
| 2021-11-26 | 2021-11-24 | 4.493 | 21,074,820 | +102,123 | 6.98% | 94,690,678 |
| 2021-11-25 | 2021-11-23 | 4.459 | 20,972,697 | -177,606 | 6.95% | 93,523,322 |
| 2021-11-24 | 2021-11-22 | 4.493 | 21,150,303 | +3,552 | 7.00% | 95,029,828 |
| 2021-11-23 | 2021-11-19 | 4.493 | 21,146,751 | +118,108 | 7.00% | 95,013,869 |
| 2021-11-22 | 2021-11-18 | 4.504 | 21,028,643 | +258,418 | 6.96% | 94,720,001 |
| 2021-11-19 | 2021-11-17 | 4.617 | 20,770,225 | -4,440 | 6.88% | 95,894,901 |
| 2021-11-18 | 2021-11-16 | 4.572 | 20,774,665 | +144,750 | 6.88% | 94,979,640 |
| 2021-11-17 | 2021-11-15 | 4.561 | 20,629,915 | +148,301 | 6.83% | 94,085,548 |
| 2021-11-16 | 2021-11-12 | 4.504 | 20,481,614 | -269,962 | 6.78% | 92,256,001 |
| 2021-11-15 | 2021-11-11 | 4.335 | 20,751,576 | +84,363 | 6.87% | 89,966,799 |
| 2021-11-12 | 2021-11-10 | 4.290 | 20,667,213 | -143,861 | 6.85% | 88,670,130 |
| 2021-11-11 | 2021-11-09 | 4.302 | 20,811,074 | +18,648 | 6.89% | 89,521,698 |
| 2021-11-10 | 2021-11-08 | 4.290 | 20,792,426 | -89,691 | 6.89% | 89,207,341 |
| 2021-11-09 | 2021-11-05 | 4.257 | 20,882,117 | -71,931 | 6.92% | 88,886,700 |
| 2021-11-08 | 2021-11-04 | 4.324 | 20,954,048 | +179,383 | 6.94% | 90,608,641 |
| 2021-11-05 | 2021-11-03 | 4.358 | 20,774,665 | -239,769 | 6.88% | 90,534,780 |
| 2021-11-04 | 2021-11-02 | 4.335 | 21,014,434 | +19,537 | 6.96% | 91,106,399 |
| 2021-11-03 | 2021-11-01 | 4.313 | 20,994,897 | -18,649 | 6.95% | 90,548,858 |
| 2021-11-02 | 2021-10-29 | 4.313 | 21,013,546 | +80,811 | 6.96% | 90,629,289 |
| 2021-11-01 | 2021-10-28 | 4.290 | 20,932,735 | +184,711 | 6.93% | 89,809,320 |
| 2021-10-29 | 2021-10-27 | 4.369 | 20,748,024 | -122,549 | 6.87% | 90,652,320 |
| 2021-10-28 | 2021-10-26 | 4.392 | 20,870,573 | +60,387 | 6.91% | 91,657,801 |
| 2021-10-27 | 2021-10-25 | 4.437 | 20,810,186 | +12,432 | 6.89% | 92,329,958 |
| 2021-10-26 | 2021-10-22 | 4.482 | 20,797,754 | +118,997 | 6.89% | 93,211,600 |
| 2021-10-25 | 2021-10-21 | 4.482 | 20,678,757 | +81,699 | 6.85% | 92,678,278 |
| 2021-10-22 | 2021-10-20 | 4.538 | 20,597,058 | -37,298 | 6.82% | 93,471,819 |
| 2021-10-21 | 2021-10-19 | 4.516 | 20,634,356 | +63,051 | 6.83% | 93,176,362 |
| 2021-10-20 | 2021-10-18 | 4.493 | 20,571,305 | -228,225 | 6.81% | 92,428,349 |
| 2021-10-19 | 2021-10-15 | 4.392 | 20,799,530 | +79,035 | 6.89% | 91,345,800 |
| 2021-10-18 | 2021-10-12 | 4.392 | 20,720,495 | +102,124 | 6.86% | 90,998,700 |
