History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.450 | 4,158,880 | +0 | 1.28% | 14,348,136 |
| 2025-10-13 | 2025-10-09 | 3.570 | 4,158,880 | +0 | 1.28% | 14,847,202 |
| 2025-10-10 | 2025-10-08 | 3.540 | 4,158,880 | -51,000 | 1.28% | 14,722,435 |
| 2025-10-09 | 2025-10-06 | 3.630 | 4,209,880 | +1,000 | 1.29% | 15,281,864 |
| 2025-10-08 | 2025-10-03 | 3.600 | 4,208,880 | +73,000 | 1.29% | 15,151,968 |
| 2025-10-06 | 2025-10-02 | 3.590 | 4,135,880 | -3,000 | 1.27% | 14,847,809 |
| 2025-10-03 | 2025-09-30 | 3.630 | 4,138,880 | -7,000 | 1.27% | 15,024,134 |
| 2025-10-02 | 2025-09-29 | 3.530 | 4,145,880 | -11,000 | 1.27% | 14,634,956 |
| 2025-09-30 | 2025-09-26 | 3.470 | 4,156,880 | +87,000 | 1.28% | 14,424,374 |
| 2025-09-29 | 2025-09-25 | 3.540 | 4,069,880 | -45,000 | 1.25% | 14,407,375 |
| 2025-09-26 | 2025-09-24 | 3.600 | 4,114,880 | +19,000 | 1.26% | 14,813,568 |
| 2025-09-25 | 2025-09-23 | 3.560 | 4,095,880 | -93,000 | 1.26% | 14,581,333 |
| 2025-09-24 | 2025-09-22 | 3.710 | 4,188,880 | -26,000 | 1.28% | 15,540,745 |
| 2025-09-23 | 2025-09-19 | 3.760 | 4,214,880 | +7,000 | 1.29% | 15,847,949 |
| 2025-09-22 | 2025-09-18 | 3.820 | 4,207,880 | +32,000 | 1.29% | 16,074,102 |
| 2025-09-19 | 2025-09-17 | 3.940 | 4,175,880 | -16,000 | 1.28% | 16,452,967 |
| 2025-09-18 | 2025-09-16 | 3.990 | 4,191,880 | +36,000 | 1.29% | 16,725,601 |
| 2025-09-17 | 2025-09-15 | 3.850 | 4,155,880 | +321,000 | 1.27% | 16,000,138 |
| 2025-09-16 | 2025-09-12 | 3.680 | 3,834,880 | +63,000 | 1.18% | 14,112,358 |
| 2025-09-15 | 2025-09-11 | 3.760 | 3,771,880 | -27,000 | 1.16% | 14,182,269 |
| 2025-09-12 | 2025-09-10 | 3.630 | 3,798,880 | -16,000 | 1.17% | 13,789,934 |
| 2025-09-11 | 2025-09-09 | 3.570 | 3,814,880 | -104,000 | 1.17% | 13,619,122 |
| 2025-09-10 | 2025-09-08 | 3.600 | 3,918,880 | +37,000 | 1.20% | 14,107,968 |
| 2025-09-09 | 2025-09-05 | 3.590 | 3,881,880 | +78,000 | 1.19% | 13,935,949 |
| 2025-09-08 | 2025-09-04 | 3.460 | 3,803,880 | -57,000 | 1.17% | 13,161,425 |
| 2025-09-05 | 2025-09-03 | 3.600 | 3,860,880 | -2,000 | 1.18% | 13,899,168 |
| 2025-09-04 | 2025-09-02 | 3.590 | 3,862,880 | -34,000 | 1.18% | 13,867,739 |
| 2025-09-03 | 2025-09-01 | 3.680 | 3,896,880 | -48,000 | 1.20% | 14,340,518 |
| 2025-09-02 | 2025-08-29 | 3.570 | 3,944,880 | +39,000 | 1.21% | 14,083,222 |
| 2025-09-01 | 2025-08-28 | 3.570 | 3,905,880 | -119,000 | 1.20% | 13,943,992 |
| 2025-08-29 | 2025-08-27 | 3.590 | 4,024,880 | -219,000 | 1.23% | 14,449,319 |
| 2025-08-28 | 2025-08-26 | 3.770 | 4,243,880 | +71,000 | 1.30% | 15,999,428 |
| 2025-08-27 | 2025-08-25 | 3.940 | 4,172,880 | -44,000 | 1.28% | 16,441,147 |
| 2025-08-26 | 2025-08-22 | 3.850 | 4,216,880 | -74,000 | 1.29% | 16,234,988 |
| 2025-08-25 | 2025-08-21 | 3.820 | 4,290,880 | -115,000 | 1.32% | 16,391,162 |
| 2025-08-22 | 2025-08-20 | 3.900 | 4,405,880 | +57,000 | 1.35% | 17,182,932 |
| 2025-08-21 | 2025-08-19 | 4.020 | 4,348,880 | -68,000 | 1.33% | 17,482,498 |
| 2025-08-20 | 2025-08-18 | 4.100 | 4,416,880 | -107,000 | 1.35% | 18,109,208 |
| 2025-08-19 | 2025-08-15 | 4.010 | 4,523,880 | +7,000 | 1.39% | 18,140,759 |
| 2025-08-18 | 2025-08-14 | 3.790 | 4,516,880 | -24,000 | 1.39% | 17,118,975 |
| 2025-08-15 | 2025-08-13 | 3.920 | 4,540,880 | -105,000 | 1.39% | 17,800,250 |
| 2025-08-14 | 2025-08-12 | 3.990 | 4,645,880 | +47,000 | 1.43% | 18,537,061 |
| 2025-08-13 | 2025-08-11 | 4.100 | 4,598,880 | +105,000 | 1.41% | 18,855,408 |
| 2025-08-12 | 2025-08-08 | 4.020 | 4,493,880 | +20,000 | 1.38% | 18,065,398 |
| 2025-08-11 | 2025-08-07 | 4.130 | 4,473,880 | +41,000 | 1.37% | 18,477,124 |
| 2025-08-08 | 2025-08-06 | 4.190 | 4,432,880 | +94,000 | 1.36% | 18,573,767 |
| 2025-08-07 | 2025-08-05 | 4.300 | 4,338,880 | +173,000 | 1.33% | 18,657,184 |
| 2025-08-06 | 2025-08-04 | 4.230 | 4,165,880 | -42,000 | 1.28% | 17,621,672 |
| 2025-08-05 | 2025-08-01 | 4.170 | 4,207,880 | +17,000 | 1.29% | 17,546,860 |
| 2025-08-04 | 2025-07-31 | 4.090 | 4,190,880 | -133,000 | 1.29% | 17,140,699 |
| 2025-08-01 | 2025-07-30 | 4.310 | 4,323,880 | -287,800 | 1.33% | 18,635,923 |
| 2025-07-31 | 2025-07-29 | 4.330 | 4,611,680 | -162,000 | 1.41% | 19,968,574 |
| 2025-07-30 | 2025-07-28 | 4.220 | 4,773,680 | +54,000 | 1.46% | 20,144,930 |
| 2025-07-29 | 2025-07-25 | 4.190 | 4,719,680 | +39,500 | 1.45% | 19,775,459 |
| 2025-07-28 | 2025-07-24 | 4.390 | 4,680,180 | -223,000 | 1.44% | 20,545,990 |
| 2025-07-25 | 2025-07-23 | 4.280 | 4,903,180 | +495,000 | 1.50% | 20,985,610 |
| 2025-07-24 | 2025-07-22 | 4.270 | 4,408,180 | +249,000 | 1.35% | 18,822,929 |
| 2025-07-23 | 2025-07-21 | 4.130 | 4,159,180 | -61,000 | 1.28% | 17,177,413 |
| 2025-07-22 | 2025-07-18 | 4.180 | 4,220,180 | -162,000 | 1.29% | 17,640,352 |
| 2025-07-21 | 2025-07-17 | 4.400 | 4,382,180 | +663,680 | 1.34% | 19,281,592 |
| 2025-07-18 | 2025-07-16 | 3.850 | 3,718,500 | +53,000 | 1.14% | 14,316,225 |
| 2025-07-17 | 2025-07-15 | 3.670 | 3,665,500 | +1,000 | 1.12% | 13,452,385 |
| 2025-07-16 | 2025-07-14 | 3.770 | 3,664,500 | -8,000 | 1.12% | 13,815,165 |
| 2025-07-15 | 2025-07-11 | 3.740 | 3,672,500 | -80,000 | 1.13% | 13,735,150 |