| 2021-10-15 | 2021-10-11 | 4.448 | 20,618,371 | +181,159 | 6.83% | 91,711,100 |
| 2021-10-12 | 2021-10-08 | 4.392 | 20,437,212 | -490,195 | 6.77% | 89,754,599 |
| 2021-09-30 | 2021-09-28 | 4.538 | 20,927,407 | +640,273 | 6.93% | 94,970,981 |
| 2021-09-29 | 2021-09-27 | 4.504 | 20,287,134 | +157,182 | 6.72% | 91,379,998 |
| 2021-09-28 | 2021-09-24 | 4.561 | 20,129,952 | -1,776 | 6.67% | 91,805,398 |
| 2021-09-27 | 2021-09-23 | 4.527 | 20,131,728 | +549,693 | 6.67% | 91,133,398 |
| 2021-09-17 | 2021-09-15 | 4.752 | 19,582,035 | +337,452 | 6.49% | 93,055,218 |
| 2021-09-16 | 2021-09-14 | 4.808 | 19,244,583 | +179,383 | 6.37% | 92,535,172 |
| 2021-09-15 | 2021-09-13 | 4.853 | 19,065,200 | +25,753 | 6.31% | 92,531,391 |
| 2021-09-14 | 2021-09-10 | 4.887 | 19,039,447 | +47,954 | 6.31% | 93,049,601 |
| 2021-09-13 | 2021-09-09 | 4.876 | 18,991,493 | +44,402 | 6.29% | 92,601,380 |
| 2021-09-10 | 2021-09-08 | 4.944 | 18,947,091 | +109,228 | 6.28% | 93,665,039 |
| 2021-09-09 | 2021-09-07 | 4.932 | 18,837,863 | +173,167 | 6.24% | 92,912,940 |
| 2021-09-08 | 2021-09-06 | 4.955 | 18,664,696 | -184,712 | 6.18% | 92,479,198 |
| 2021-09-07 | 2021-09-03 | 4.786 | 18,849,408 | -39,073 | 6.24% | 90,210,502 |
| 2021-09-06 | 2021-09-02 | 4.741 | 18,888,481 | +353,437 | 6.26% | 89,546,700 |
| 2021-09-03 | 2021-09-01 | 4.730 | 18,535,044 | +134,094 | 6.14% | 87,662,402 |
| 2021-09-02 | 2021-08-31 | 4.673 | 18,400,950 | +245,097 | 6.09% | 85,992,148 |
| 2021-09-01 | 2021-08-30 | 4.685 | 18,155,853 | +142,085 | 6.01% | 85,051,200 |
| 2021-08-31 | 2021-08-27 | 4.718 | 18,013,768 | -56,834 | 5.97% | 84,994,152 |
| 2021-08-30 | 2021-08-26 | 4.696 | 18,070,602 | +656,257 | 5.99% | 84,855,331 |
| 2021-08-27 | 2021-08-25 | 4.842 | 17,414,345 | +323,245 | 5.77% | 84,323,001 |
| 2021-08-26 | 2021-08-24 | 4.977 | 17,091,100 | -39,074 | 5.66% | 85,067,318 |
| 2021-08-25 | 2021-08-23 | 4.921 | 17,130,174 | -214,904 | 5.67% | 84,297,301 |
| 2021-08-24 | 2021-08-20 | 4.831 | 17,345,078 | +713,091 | 5.74% | 83,792,280 |
| 2021-08-23 | 2021-08-19 | 5.056 | 16,631,987 | +97,684 | 5.51% | 84,093,211 |
| 2021-08-20 | 2021-08-18 | 5.022 | 16,534,303 | -467,106 | 5.48% | 83,040,739 |
| 2021-08-19 | 2021-08-17 | 4.966 | 17,001,409 | +643,825 | 5.63% | 84,429,450 |
| 2021-08-18 | 2021-08-16 | 5.146 | 16,357,584 | +238,881 | 5.42% | 84,179,398 |
| 2021-08-17 | 2021-08-13 | 5.135 | 16,118,703 | +288,611 | 5.34% | 82,768,559 |
| 2021-08-16 | 2021-08-12 | 5.169 | 15,830,092 | -2,599,275 | 5.24% | 81,821,339 |
| 2021-08-13 | 2021-08-11 | 5.293 | 18,429,367 | +203,359 | 6.10% | 97,539,097 |
| 2021-08-12 | 2021-08-10 | 5.293 | 18,226,008 | -33,745 | 6.04% | 96,462,801 |
| 2021-08-11 | 2021-08-09 | 5.236 | 18,259,753 | +32,857 | 6.05% | 95,613,300 |
| 2021-08-10 | 2021-08-06 | 5.090 | 18,226,896 | +19,537 | 6.04% | 92,773,001 |
| 2021-08-09 | 2021-08-05 | 5.112 | 18,207,359 | +224,673 | 6.03% | 93,083,620 |
| 2021-08-06 | 2021-08-04 | 5.236 | 17,982,686 | +5,328 | 5.96% | 94,162,498 |
| 2021-08-05 | 2021-08-03 | 5.225 | 17,977,358 | +83,475 | 5.95% | 93,932,159 |
| 2021-08-04 | 2021-08-02 | 5.281 | 17,893,883 | -213,128 | 5.93% | 94,503,500 |
| 2021-08-03 | 2021-07-30 | 4.932 | 18,107,011 | +184,711 | 6.00% | 89,308,199 |
| 2021-08-02 | 2021-07-29 | 4.966 | 17,922,300 | -33,745 | 5.94% | 89,002,619 |
| 2021-07-30 | 2021-07-28 | 4.853 | 17,956,045 | +149,189 | 5.95% | 87,148,198 |
| 2021-07-29 | 2021-07-27 | 4.797 | 17,806,856 | +559,462 | 5.90% | 85,421,521 |
| 2021-07-28 | 2021-07-26 | 5.090 | 17,247,394 | +915,563 | 5.71% | 87,787,438 |
| 2021-07-27 | 2021-07-23 | 5.304 | 16,331,831 | +668,689 | 5.41% | 86,621,608 |
| 2021-07-26 | 2021-07-22 | 5.450 | 15,663,142 | -39,961 | 5.19% | 85,367,921 |
| 2021-07-23 | 2021-07-21 | 5.518 | 15,703,103 | +452,009 | 5.20% | 86,646,698 |
| 2021-07-22 | 2021-07-20 | 5.642 | 15,251,094 | +2,664 | 5.05% | 86,041,739 |
| 2021-07-21 | 2021-07-19 | 5.698 | 15,248,430 | -90,580 | 5.05% | 86,885,260 |
| 2021-07-20 | 2021-07-16 | 5.822 | 15,339,010 | +749,501 | 5.08% | 89,301,413 |
| 2021-07-19 | 2021-07-15 | 5.709 | 14,589,509 | -65,714 | 4.83% | 83,295,031 |
| 2021-07-16 | 2021-07-14 | 5.856 | 14,655,223 | -416,488 | 4.85% | 85,815,598 |
| 2021-07-15 | 2021-07-13 | 5.878 | 15,071,711 | -126,989 | 4.99% | 88,593,838 |
| 2021-07-14 | 2021-07-12 | 5.811 | 15,198,700 | -111,004 | 5.03% | 88,313,399 |
| 2021-07-13 | 2021-07-09 | 5.844 | 15,309,704 | +21,312 | 5.07% | 89,475,598 |
| 2021-07-12 | 2021-07-08 | 5.698 | 15,288,392 | -58,610 | 5.06% | 87,112,962 |
| 2021-07-09 | 2021-07-07 | 5.822 | 15,347,002 | +1,776 | 5.08% | 89,347,941 |
| 2021-07-08 | 2021-07-06 | 5.698 | 15,345,226 | -37,297 | 5.08% | 87,436,801 |
| 2021-07-07 | 2021-07-05 | 5.675 | 15,382,523 | -104,788 | 5.09% | 87,302,879 |
| 2021-07-06 | 2021-07-02 | 5.698 | 15,487,311 | +82,587 | 5.13% | 88,246,399 |
| 2021-07-05 | 2021-06-30 | 5.811 | 15,404,724 | +44,402 | 5.10% | 89,510,520 |