| 2025-07-14 | 2025-07-10 | 3.480 | 3,752,500 | +223,000 | 1.15% | 13,058,700 |
| 2025-07-11 | 2025-07-09 | 3.432 | 3,529,500 | -7,000 | 1.08% | 12,114,677 |
| 2025-07-10 | 2025-07-08 | 3.443 | 3,536,500 | -97,365 | 1.08% | 12,174,406 |
| 2025-07-09 | 2025-07-07 | 3.473 | 3,633,865 | +7,924 | 1.13% | 12,619,640 |
| 2025-07-08 | 2025-07-04 | 3.513 | 3,625,941 | +14,859 | 1.12% | 12,738,541 |
| 2025-07-07 | 2025-07-03 | 3.543 | 3,611,082 | -43,585 | 1.12% | 12,795,704 |
| 2025-07-04 | 2025-07-02 | 3.382 | 3,654,667 | -89,150 | 1.13% | 12,359,826 |
| 2025-07-03 | 2025-06-30 | 3.281 | 3,743,817 | -15,849 | 1.16% | 12,283,375 |
| 2025-07-02 | 2025-06-27 | 3.140 | 3,759,666 | -137,688 | 1.16% | 11,804,005 |
| 2025-06-30 | 2025-06-26 | 3.160 | 3,897,354 | -76,273 | 1.21% | 12,314,986 |
| 2025-06-27 | 2025-06-25 | 3.261 | 3,973,627 | +133,726 | 1.23% | 12,957,146 |
| 2025-06-26 | 2025-06-24 | 3.180 | 3,839,901 | +44,575 | 1.19% | 12,210,974 |
| 2025-06-25 | 2025-06-23 | 3.069 | 3,795,326 | -258,536 | 1.18% | 11,647,760 |
| 2025-06-24 | 2025-06-20 | 3.049 | 4,053,862 | +4,953 | 1.26% | 12,359,350 |
| 2025-06-23 | 2025-06-19 | 3.109 | 4,048,909 | +32,688 | 1.25% | 12,589,499 |
| 2025-06-20 | 2025-06-18 | 3.321 | 4,016,221 | +74,292 | 1.24% | 13,339,306 |
| 2025-06-19 | 2025-06-17 | 3.493 | 3,941,929 | +213,961 | 1.22% | 13,769,071 |
| 2025-06-18 | 2025-06-16 | 3.432 | 3,727,968 | -44,575 | 1.15% | 12,795,900 |
| 2025-06-17 | 2025-06-13 | 3.261 | 3,772,543 | +264,479 | 1.17% | 12,301,454 |
| 2025-06-16 | 2025-06-12 | 3.301 | 3,508,064 | -56,462 | 1.09% | 11,580,705 |
| 2025-06-13 | 2025-06-11 | 3.230 | 3,564,526 | +57,452 | 1.10% | 11,515,200 |
| 2025-06-12 | 2025-06-10 | 3.251 | 3,507,074 | +34,670 | 1.09% | 11,400,412 |
| 2025-06-11 | 2025-06-09 | 3.109 | 3,472,404 | -20,802 | 1.08% | 10,796,940 |
| 2025-06-10 | 2025-06-06 | 3.018 | 3,493,206 | -198,111 | 1.08% | 10,544,236 |
| 2025-06-09 | 2025-06-05 | 3.079 | 3,691,317 | -167,405 | 1.14% | 11,365,824 |
| 2025-06-06 | 2025-06-04 | 3.150 | 3,858,722 | +85,188 | 1.19% | 12,153,960 |
| 2025-06-05 | 2025-06-03 | 3.099 | 3,773,534 | +15,849 | 1.17% | 11,695,166 |
| 2025-06-04 | 2025-06-02 | 3.029 | 3,757,685 | -84,197 | 1.16% | 11,380,500 |
| 2025-06-03 | 2025-05-30 | 2.978 | 3,841,882 | -55,472 | 1.19% | 11,441,574 |
| 2025-06-02 | 2025-05-29 | 2.988 | 3,897,354 | +147,594 | 1.21% | 11,646,121 |
| 2025-05-30 | 2025-05-28 | 2.806 | 3,749,760 | +8,915 | 1.16% | 10,523,689 |
| 2025-05-29 | 2025-05-27 | 2.766 | 3,740,845 | -1,982 | 1.16% | 10,347,609 |
| 2025-05-28 | 2025-05-26 | 2.706 | 3,742,827 | -7,924 | 1.16% | 10,126,381 |
| 2025-05-27 | 2025-05-23 | 2.716 | 3,750,751 | +68,349 | 1.16% | 10,185,685 |
| 2025-05-26 | 2025-05-22 | 2.655 | 3,682,402 | -22,783 | 1.14% | 9,777,024 |
| 2025-05-22 | 2025-05-20 | 2.675 | 3,705,185 | -52,500 | 1.15% | 9,912,324 |
| 2025-05-21 | 2025-05-19 | 2.635 | 3,757,685 | +21,792 | 1.16% | 9,901,035 |
| 2025-05-20 | 2025-05-16 | 2.635 | 3,735,893 | +14,859 | 1.16% | 9,843,616 |
| 2025-05-16 | 2025-05-14 | 2.645 | 3,721,034 | -17,830 | 1.15% | 9,842,029 |
| 2025-05-15 | 2025-05-13 | 2.625 | 3,738,864 | +18,820 | 1.16% | 9,813,699 |
| 2025-05-14 | 2025-05-12 | 2.706 | 3,720,044 | -23,773 | 1.15% | 10,064,741 |
| 2025-05-13 | 2025-05-09 | 2.665 | 3,743,817 | +84,197 | 1.16% | 9,977,880 |
| 2025-05-12 | 2025-05-08 | 2.665 | 3,659,620 | +27,736 | 1.13% | 9,753,481 |
| 2025-05-09 | 2025-05-07 | 2.635 | 3,631,884 | +22,783 | 1.12% | 9,569,565 |
| 2025-05-08 | 2025-05-06 | 2.584 | 3,609,101 | +62,405 | 1.12% | 9,327,360 |
| 2025-05-07 | 2025-05-02 | 2.594 | 3,546,696 | +35,660 | 1.10% | 9,201,885 |
| 2025-05-02 | 2025-04-29 | 2.423 | 3,511,036 | +5,944 | 1.09% | 8,506,801 |
| 2025-04-30 | 2025-04-28 | 2.433 | 3,505,092 | +990 | 1.09% | 8,527,784 |
| 2025-04-29 | 2025-04-25 | 2.463 | 3,504,102 | -3,962 | 1.09% | 8,631,500 |
| 2025-04-28 | 2025-04-24 | 2.473 | 3,508,064 | -250,611 | 1.09% | 8,676,675 |
| 2025-04-25 | 2025-04-23 | 2.473 | 3,758,675 | -17,831 | 1.16% | 9,296,524 |
| 2025-04-24 | 2025-04-22 | 2.463 | 3,776,506 | +328,866 | 1.17% | 9,302,501 |
| 2025-04-23 | 2025-04-17 | 2.362 | 3,447,640 | +991 | 1.07% | 8,144,370 |
| 2025-04-17 | 2025-04-15 | 2.393 | 3,446,649 | -9,906 | 1.07% | 8,246,414 |
| 2025-04-16 | 2025-04-14 | 2.413 | 3,456,555 | +4,953 | 1.07% | 8,339,905 |
| 2025-04-14 | 2025-04-10 | 2.352 | 3,451,602 | -22,783 | 1.07% | 8,118,884 |
| 2025-04-11 | 2025-04-09 | 2.292 | 3,474,385 | -20,802 | 1.08% | 7,962,025 |
| 2025-04-10 | 2025-04-08 | 2.261 | 3,495,187 | +991 | 1.08% | 7,903,840 |
| 2025-04-09 | 2025-04-07 | 2.160 | 3,494,196 | -28,726 | 1.08% | 7,548,849 |
| 2025-04-08 | 2025-04-03 | 2.615 | 3,522,922 | +2,971 | 1.09% | 9,211,334 |
| 2025-04-07 | 2025-04-02 | 2.635 | 3,519,951 | -23,773 | 1.09% | 9,274,636 |
| 2025-04-03 | 2025-04-01 | 2.665 | 3,543,724 | +47,547 | 1.10% | 9,444,599 |
| 2025-04-02 | 2025-03-31 | 2.534 | 3,496,177 | -1,981 | 1.08% | 8,859,044 |
| 2025-03-31 | 2025-03-27 | 2.594 | 3,498,158 | -991 | 1.08% | 9,075,954 |
| 2025-03-27 | 2025-03-25 | 2.574 | 3,499,149 | -1,981 | 1.08% | 9,007,875 |