| 2021-07-02 | 2021-06-29 | 5.833 | 15,360,322 | -261,970 | 5.09% | 89,598,458 |
| 2021-06-30 | 2021-06-28 | 5.777 | 15,622,292 | -28,417 | 5.17% | 90,246,958 |
| 2021-06-29 | 2021-06-25 | 5.721 | 15,650,709 | +139,421 | 5.18% | 89,529,918 |
| 2021-06-28 | 2021-06-24 | 5.799 | 15,511,288 | +51,506 | 5.14% | 89,955,049 |
| 2021-06-25 | 2021-06-23 | 5.833 | 15,459,782 | -22,201 | 5.12% | 90,178,619 |
| 2021-06-24 | 2021-06-22 | 5.721 | 15,481,983 | +149,190 | 5.13% | 88,564,720 |
| 2021-06-23 | 2021-06-21 | 5.799 | 15,332,793 | -5,328 | 5.08% | 88,919,898 |
| 2021-06-22 | 2021-06-18 | 5.709 | 15,338,121 | -281,507 | 5.08% | 87,569,037 |
| 2021-06-21 | 2021-06-17 | 5.563 | 15,619,628 | -97,684 | 5.17% | 86,889,659 |
| 2021-06-18 | 2021-06-16 | 5.563 | 15,717,312 | +302,820 | 5.21% | 87,433,060 |
| 2021-06-17 | 2021-06-15 | 5.698 | 15,414,492 | +20,424 | 5.11% | 87,831,478 |
| 2021-06-16 | 2021-06-11 | 5.698 | 15,394,068 | +82,588 | 5.10% | 87,715,102 |
| 2021-06-15 | 2021-06-10 | 5.698 | 15,311,480 | +101,235 | 5.07% | 87,244,517 |
| 2021-06-11 | 2021-06-09 | 5.630 | 15,210,245 | +150,078 | 5.04% | 85,640,002 |
| 2021-06-10 | 2021-06-08 | 5.687 | 15,060,167 | +250,426 | 4.99% | 85,642,951 |
| 2021-06-09 | 2021-06-07 | 5.687 | 14,809,741 | -149,190 | 4.90% | 84,218,848 |
| 2021-06-08 | 2021-06-04 | 5.833 | 14,958,931 | +380,967 | 4.95% | 87,257,100 |
| 2021-06-07 | 2021-06-03 | 6.047 | 14,577,964 | +675,793 | 4.83% | 88,153,917 |
| 2021-06-04 | 2021-06-02 | 5.856 | 13,902,171 | +1,055,873 | 4.60% | 81,406,002 |
| 2021-06-03 | 2021-06-01 | 6.025 | 12,846,298 | +325,020 | 4.25% | 77,393,098 |
| 2021-06-02 | 2021-05-31 | 6.432 | 12,521,278 | +424,480 | 4.15% | 80,533,479 |
| 2021-06-01 | 2021-05-28 | 5.806 | 12,096,798 | +321,078 | 4.01% | 70,229,562 |
| 2021-05-31 | 2021-05-27 | 5.919 | 11,775,720 | +66,763 | 3.94% | 69,706,001 |
| 2021-05-28 | 2021-05-26 | 5.794 | 11,708,957 | +123,862 | 3.92% | 67,844,610 |
| 2021-05-27 | 2021-05-25 | 5.840 | 11,585,095 | +152,852 | 3.88% | 67,654,442 |
| 2021-05-26 | 2021-05-24 | 5.965 | 11,432,243 | +651,815 | 3.83% | 68,193,360 |
| 2021-05-25 | 2021-05-21 | 5.794 | 10,780,428 | -256,509 | 3.61% | 62,464,482 |
| 2021-05-24 | 2021-05-20 | 5.806 | 11,036,937 | +517,411 | 3.70% | 64,076,399 |
| 2021-05-21 | 2021-05-18 | 6.045 | 10,519,526 | +856,496 | 3.52% | 63,587,251 |
| 2021-05-20 | 2021-05-17 | 5.976 | 9,663,030 | +1,426,615 | 3.24% | 57,750,000 |