| 2025-03-26 | 2025-03-24 | 2.605 | 3,501,130 | -19,811 | 1.08% | 9,119,010 |
| 2025-03-25 | 2025-03-21 | 2.675 | 3,520,941 | -8,915 | 1.09% | 9,419,424 |
| 2025-03-24 | 2025-03-20 | 2.786 | 3,529,856 | -66,368 | 1.09% | 9,835,259 |
| 2025-03-21 | 2025-03-19 | 2.776 | 3,596,224 | +19,811 | 1.11% | 9,983,876 |
| 2025-03-20 | 2025-03-18 | 2.786 | 3,576,413 | +7,925 | 1.11% | 9,964,981 |
| 2025-03-19 | 2025-03-17 | 2.766 | 3,568,488 | -70,330 | 1.11% | 9,870,850 |
| 2025-03-18 | 2025-03-14 | 2.706 | 3,638,818 | -107,971 | 1.13% | 9,844,980 |
| 2025-03-17 | 2025-03-13 | 2.605 | 3,746,789 | -19,811 | 1.16% | 9,758,851 |
| 2025-03-14 | 2025-03-12 | 2.645 | 3,766,600 | -990 | 1.17% | 9,962,550 |
| 2025-03-13 | 2025-03-11 | 2.665 | 3,767,590 | -14,859 | 1.17% | 10,041,239 |
| 2025-03-12 | 2025-03-10 | 2.665 | 3,782,449 | +17,830 | 1.17% | 10,080,840 |
| 2025-03-11 | 2025-03-07 | 2.675 | 3,764,619 | -13,868 | 1.17% | 10,071,326 |
| 2025-03-10 | 2025-03-06 | 2.675 | 3,778,487 | +184,244 | 1.17% | 10,108,426 |
| 2025-03-06 | 2025-03-04 | 2.574 | 3,594,243 | -7,924 | 1.11% | 9,252,676 |
| 2025-03-05 | 2025-03-03 | 2.584 | 3,602,167 | -991 | 1.12% | 9,309,440 |
| 2025-03-04 | 2025-02-28 | 2.584 | 3,603,158 | -51,509 | 1.12% | 9,312,001 |
| 2025-03-03 | 2025-02-27 | 2.776 | 3,654,667 | -44,575 | 1.13% | 10,146,126 |
| 2025-02-28 | 2025-02-26 | 2.786 | 3,699,242 | -43,585 | 1.15% | 10,307,220 |
| 2025-02-27 | 2025-02-25 | 2.675 | 3,742,827 | -75,282 | 1.16% | 10,013,026 |
| 2025-02-26 | 2025-02-24 | 2.746 | 3,818,109 | -426,931 | 1.18% | 10,484,240 |
| 2025-02-25 | 2025-02-21 | 2.756 | 4,245,040 | +50,519 | 1.31% | 11,699,415 |
| 2025-02-24 | 2025-02-20 | 2.695 | 4,194,521 | +425,940 | 1.30% | 11,306,114 |
| 2025-02-21 | 2025-02-19 | 2.685 | 3,768,581 | -60,424 | 1.17% | 10,119,970 |
| 2025-02-20 | 2025-02-18 | 2.584 | 3,829,005 | +26,745 | 1.19% | 9,895,680 |
| 2025-02-19 | 2025-02-17 | 2.635 | 3,802,260 | -27,736 | 1.18% | 10,018,485 |
| 2025-02-18 | 2025-02-14 | 2.504 | 3,829,996 | +66,368 | 1.19% | 9,588,921 |
| 2025-02-17 | 2025-02-13 | 2.403 | 3,763,628 | -12,878 | 1.17% | 9,042,809 |
| 2025-02-14 | 2025-02-12 | 2.443 | 3,776,506 | -41,603 | 1.17% | 9,226,251 |
| 2025-02-13 | 2025-02-11 | 2.413 | 3,818,109 | -48,537 | 1.18% | 9,212,255 |
| 2025-02-12 | 2025-02-10 | 2.453 | 3,866,646 | +90,140 | 1.20% | 9,485,504 |
| 2025-02-11 | 2025-02-07 | 2.403 | 3,776,506 | +24,764 | 1.17% | 9,073,751 |
| 2025-02-10 | 2025-02-06 | 2.362 | 3,751,742 | +5,944 | 1.16% | 8,862,751 |
| 2025-02-07 | 2025-02-05 | 2.261 | 3,745,798 | -102,028 | 1.16% | 8,470,560 |
| 2025-02-06 | 2025-02-04 | 2.302 | 3,847,826 | -14,858 | 1.19% | 8,856,661 |
| 2025-02-05 | 2025-02-03 | 2.181 | 3,862,684 | +11,887 | 1.20% | 8,422,920 |
| 2025-02-04 | 2025-01-28 | 2.332 | 3,850,797 | +173,347 | 1.19% | 8,980,124 |
| 2025-02-03 | 2025-01-24 | 2.342 | 3,677,450 | +991 | 1.14% | 8,613,001 |
| 2025-01-27 | 2025-01-23 | 2.322 | 3,676,459 | -9,906 | 1.14% | 8,536,450 |
| 2025-01-24 | 2025-01-22 | 2.312 | 3,686,365 | -92,122 | 1.14% | 8,522,236 |
| 2025-01-23 | 2025-01-21 | 2.342 | 3,778,487 | +991 | 1.17% | 8,849,641 |
| 2025-01-22 | 2025-01-20 | 2.332 | 3,777,496 | -7,925 | 1.17% | 8,809,185 |
| 2025-01-17 | 2025-01-15 | 2.292 | 3,785,421 | -14,858 | 1.17% | 8,674,806 |
| 2025-01-16 | 2025-01-14 | 2.302 | 3,800,279 | +40,613 | 1.18% | 8,747,220 |
| 2025-01-14 | 2025-01-10 | 2.201 | 3,759,666 | -26,745 | 1.16% | 8,274,190 |
| 2025-01-13 | 2025-01-09 | 2.282 | 3,786,411 | +9,905 | 1.17% | 8,638,850 |
| 2025-01-10 | 2025-01-08 | 2.282 | 3,776,506 | -5,943 | 1.17% | 8,616,251 |
| 2025-01-09 | 2025-01-07 | 2.332 | 3,782,449 | -10,896 | 1.17% | 8,820,735 |
| 2025-01-08 | 2025-01-06 | 2.342 | 3,793,345 | +5,943 | 1.17% | 8,884,440 |
| 2025-01-07 | 2025-01-03 | 2.342 | 3,787,402 | +1,981 | 1.17% | 8,870,521 |
| 2025-01-06 | 2025-01-02 | 2.382 | 3,785,421 | -1,981 | 1.17% | 9,018,741 |
| 2025-01-03 | 2024-12-31 | 2.483 | 3,787,402 | -30,707 | 1.17% | 9,405,811 |
| 2025-01-02 | 2024-12-27 | 2.514 | 3,818,109 | +8,915 | 1.18% | 9,597,705 |
| 2024-12-30 | 2024-12-24 | 2.514 | 3,809,194 | -17,830 | 1.18% | 9,575,295 |
| 2024-12-27 | 2024-12-20 | 2.514 | 3,827,024 | -8,915 | 1.19% | 9,620,115 |
| 2024-12-23 | 2024-12-19 | 2.514 | 3,835,939 | +6,934 | 1.19% | 9,642,525 |
| 2024-12-20 | 2024-12-18 | 2.554 | 3,829,005 | +990 | 1.19% | 9,779,715 |
| 2024-12-19 | 2024-12-17 | 2.554 | 3,828,015 | -59,433 | 1.19% | 9,777,186 |
| 2024-12-17 | 2024-12-13 | 2.655 | 3,887,448 | -65,377 | 1.20% | 10,321,435 |
| 2024-12-16 | 2024-12-12 | 2.756 | 3,952,825 | +76,273 | 1.22% | 10,894,065 |
| 2024-12-13 | 2024-12-11 | 2.726 | 3,876,552 | +31,698 | 1.20% | 10,566,450 |
| 2024-12-12 | 2024-12-10 | 2.695 | 3,844,854 | +9,906 | 1.19% | 10,363,605 |
| 2024-12-10 | 2024-12-06 | 2.655 | 3,834,948 | +10,896 | 1.19% | 10,182,044 |
| 2024-12-09 | 2024-12-05 | 2.625 | 3,824,052 | +6,934 | 1.18% | 10,037,299 |
| 2024-12-06 | 2024-12-04 | 2.635 | 3,817,118 | -2,972 | 1.18% | 10,057,634 |
| 2024-12-05 | 2024-12-03 | 2.675 | 3,820,090 | +3,962 | 1.18% | 10,219,725 |