| 2021-05-18 | 2021-05-14 | 5.863 | 8,236,415 | -455,920 | 2.76% | 48,286,397 |
| 2021-05-17 | 2021-05-13 | 5.555 | 8,692,335 | +379,494 | 2.91% | 48,287,601 |
| 2021-05-14 | 2021-05-12 | 5.464 | 8,312,841 | +130,890 | 2.78% | 45,422,399 |
| 2021-05-13 | 2021-05-11 | 5.271 | 8,181,951 | +173,056 | 2.74% | 43,123,820 |
| 2021-05-12 | 2021-05-10 | 5.259 | 8,008,895 | +128,255 | 2.68% | 42,120,540 |
| 2021-05-11 | 2021-05-07 | 5.271 | 7,880,640 | +88,724 | 2.64% | 41,535,729 |
| 2021-05-10 | 2021-05-06 | 5.476 | 7,791,916 | -549,914 | 2.61% | 42,664,700 |
| 2021-04-30 | 2021-04-28 | 6.056 | 8,341,830 | +694,859 | 2.79% | 50,518,718 |
| 2021-04-29 | 2021-04-27 | 5.669 | 7,646,971 | -96,630 | 2.56% | 43,350,902 |
| 2021-04-28 | 2021-04-26 | 5.635 | 7,743,601 | -306,581 | 2.59% | 43,634,251 |
| 2021-04-27 | 2021-04-23 | 5.510 | 8,050,182 | +82,574 | 2.70% | 44,353,757 |
| 2021-04-26 | 2021-04-22 | 5.510 | 7,967,608 | +178,327 | 2.67% | 43,898,803 |
| 2021-04-23 | 2021-04-21 | 5.510 | 7,789,281 | -160,757 | 2.61% | 42,916,282 |
| 2021-04-22 | 2021-04-20 | 5.441 | 7,950,038 | +1,378,299 | 2.66% | 43,258,998 |
| 2021-04-21 | 2021-04-19 | 5.214 | 6,571,739 | +79,061 | 2.20% | 34,262,981 |
| 2021-04-20 | 2021-04-16 | 5.009 | 6,492,678 | +345,234 | 2.17% | 32,520,401 |
| 2021-04-19 | 2021-04-15 | 4.997 | 6,147,444 | +16,691 | 2.06% | 30,721,220 |
| 2021-04-16 | 2021-04-14 | 4.997 | 6,130,753 | +160,757 | 2.05% | 30,637,808 |
| 2021-04-15 | 2021-04-13 | 4.872 | 5,969,996 | -85,210 | 2.00% | 29,086,882 |
| 2021-04-14 | 2021-04-12 | 4.872 | 6,055,206 | -184,476 | 2.03% | 29,502,040 |
| 2021-04-13 | 2021-04-09 | 4.952 | 6,239,682 | +18,448 | 2.09% | 30,898,050 |
| 2021-04-12 | 2021-04-08 | 5.020 | 6,221,234 | -17,570 | 2.08% | 31,231,618 |
| 2021-04-09 | 2021-04-07 | 4.952 | 6,238,804 | +11,420 | 2.09% | 30,893,702 |
| 2021-04-08 | 2021-04-01 | 4.997 | 6,227,384 | -49,193 | 2.09% | 31,120,712 |
| 2021-04-07 | 2021-03-31 | 4.872 | 6,276,577 | -77,304 | 2.10% | 30,580,599 |
| 2021-04-01 | 2021-03-30 | 4.997 | 6,353,881 | +6,149 | 2.13% | 31,752,868 |
| 2021-03-31 | 2021-03-29 | 4.997 | 6,347,732 | +122,984 | 2.13% | 31,722,139 |
| 2021-03-30 | 2021-03-26 | 5.043 | 6,224,748 | +232,791 | 2.08% | 31,390,979 |
| 2021-03-29 | 2021-03-25 | 4.940 | 5,991,957 | -226,642 | 2.01% | 29,603,140 |
| 2021-03-26 | 2021-03-24 | 4.906 | 6,218,599 | +14,934 | 2.08% | 30,510,490 |
| 2021-03-25 | 2021-03-23 | 5.009 | 6,203,665 | +1,163,956 | 2.08% | 31,072,799 |