| 2024-12-04 | 2024-12-02 | 2.695 | 3,816,128 | -990 | 1.18% | 10,286,175 |
| 2024-12-03 | 2024-11-29 | 2.625 | 3,817,118 | +31,697 | 1.18% | 10,019,099 |
| 2024-11-29 | 2024-11-27 | 2.625 | 3,785,421 | -14,858 | 1.17% | 9,935,901 |
| 2024-11-28 | 2024-11-26 | 2.574 | 3,800,279 | +1,981 | 1.18% | 9,783,075 |
| 2024-11-27 | 2024-11-25 | 2.564 | 3,798,298 | -44,575 | 1.18% | 9,739,630 |
| 2024-11-26 | 2024-11-22 | 2.554 | 3,842,873 | -28,726 | 1.19% | 9,815,135 |
| 2024-11-25 | 2024-11-21 | 2.665 | 3,871,599 | -109,952 | 1.20% | 10,318,440 |
| 2024-11-22 | 2024-11-20 | 2.736 | 3,981,551 | -19,811 | 1.23% | 10,892,844 |
| 2024-11-21 | 2024-11-19 | 2.716 | 4,001,362 | +98,065 | 1.24% | 10,866,254 |
| 2024-11-20 | 2024-11-18 | 2.675 | 3,903,297 | -344,715 | 1.21% | 10,442,325 |
| 2024-11-19 | 2024-11-15 | 2.706 | 4,248,012 | +4,953 | 1.32% | 11,493,181 |
| 2024-11-18 | 2024-11-14 | 2.786 | 4,243,059 | +1,981 | 1.31% | 11,822,461 |
| 2024-11-15 | 2024-11-13 | 2.907 | 4,241,078 | +3,963 | 1.31% | 12,330,721 |
| 2024-11-14 | 2024-11-12 | 2.877 | 4,237,115 | -23,774 | 1.31% | 12,190,874 |
| 2024-11-13 | 2024-11-11 | 2.978 | 4,260,889 | -97,075 | 1.32% | 12,689,426 |
| 2024-11-12 | 2024-11-08 | 2.968 | 4,357,964 | +182,263 | 1.35% | 12,934,531 |
| 2024-11-11 | 2024-11-07 | 2.968 | 4,175,701 | -102,027 | 1.29% | 12,393,571 |
| 2024-11-08 | 2024-11-06 | 2.817 | 4,277,728 | -196,131 | 1.32% | 12,048,614 |
| 2024-11-07 | 2024-11-05 | 2.827 | 4,473,859 | +40,613 | 1.39% | 12,646,200 |
| 2024-11-05 | 2024-11-01 | 2.695 | 4,433,246 | -18,821 | 1.37% | 11,949,585 |
| 2024-11-04 | 2024-10-31 | 2.746 | 4,452,067 | +90,141 | 1.38% | 12,225,041 |
| 2024-11-01 | 2024-10-30 | 2.766 | 4,361,926 | -990 | 1.35% | 12,065,591 |
| 2024-10-31 | 2024-10-29 | 2.837 | 4,362,916 | +32,688 | 1.35% | 12,376,644 |
| 2024-10-30 | 2024-10-28 | 3.018 | 4,330,228 | -93,112 | 1.34% | 13,070,785 |
| 2024-10-29 | 2024-10-25 | 3.049 | 4,423,340 | -1,982 | 1.37% | 13,485,809 |
| 2024-10-28 | 2024-10-24 | 2.948 | 4,425,322 | +80,236 | 1.37% | 13,045,101 |
| 2024-10-25 | 2024-10-23 | 2.948 | 4,345,086 | -51,509 | 1.35% | 12,808,579 |
| 2024-10-24 | 2024-10-22 | 2.918 | 4,396,595 | +19,811 | 1.36% | 12,827,264 |
| 2024-10-23 | 2024-10-21 | 2.968 | 4,376,784 | +30,707 | 1.36% | 12,990,390 |
| 2024-10-22 | 2024-10-18 | 2.685 | 4,346,077 | -28,726 | 1.35% | 11,670,750 |
| 2024-10-21 | 2024-10-17 | 2.504 | 4,374,803 | -32,688 | 1.35% | 10,952,920 |
| 2024-10-18 | 2024-10-16 | 2.615 | 4,407,491 | +75,282 | 1.36% | 11,524,204 |
| 2024-10-17 | 2024-10-15 | 2.574 | 4,332,209 | -126,792 | 1.34% | 11,152,425 |
| 2024-10-16 | 2024-10-14 | 2.685 | 4,459,001 | -72,806 | 1.38% | 11,973,991 |
| 2024-10-15 | 2024-10-10 | 2.847 | 4,531,807 | -150,565 | 1.40% | 12,901,501 |
| 2024-10-14 | 2024-10-09 | 2.938 | 4,682,372 | -274,384 | 1.45% | 13,755,571 |
| 2024-10-10 | 2024-10-08 | 3.342 | 4,956,756 | -667,637 | 1.53% | 16,563,239 |
| 2024-10-09 | 2024-10-07 | 4.432 | 5,624,393 | +1,581,922 | 1.74% | 24,926,420 |
| 2024-10-08 | 2024-10-04 | 3.321 | 4,042,471 | +304,102 | 1.25% | 13,426,491 |
| 2024-10-07 | 2024-10-03 | 2.615 | 3,738,369 | -28,726 | 1.16% | 9,774,660 |
| 2024-10-04 | 2024-10-02 | 2.706 | 3,767,095 | +45,565 | 1.17% | 10,192,039 |
| 2024-10-03 | 2024-09-30 | 2.342 | 3,721,530 | +117,877 | 1.15% | 8,716,241 |
| 2024-10-02 | 2024-09-27 | 2.181 | 3,603,653 | -91,131 | 1.12% | 7,858,080 |
| 2024-09-30 | 2024-09-26 | 1.979 | 3,694,784 | -6,934 | 1.14% | 7,310,799 |
| 2024-09-27 | 2024-09-25 | 1.898 | 3,701,718 | -18,821 | 1.15% | 7,025,559 |
| 2024-09-26 | 2024-09-24 | 1.878 | 3,720,539 | +19,811 | 1.15% | 6,986,160 |
| 2024-09-10 | 2024-09-05 | 1.807 | 3,700,728 | -2,971 | 1.15% | 6,687,440 |
| 2024-09-09 | 2024-09-04 | 1.797 | 3,703,699 | -41,604 | 1.15% | 6,655,419 |
| 2024-09-02 | 2024-08-29 | 1.817 | 3,745,303 | -35,660 | 1.16% | 6,805,800 |
| 2024-08-30 | 2024-08-28 | 1.787 | 3,780,963 | +35,660 | 1.17% | 6,756,090 |
| 2024-08-28 | 2024-08-26 | 1.797 | 3,745,303 | -5,943 | 1.16% | 6,730,180 |
| 2024-08-27 | 2024-08-23 | 1.839 | 3,751,246 | -1,981 | 1.16% | 6,899,780 |
| 2024-08-26 | 2024-08-22 | 1.819 | 3,753,227 | +2,188 | 1.16% | 6,826,719 |
| 2024-08-23 | 2024-08-21 | 1.850 | 3,751,039 | -9,786 | 1.18% | 6,937,729 |
| 2024-08-20 | 2024-08-16 | 1.901 | 3,760,825 | -10,765 | 1.18% | 7,147,979 |
| 2024-08-19 | 2024-08-15 | 1.880 | 3,771,590 | -19,573 | 1.18% | 7,091,360 |
| 2024-08-16 | 2024-08-14 | 1.870 | 3,791,163 | +19,573 | 1.19% | 7,089,421 |
| 2024-08-15 | 2024-08-13 | 1.890 | 3,771,590 | -9,786 | 1.18% | 7,129,900 |
| 2024-08-14 | 2024-08-12 | 1.921 | 3,781,376 | -67,525 | 1.19% | 7,264,319 |
| 2024-08-12 | 2024-08-08 | 1.901 | 3,848,901 | +10,765 | 1.21% | 7,315,380 |
| 2024-08-09 | 2024-08-07 | 1.901 | 3,838,136 | +26,422 | 1.20% | 7,294,920 |
| 2024-08-07 | 2024-08-05 | 1.839 | 3,811,714 | +2,936 | 1.19% | 7,011,001 |
| 2024-08-06 | 2024-08-02 | 1.870 | 3,808,778 | -2,936 | 1.19% | 7,122,361 |
| 2024-08-05 | 2024-08-01 | 1.901 | 3,811,714 | +25,444 | 1.19% | 7,244,701 |
| 2024-08-02 | 2024-07-31 | 1.850 | 3,786,270 | -1,957 | 1.19% | 7,002,891 |
| 2024-07-25 | 2024-07-23 | 1.798 | 3,788,227 | -9,786 | 1.19% | 6,812,960 |
| 2024-07-24 | 2024-07-22 | 1.829 | 3,798,013 | -9,786 | 1.19% | 6,946,990 |
| 2024-07-23 | 2024-07-19 | 1.819 | 3,807,799 | -26,423 | 1.19% | 6,925,980 |
| 2024-07-22 | 2024-07-18 | 1.850 | 3,834,222 | +21,530 | 1.20% | 7,091,580 |
| 2024-07-09 | 2024-07-05 | 1.788 | 3,812,692 | +4,893 | 1.20% | 6,818,000 |
| 2024-07-04 | 2024-07-02 | 1.910 | 3,807,799 | +162,908 | 1.19% | 7,272,445 |
| 2024-06-27 | 2024-06-25 | 1.899 | 3,644,891 | -937 | 1.19% | 6,922,420 |
| 2024-06-25 | 2024-06-21 | 1.931 | 3,645,828 | -5,624 | 1.19% | 7,040,900 |
| 2024-06-24 | 2024-06-20 | 1.974 | 3,651,452 | -8,435 | 1.20% | 7,207,601 |
| 2024-06-19 | 2024-06-17 | 1.953 | 3,659,887 | -20,619 | 1.20% | 7,146,151 |
| 2024-06-18 | 2024-06-14 | 1.995 | 3,680,506 | +21,557 | 1.20% | 7,343,491 |
| 2024-06-17 | 2024-06-13 | 1.985 | 3,658,949 | -4,687 | 1.20% | 7,261,439 |
| 2024-06-14 | 2024-06-12 | 1.985 | 3,663,636 | +18,745 | 1.20% | 7,270,741 |
| 2024-06-13 | 2024-06-11 | 1.953 | 3,644,891 | +2,812 | 1.19% | 7,116,870 |
| 2024-06-11 | 2024-06-06 | 1.985 | 3,642,079 | +9,372 | 1.19% | 7,227,960 |
| 2024-06-07 | 2024-06-05 | 2.070 | 3,632,707 | +10,310 | 1.19% | 7,519,440 |
| 2024-06-06 | 2024-06-04 | 2.102 | 3,622,397 | +40,301 | 1.19% | 7,614,049 |
| 2024-06-05 | 2024-06-03 | 2.123 | 3,582,096 | +29,991 | 1.17% | 7,605,779 |
| 2024-06-03 | 2024-05-30 | 2.187 | 3,552,105 | +14,996 | 1.16% | 7,769,500 |
| 2024-05-31 | 2024-05-29 | 2.219 | 3,537,109 | +27,179 | 1.16% | 7,849,919 |
| 2024-05-30 | 2024-05-28 | 2.241 | 3,509,930 | +9,373 | 1.15% | 7,864,501 |
| 2024-05-29 | 2024-05-27 | 2.241 | 3,500,557 | -28,117 | 1.15% | 7,843,499 |
| 2024-05-27 | 2024-05-23 | 2.294 | 3,528,674 | -937 | 1.15% | 8,094,749 |
| 2024-05-24 | 2024-05-22 | 2.347 | 3,529,611 | +28,116 | 1.16% | 8,285,199 |
| 2024-05-23 | 2024-05-21 | 2.337 | 3,501,495 | +13,122 | 1.15% | 8,181,841 |
| 2024-05-17 | 2024-05-14 | 2.369 | 3,488,373 | +6,560 | 1.14% | 8,262,839 |
| 2024-05-16 | 2024-05-13 | 2.379 | 3,481,813 | -4,686 | 1.14% | 8,284,451 |
| 2024-05-14 | 2024-05-10 | 2.390 | 3,486,499 | -5,623 | 1.14% | 8,332,800 |
| 2024-05-13 | 2024-05-09 | 2.379 | 3,492,122 | +4,686 | 1.14% | 8,308,979 |
| 2024-05-08 | 2024-05-06 | 2.326 | 3,487,436 | +1,874 | 1.14% | 8,111,780 |
| 2024-05-03 | 2024-04-30 | 2.305 | 3,485,562 | -1,874 | 1.14% | 8,033,041 |
| 2024-05-02 | 2024-04-29 | 2.326 | 3,487,436 | +2,812 | 1.14% | 8,111,780 |
| 2024-04-30 | 2024-04-26 | 2.315 | 3,484,624 | +937 | 1.14% | 8,068,059 |
| 2024-04-26 | 2024-04-24 | 2.262 | 3,483,687 | +2,812 | 1.14% | 7,880,040 |
| 2024-04-25 | 2024-04-23 | 2.251 | 3,480,875 | -938 | 1.14% | 7,836,539 |
| 2024-04-22 | 2024-04-18 | 2.219 | 3,481,813 | -9,372 | 1.14% | 7,727,201 |
| 2024-04-19 | 2024-04-17 | 2.230 | 3,491,185 | -11,247 | 1.14% | 7,785,250 |
| 2024-04-18 | 2024-04-16 | 2.187 | 3,502,432 | +2,812 | 1.15% | 7,660,850 |
| 2024-04-17 | 2024-04-15 | 2.219 | 3,499,620 | -3,749 | 1.15% | 7,766,720 |
| 2024-04-11 | 2024-04-09 | 2.262 | 3,503,369 | -7,498 | 1.15% | 7,924,560 |
| 2024-04-05 | 2024-04-02 | 2.305 | 3,510,867 | +20,619 | 1.15% | 8,091,360 |
| 2024-03-27 | 2024-03-25 | 2.326 | 3,490,248 | +9,373 | 1.14% | 8,118,320 |
| 2024-03-26 | 2024-03-22 | 2.379 | 3,480,875 | +11,246 | 1.14% | 8,282,219 |
| 2024-03-20 | 2024-03-18 | 2.433 | 3,469,629 | -1,874 | 1.14% | 8,440,561 |
| 2024-03-13 | 2024-03-11 | 2.443 | 3,471,503 | +2,812 | 1.14% | 8,482,160 |
| 2024-03-01 | 2024-02-28 | 2.411 | 3,468,691 | -6,561 | 1.14% | 8,364,259 |
| 2024-02-28 | 2024-02-26 | 2.454 | 3,475,252 | +5,623 | 1.14% | 8,528,400 |
| 2024-02-26 | 2024-02-22 | 2.465 | 3,469,629 | -3,749 | 1.14% | 8,551,621 |
| 2024-02-16 | 2024-02-14 | 2.294 | 3,473,378 | +1,875 | 1.14% | 7,967,901 |
| 2024-02-14 | 2024-02-07 | 2.369 | 3,471,503 | -18,745 | 1.14% | 8,222,880 |
| 2024-02-08 | 2024-02-06 | 2.379 | 3,490,248 | +14,059 | 1.14% | 8,304,521 |
| 2024-02-07 | 2024-02-05 | 2.273 | 3,476,189 | -938 | 1.14% | 7,900,169 |
| 2024-02-05 | 2024-02-01 | 2.358 | 3,477,127 | -937 | 1.14% | 8,199,101 |
| 2024-01-25 | 2024-01-23 | 2.337 | 3,478,064 | +1,875 | 1.14% | 8,127,090 |
| 2024-01-24 | 2024-01-22 | 2.337 | 3,476,189 | +937 | 1.14% | 8,122,709 |
| 2024-01-23 | 2024-01-19 | 2.454 | 3,475,252 | -28,117 | 1.14% | 8,528,400 |
| 2024-01-19 | 2024-01-17 | 2.486 | 3,503,369 | +11,247 | 1.15% | 8,709,540 |
| 2024-01-17 | 2024-01-15 | 2.593 | 3,492,122 | +16,870 | 1.14% | 9,054,179 |
| 2024-01-03 | 2023-12-29 | 2.721 | 3,475,252 | -937 | 1.14% | 9,455,400 |
| 2024-01-02 | 2023-12-28 | 2.657 | 3,476,189 | +1,087 | 1.14% | 9,235,409 |
| 2023-12-28 | 2023-12-22 | 2.582 | 3,475,102 | -4,686 | 1.14% | 8,972,972 |
| 2023-12-22 | 2023-12-20 | 2.603 | 3,479,788 | -150 | 1.14% | 9,059,329 |
| 2023-12-21 | 2023-12-19 | 2.603 | 3,479,938 | +937 | 1.14% | 9,059,719 |
| 2023-12-19 | 2023-12-15 | 2.710 | 3,479,001 | -19,682 | 1.14% | 9,428,480 |
| 2023-12-18 | 2023-12-14 | 2.731 | 3,498,683 | -32,803 | 1.15% | 9,556,480 |
| 2023-12-15 | 2023-12-13 | 2.689 | 3,531,486 | +1,875 | 1.16% | 9,495,360 |
| 2023-12-14 | 2023-12-12 | 2.614 | 3,529,611 | -7,498 | 1.16% | 9,226,699 |
| 2023-12-13 | 2023-12-11 | 2.550 | 3,537,109 | +18,744 | 1.16% | 9,019,859 |
| 2023-12-07 | 2023-12-05 | 2.635 | 3,518,365 | +1,875 | 1.15% | 9,272,381 |
| 2023-12-06 | 2023-12-04 | 2.646 | 3,516,490 | -6,561 | 1.15% | 9,304,959 |
| 2023-12-04 | 2023-11-30 | 2.721 | 3,523,051 | +3,749 | 1.15% | 9,585,450 |
| 2023-11-30 | 2023-11-28 | 2.774 | 3,519,302 | -937 | 1.15% | 9,763,000 |
| 2023-11-29 | 2023-11-27 | 2.731 | 3,520,239 | +937 | 1.15% | 9,615,360 |
| 2023-11-27 | 2023-11-23 | 2.817 | 3,519,302 | -937 | 1.15% | 9,913,200 |
| 2023-11-24 | 2023-11-22 | 2.763 | 3,520,239 | -937 | 1.15% | 9,728,040 |
| 2023-11-23 | 2023-11-21 | 2.795 | 3,521,176 | -7,498 | 1.15% | 9,843,339 |
| 2023-11-17 | 2023-11-15 | 2.753 | 3,528,674 | -54,360 | 1.15% | 9,713,699 |
| 2023-11-16 | 2023-11-14 | 2.731 | 3,583,034 | +48,736 | 1.17% | 9,786,881 |
| 2023-11-15 | 2023-11-13 | 2.731 | 3,534,298 | +938 | 1.16% | 9,653,761 |
| 2023-11-14 | 2023-11-10 | 2.753 | 3,533,360 | +937 | 1.16% | 9,726,599 |
| 2023-11-13 | 2023-11-09 | 2.731 | 3,532,423 | +9,372 | 1.16% | 9,648,640 |
| 2023-11-09 | 2023-11-07 | 2.774 | 3,523,051 | -44,050 | 1.15% | 9,773,400 |
| 2023-11-08 | 2023-11-06 | 2.806 | 3,567,101 | +44,050 | 1.17% | 10,009,781 |
| 2023-11-07 | 2023-11-03 | 2.721 | 3,523,051 | -937 | 1.15% | 9,585,450 |
| 2023-11-03 | 2023-11-01 | 2.646 | 3,523,988 | -2,812 | 1.15% | 9,324,800 |
| 2023-10-30 | 2023-10-26 | 2.667 | 3,526,800 | -12,184 | 1.15% | 9,407,501 |
| 2023-10-27 | 2023-10-25 | 2.678 | 3,538,984 | +6,561 | 1.16% | 9,477,761 |
| 2023-10-26 | 2023-10-24 | 2.625 | 3,532,423 | +5,623 | 1.16% | 9,271,740 |
| 2023-10-25 | 2023-10-20 | 2.582 | 3,526,800 | +14,059 | 1.15% | 9,106,461 |
| 2023-10-24 | 2023-10-19 | 2.593 | 3,512,741 | -7,498 | 1.15% | 9,107,639 |
| 2023-10-19 | 2023-10-17 | 2.731 | 3,520,239 | -3,749 | 1.15% | 9,615,360 |
| 2023-10-18 | 2023-10-16 | 2.731 | 3,523,988 | -20,619 | 1.15% | 9,625,600 |
| 2023-10-13 | 2023-10-11 | 2.753 | 3,544,607 | +9,372 | 1.16% | 9,757,560 |
| 2023-10-11 | 2023-10-09 | 2.689 | 3,535,235 | -6,560 | 1.16% | 9,505,440 |
| 2023-10-09 | 2023-10-05 | 2.582 | 3,541,795 | +21,556 | 1.16% | 9,145,179 |
| 2023-10-06 | 2023-10-04 | 2.603 | 3,520,239 | +1,874 | 1.15% | 9,164,640 |
| 2023-10-05 | 2023-10-03 | 2.731 | 3,518,365 | -1,874 | 1.15% | 9,610,241 |
| 2023-10-03 | 2023-09-28 | 2.742 | 3,520,239 | -2,812 | 1.15% | 9,652,920 |
| 2023-09-27 | 2023-09-25 | 2.657 | 3,523,051 | -1,874 | 1.15% | 9,359,910 |
| 2023-09-20 | 2023-09-18 | 2.689 | 3,524,925 | -44,050 | 1.15% | 9,477,719 |
| 2023-09-19 | 2023-09-15 | 2.667 | 3,568,975 | +48,736 | 1.17% | 9,520,000 |
| 2023-09-13 | 2023-09-11 | 2.774 | 3,520,239 | -16,870 | 1.15% | 9,765,600 |
| 2023-09-07 | 2023-09-05 | 2.721 | 3,537,109 | +7,498 | 1.16% | 9,623,699 |
| 2023-09-04 | 2023-08-30 | 2.731 | 3,529,611 | +3,748 | 1.16% | 9,640,959 |
| 2023-08-30 | 2023-08-28 | 2.625 | 3,525,863 | +2,812 | 1.15% | 9,254,521 |
| 2023-08-24 | 2023-08-22 | 2.625 | 3,523,051 | -9,372 | 1.15% | 9,247,140 |
| 2023-08-23 | 2023-08-21 | 2.614 | 3,532,423 | +10,309 | 1.16% | 9,234,050 |
| 2023-08-17 | 2023-08-15 | 2.742 | 3,522,114 | +2,812 | 1.15% | 9,658,061 |
| 2023-08-16 | 2023-08-14 | 2.731 | 3,519,302 | -937 | 1.15% | 9,612,800 |
| 2023-08-14 | 2023-08-10 | 2.838 | 3,520,239 | -4,686 | 1.15% | 9,990,959 |
| 2023-08-10 | 2023-08-08 | 2.859 | 3,524,925 | +5,623 | 1.15% | 10,079,479 |
| 2023-08-07 | 2023-08-03 | 2.891 | 3,519,302 | +2,812 | 1.15% | 10,176,050 |
| 2023-08-04 | 2023-08-02 | 2.902 | 3,516,490 | -937 | 1.15% | 10,205,439 |
| 2023-08-03 | 2023-08-01 | 2.945 | 3,517,427 | +2,811 | 1.15% | 10,358,279 |
| 2023-08-02 | 2023-07-31 | 2.956 | 3,514,616 | -24,368 | 1.15% | 10,387,501 |
| 2023-08-01 | 2023-07-28 | 2.966 | 3,538,984 | -90,911 | 1.16% | 10,497,281 |
| 2023-07-31 | 2023-07-27 | 2.913 | 3,629,895 | -13,121 | 1.19% | 10,573,289 |
| 2023-07-28 | 2023-07-26 | 2.913 | 3,643,016 | -126,527 | 1.19% | 10,611,509 |
| 2023-07-27 | 2023-07-25 | 2.913 | 3,769,543 | +91,849 | 1.23% | 10,980,061 |
| 2023-07-26 | 2023-07-24 | 2.913 | 3,677,694 | -3,749 | 1.20% | 10,712,520 |
| 2023-07-25 | 2023-07-21 | 2.913 | 3,681,443 | -41,238 | 1.20% | 10,723,440 |
| 2023-07-24 | 2023-07-20 | 2.956 | 3,722,681 | +22,493 | 1.22% | 11,002,440 |
| 2023-07-21 | 2023-07-19 | 2.956 | 3,700,188 | +7,498 | 1.21% | 10,935,961 |
| 2023-07-14 | 2023-07-12 | 2.817 | 3,692,690 | +938 | 1.21% | 10,401,601 |
| 2023-07-10 | 2023-07-06 | 2.795 | 3,691,752 | -938 | 1.21% | 10,320,179 |
| 2023-07-06 | 2023-07-04 | 2.838 | 3,692,690 | +87,163 | 1.21% | 10,480,401 |
| 2023-07-05 | 2023-07-03 | 2.795 | 3,605,527 | +8,435 | 1.18% | 10,079,139 |
| 2023-06-27 | 2023-06-23 | 2.667 | 3,597,092 | +1,874 | 1.18% | 9,595,000 |
| 2023-06-26 | 2023-06-21 | 2.827 | 3,595,218 | +938 | 1.18% | 10,165,401 |
| 2023-06-21 | 2023-06-19 | 2.870 | 3,594,280 | +7,497 | 1.18% | 10,316,149 |
| 2023-06-20 | 2023-06-16 | 2.924 | 3,586,783 | +4,687 | 1.17% | 10,485,981 |
| 2023-06-19 | 2023-06-15 | 2.870 | 3,582,096 | -1,875 | 1.17% | 10,281,179 |
| 2023-06-14 | 2023-06-12 | 2.838 | 3,583,971 | +2,812 | 1.17% | 10,171,840 |
| 2023-06-13 | 2023-06-09 | 2.838 | 3,581,159 | -7,498 | 1.17% | 10,163,859 |
| 2023-06-12 | 2023-06-08 | 2.849 | 3,588,657 | +17,807 | 1.17% | 10,223,430 |
| 2023-06-05 | 2023-06-01 | 3.096 | 3,570,850 | +101,048 | 1.17% | 11,057,093 |
| 2023-06-01 | 2023-05-30 | 3.118 | 3,469,802 | +1,821 | 1.17% | 10,820,399 |
| 2023-05-30 | 2023-05-25 | 3.184 | 3,467,981 | +42,804 | 1.17% | 11,043,201 |
| 2023-05-29 | 2023-05-24 | 3.217 | 3,425,177 | +53,731 | 1.15% | 11,019,729 |
| 2023-05-25 | 2023-05-23 | 3.272 | 3,371,446 | +7,286 | 1.14% | 11,031,961 |
| 2023-05-24 | 2023-05-22 | 3.283 | 3,364,160 | +18,214 | 1.13% | 11,045,060 |
| 2023-05-11 | 2023-05-09 | 3.415 | 3,345,946 | -4,553 | 1.13% | 11,426,141 |
| 2023-05-09 | 2023-05-05 | 3.437 | 3,350,499 | -2,732 | 1.13% | 11,515,269 |
| 2023-05-03 | 2023-04-28 | 3.492 | 3,353,231 | -18,215 | 1.13% | 11,708,759 |
| 2023-05-02 | 2023-04-27 | 3.437 | 3,371,446 | +6,375 | 1.14% | 11,587,261 |
| 2023-04-27 | 2023-04-25 | 3.481 | 3,365,071 | +51,911 | 1.13% | 11,713,151 |
| 2023-04-26 | 2023-04-24 | 3.558 | 3,313,160 | +18,214 | 1.12% | 11,787,119 |
| 2023-04-25 | 2023-04-21 | 3.547 | 3,294,946 | -14,571 | 1.11% | 11,686,140 |
| 2023-04-24 | 2023-04-20 | 3.591 | 3,309,517 | -9,107 | 1.11% | 11,883,179 |
| 2023-04-20 | 2023-04-18 | 3.613 | 3,318,624 | -18,215 | 1.12% | 11,988,758 |
| 2023-04-19 | 2023-04-17 | 3.613 | 3,336,839 | -59,196 | 1.12% | 12,054,561 |
| 2023-04-18 | 2023-04-14 | 3.613 | 3,396,035 | +5,465 | 1.14% | 12,268,411 |
| 2023-04-14 | 2023-04-12 | 3.602 | 3,390,570 | -107,464 | 1.14% | 12,211,438 |
| 2023-04-13 | 2023-04-11 | 3.591 | 3,498,034 | -37,339 | 1.18% | 12,560,069 |
| 2023-04-06 | 2023-04-03 | 3.481 | 3,535,373 | -911 | 1.19% | 12,305,939 |
| 2023-03-31 | 2023-03-29 | 3.481 | 3,536,284 | +911 | 1.19% | 12,309,110 |
| 2023-03-29 | 2023-03-27 | 3.635 | 3,535,373 | -17,304 | 1.19% | 12,849,419 |
| 2023-03-28 | 2023-03-24 | 3.635 | 3,552,677 | -910 | 1.20% | 12,912,311 |
| 2023-03-27 | 2023-03-23 | 3.700 | 3,553,587 | +15,482 | 1.20% | 13,149,738 |
| 2023-03-23 | 2023-03-21 | 3.547 | 3,538,105 | -2,733 | 1.19% | 12,548,549 |
| 2023-03-21 | 2023-03-17 | 3.536 | 3,540,838 | +911 | 1.19% | 12,519,362 |
| 2023-03-16 | 2023-03-14 | 3.459 | 3,539,927 | -4,553 | 1.19% | 12,244,051 |
| 2023-03-09 | 2023-03-07 | 3.646 | 3,544,480 | +910 | 1.19% | 12,921,439 |
| 2023-03-08 | 2023-03-06 | 3.678 | 3,543,570 | +17,304 | 1.19% | 13,034,851 |
| 2023-03-07 | 2023-03-03 | 3.667 | 3,526,266 | +6,375 | 1.19% | 12,932,479 |
| 2023-03-02 | 2023-02-28 | 3.591 | 3,519,891 | -18,214 | 1.19% | 12,638,549 |
| 2023-02-28 | 2023-02-24 | 3.569 | 3,538,105 | -6,375 | 1.19% | 12,626,249 |
| 2023-02-24 | 2023-02-22 | 3.569 | 3,544,480 | -9,107 | 1.19% | 12,648,999 |
| 2023-02-23 | 2023-02-21 | 3.613 | 3,553,587 | +910 | 1.20% | 12,837,578 |
| 2023-02-17 | 2023-02-15 | 3.569 | 3,552,677 | -45,535 | 1.20% | 12,678,251 |
| 2023-02-16 | 2023-02-14 | 3.635 | 3,598,212 | +2,732 | 1.21% | 13,077,809 |
| 2023-02-13 | 2023-02-09 | 3.646 | 3,595,480 | -3,643 | 1.21% | 13,107,360 |
| 2023-02-09 | 2023-02-07 | 3.569 | 3,599,123 | -10,928 | 1.21% | 12,844,000 |
| 2023-02-08 | 2023-02-06 | 3.591 | 3,610,051 | -911 | 1.22% | 12,962,278 |
| 2023-02-06 | 2023-02-02 | 3.799 | 3,610,962 | +1,821 | 1.22% | 13,718,900 |
| 2023-02-03 | 2023-02-01 | 3.766 | 3,609,141 | -910 | 1.22% | 13,593,091 |
| 2023-01-30 | 2023-01-26 | 3.931 | 3,610,051 | +11,839 | 1.22% | 14,191,118 |
| 2023-01-27 | 2023-01-20 | 3.821 | 3,598,212 | -10,018 | 1.21% | 13,749,479 |
| 2023-01-26 | 2023-01-19 | 3.777 | 3,608,230 | +38,250 | 1.22% | 13,629,280 |
| 2023-01-20 | 2023-01-18 | 3.810 | 3,569,980 | -1,822 | 1.20% | 13,602,399 |
| 2023-01-17 | 2023-01-13 | 3.777 | 3,571,802 | -183,963 | 1.20% | 13,491,681 |
| 2023-01-13 | 2023-01-11 | 3.700 | 3,755,765 | -5,464 | 1.27% | 13,897,880 |
| 2023-01-12 | 2023-01-10 | 3.744 | 3,761,229 | +4,553 | 1.27% | 14,083,299 |
| 2023-01-11 | 2023-01-09 | 3.810 | 3,756,676 | -4,553 | 1.27% | 14,313,751 |
| 2023-01-10 | 2023-01-06 | 3.777 | 3,761,229 | -10,018 | 1.27% | 14,207,199 |
| 2023-01-09 | 2023-01-05 | 3.832 | 3,771,247 | -5,464 | 1.27% | 14,452,090 |
| 2023-01-06 | 2023-01-04 | 3.821 | 3,776,711 | +910 | 1.27% | 14,431,559 |
| 2023-01-04 | 2022-12-30 | 3.810 | 3,775,801 | +4,554 | 1.27% | 14,386,622 |
| 2023-01-03 | 2022-12-29 | 3.788 | 3,771,247 | +101,089 | 1.27% | 14,286,450 |
| 2022-12-30 | 2022-12-28 | 3.744 | 3,670,158 | +385,230 | 1.24% | 13,742,299 |
| 2022-12-29 | 2022-12-23 | 3.667 | 3,284,928 | -568,283 | 1.11% | 12,047,379 |
| 2022-12-28 | 2022-12-22 | 3.536 | 3,853,211 | -9,107 | 1.30% | 13,623,821 |
| 2022-12-23 | 2022-12-21 | 3.547 | 3,862,318 | -4,553 | 1.30% | 13,698,430 |
| 2022-12-22 | 2022-12-20 | 3.437 | 3,866,871 | -16,393 | 1.30% | 13,289,979 |
| 2022-12-21 | 2022-12-19 | 3.569 | 3,883,264 | +162,106 | 1.31% | 13,857,999 |
| 2022-12-20 | 2022-12-16 | 3.788 | 3,721,158 | -6,375 | 1.25% | 14,096,700 |
| 2022-12-19 | 2022-12-15 | 3.646 | 3,727,533 | +10,929 | 1.26% | 13,588,760 |
| 2022-12-16 | 2022-12-14 | 3.525 | 3,716,604 | +180,320 | 1.25% | 13,100,009 |
| 2022-12-15 | 2022-12-13 | 3.470 | 3,536,284 | +173,035 | 1.19% | 12,270,280 |
| 2022-12-14 | 2022-12-12 | 3.371 | 3,363,249 | +34,607 | 1.13% | 11,337,509 |
| 2022-12-13 | 2022-12-09 | 3.316 | 3,328,642 | -17,304 | 1.12% | 11,038,099 |
| 2022-12-09 | 2022-12-07 | 3.250 | 3,345,946 | +911 | 1.13% | 10,875,041 |
| 2022-12-08 | 2022-12-06 | 3.261 | 3,345,035 | +20,036 | 1.13% | 10,908,810 |
| 2022-12-07 | 2022-12-05 | 3.250 | 3,324,999 | -18,215 | 1.12% | 10,806,959 |
| 2022-12-05 | 2022-12-01 | 3.195 | 3,343,214 | -910 | 1.13% | 10,682,611 |
| 2022-12-02 | 2022-11-30 | 3.206 | 3,344,124 | +910 | 1.13% | 10,722,239 |
| 2022-11-30 | 2022-11-28 | 3.096 | 3,343,214 | -10,928 | 1.13% | 10,352,221 |
| 2022-11-24 | 2022-11-22 | 3.118 | 3,354,142 | +7,286 | 1.13% | 10,459,720 |
| 2022-11-22 | 2022-11-18 | 3.239 | 3,346,856 | -6,375 | 1.13% | 10,841,249 |
| 2022-11-17 | 2022-11-15 | 3.195 | 3,353,231 | -22,768 | 1.13% | 10,714,619 |
| 2022-11-16 | 2022-11-14 | 3.151 | 3,375,999 | +6,375 | 1.14% | 10,639,090 |
| 2022-11-15 | 2022-11-11 | 3.140 | 3,369,624 | -1,822 | 1.13% | 10,581,999 |
| 2022-11-11 | 2022-11-09 | 3.096 | 3,371,446 | -16,392 | 1.14% | 10,439,641 |
| 2022-11-10 | 2022-11-08 | 3.075 | 3,387,838 | -7,286 | 1.14% | 10,415,999 |
| 2022-11-09 | 2022-11-07 | 3.042 | 3,395,124 | +3,643 | 1.14% | 10,326,560 |
| 2022-11-07 | 2022-11-03 | 2.965 | 3,391,481 | +911 | 1.14% | 10,054,799 |
| 2022-11-04 | 2022-11-02 | 3.020 | 3,390,570 | -7,286 | 1.14% | 10,238,249 |
| 2022-11-03 | 2022-11-01 | 2.943 | 3,397,856 | -9,107 | 1.14% | 9,999,080 |
| 2022-11-01 | 2022-10-28 | 2.811 | 3,406,963 | +10,928 | 1.15% | 9,576,959 |
| 2022-10-27 | 2022-10-25 | 2.921 | 3,396,035 | -910 | 1.14% | 9,919,141 |
| 2022-10-26 | 2022-10-24 | 2.932 | 3,396,945 | +2,732 | 1.14% | 9,959,099 |
| 2022-10-25 | 2022-10-21 | 3.075 | 3,394,213 | +3,643 | 1.14% | 10,435,599 |
| 2022-10-24 | 2022-10-20 | 3.096 | 3,390,570 | +15,482 | 1.14% | 10,498,858 |
| 2022-10-17 | 2022-10-13 | 3.020 | 3,375,088 | -106,553 | 1.14% | 10,191,499 |
| 2022-10-14 | 2022-10-12 | 3.031 | 3,481,641 | -157,553 | 1.17% | 10,551,479 |
| 2022-10-12 | 2022-10-10 | 3.042 | 3,639,194 | -98,357 | 1.23% | 11,068,920 |
| 2022-10-07 | 2022-10-05 | 3.096 | 3,737,551 | +16,393 | 1.26% | 11,573,281 |
| 2022-10-06 | 2022-10-03 | 3.129 | 3,721,158 | +13,661 | 1.25% | 11,645,100 |
| 2022-10-05 | 2022-09-30 | 3.250 | 3,707,497 | -6,375 | 1.25% | 12,050,159 |
| 2022-10-03 | 2022-09-29 | 3.195 | 3,713,872 | +1,821 | 1.25% | 11,866,979 |
| 2022-09-30 | 2022-09-28 | 3.173 | 3,712,051 | -4,553 | 1.25% | 11,779,640 |
| 2022-09-29 | 2022-09-27 | 3.195 | 3,716,604 | +12,750 | 1.25% | 11,875,709 |
| 2022-09-28 | 2022-09-26 | 3.118 | 3,703,854 | -14,572 | 1.25% | 11,550,279 |
| 2022-09-27 | 2022-09-23 | 3.217 | 3,718,426 | -911 | 1.25% | 11,963,191 |
| 2022-09-26 | 2022-09-22 | 3.250 | 3,719,337 | +3,643 | 1.25% | 12,088,642 |
| 2022-09-20 | 2022-09-16 | 3.151 | 3,715,694 | -112,017 | 1.25% | 11,709,601 |
| 2022-09-19 | 2022-09-15 | 3.305 | 3,827,711 | -9,107 | 1.29% | 12,651,030 |
| 2022-09-09 | 2022-09-07 | 3.140 | 3,836,818 | -1,821 | 1.29% | 12,049,180 |
| 2022-09-08 | 2022-09-06 | 3.129 | 3,838,639 | +20,946 | 1.29% | 12,012,749 |
| 2022-09-07 | 2022-09-05 | 3.140 | 3,817,693 | +9,107 | 1.29% | 11,989,120 |
| 2022-09-06 | 2022-09-02 | 3.195 | 3,808,586 | +15,482 | 1.28% | 12,169,620 |
| 2022-09-05 | 2022-09-01 | 3.261 | 3,793,104 | +10,929 | 1.28% | 12,370,050 |
| 2022-09-02 | 2022-08-31 | 3.272 | 3,782,175 | +9,107 | 1.27% | 12,375,938 |
| 2022-09-01 | 2022-08-30 | 3.283 | 3,773,068 | +2,732 | 1.27% | 12,387,569 |
| 2022-08-31 | 2022-08-29 | 3.283 | 3,770,336 | -1,822 | 1.27% | 12,378,599 |
| 2022-08-30 | 2022-08-26 | 3.305 | 3,772,158 | -10,017 | 1.27% | 12,467,421 |
| 2022-08-26 | 2022-08-24 | 3.316 | 3,782,175 | +9,107 | 1.27% | 12,542,058 |
| 2022-08-16 | 2022-08-12 | 3.437 | 3,773,068 | +1,821 | 1.27% | 12,967,589 |
| 2022-08-15 | 2022-08-11 | 3.481 | 3,771,247 | -17,303 | 1.27% | 13,126,970 |
| 2022-08-12 | 2022-08-10 | 3.437 | 3,788,550 | +910 | 1.28% | 13,020,799 |
| 2022-08-10 | 2022-08-08 | 3.481 | 3,787,640 | -10,018 | 1.28% | 13,184,031 |
| 2022-08-09 | 2022-08-05 | 3.459 | 3,797,658 | +4,554 | 1.28% | 13,135,502 |
| 2022-08-08 | 2022-08-04 | 3.371 | 3,793,104 | +2,732 | 1.28% | 12,786,550 |
| 2022-08-04 | 2022-08-02 | 3.338 | 3,790,372 | -7,286 | 1.28% | 12,652,481 |
| 2022-08-03 | 2022-08-01 | 3.382 | 3,797,658 | -2,732 | 1.28% | 12,843,602 |
| 2022-07-26 | 2022-07-22 | 3.558 | 3,800,390 | +9,107 | 1.28% | 13,520,521 |
| 2022-07-25 | 2022-07-21 | 3.558 | 3,791,283 | -1,821 | 1.28% | 13,488,122 |
| 2022-07-22 | 2022-07-20 | 3.558 | 3,793,104 | +10,929 | 1.28% | 13,494,600 |
| 2022-07-21 | 2022-07-19 | 3.525 | 3,782,175 | -911 | 1.27% | 13,331,128 |
| 2022-07-19 | 2022-07-15 | 3.536 | 3,783,086 | +9,107 | 1.27% | 13,375,879 |
| 2022-07-18 | 2022-07-14 | 3.624 | 3,773,979 | +2,732 | 1.27% | 13,675,200 |
| 2022-07-15 | 2022-07-13 | 3.624 | 3,771,247 | +9,107 | 1.27% | 13,665,300 |
| 2022-07-14 | 2022-07-12 | 3.667 | 3,