| 2021-03-24 | 2021-03-22 | 5.134 | 5,039,709 | +160,757 | 1.69% | 25,873,868 |
| 2021-03-23 | 2021-03-19 | 5.214 | 4,878,952 | +268,808 | 1.63% | 25,437,321 |
| 2021-03-22 | 2021-03-18 | 5.282 | 4,610,144 | -218,736 | 1.54% | 24,350,721 |
| 2021-03-19 | 2021-03-17 | 5.088 | 4,828,880 | -43,044 | 1.62% | 24,571,592 |
| 2021-03-18 | 2021-03-16 | 5.066 | 4,871,924 | +34,260 | 1.63% | 24,679,700 |
| 2021-03-17 | 2021-03-15 | 4.975 | 4,837,664 | -22,840 | 1.62% | 24,065,589 |
| 2021-03-16 | 2021-03-12 | 4.997 | 4,860,504 | -86,089 | 1.63% | 24,289,869 |
| 2021-03-15 | 2021-03-11 | 4.963 | 4,946,593 | +199,410 | 1.66% | 24,551,160 |
| 2021-03-12 | 2021-03-10 | 4.849 | 4,747,183 | -154,609 | 1.59% | 23,021,039 |
| 2021-03-11 | 2021-03-09 | 4.781 | 4,901,792 | +166,029 | 1.64% | 23,436,002 |
| 2021-03-10 | 2021-03-08 | 4.884 | 4,735,763 | +2,635 | 1.59% | 23,127,389 |
| 2021-03-09 | 2021-03-05 | 5.111 | 4,733,128 | +495,450 | 1.58% | 24,192,121 |
| 2021-03-08 | 2021-03-04 | 5.305 | 4,237,678 | -396,184 | 1.42% | 22,479,840 |
| 2021-03-05 | 2021-03-03 | 5.362 | 4,633,862 | +73,790 | 1.55% | 24,845,249 |
| 2021-03-04 | 2021-03-02 | 5.384 | 4,560,072 | -90,481 | 1.53% | 24,553,431 |
| 2021-03-03 | 2021-03-01 | 5.419 | 4,650,553 | +126,498 | 1.56% | 25,199,441 |
| 2021-03-02 | 2021-02-26 | 5.350 | 4,524,055 | +230,156 | 1.51% | 24,205,000 |
| 2021-03-01 | 2021-02-25 | 5.567 | 4,293,899 | +17,569 | 1.44% | 23,902,319 |
| 2021-02-26 | 2021-02-24 | 5.487 | 4,276,330 | +639,517 | 1.43% | 23,463,760 |
| 2021-02-25 | 2021-02-23 | 5.715 | 3,636,813 | +61,492 | 1.22% | 20,782,799 |
| 2021-02-24 | 2021-02-22 | 5.669 | 3,575,321 | +332,057 | 1.20% | 20,268,599 |
| 2021-02-23 | 2021-02-19 | 5.806 | 3,243,264 | +180,083 | 1.09% | 18,829,198 |
| 2021-02-22 | 2021-02-18 | 5.419 | 3,063,181 | +578,025 | 1.03% | 16,598,123 |
| 2021-02-10 | 2021-02-08 | 5.328 | 2,485,156 | -223,128 | 0.83% | 13,239,722 |
| 2021-02-09 | 2021-02-05 | 5.362 | 2,708,284 | +79,940 | 0.91% | 14,520,931 |
| 2021-02-08 | 2021-02-04 | 5.441 | 2,628,344 | +349,626 | 0.88% | 14,301,759 |
| 2021-02-05 | 2021-02-03 | 5.771 | 2,278,718 | +160,758 | 0.76% | 13,151,579 |
| 2021-02-04 | 2021-02-02 | 5.806 | 2,117,960 | +790,611 | 0.71% | 12,296,097 |
| 2021-02-03 | 2021-02-01 | 5.999 | 1,327,349 | +1,327,349 | 0.44% | 7,962,970 |
| 2007-06-26 | 2007-06-22 | 0.918 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy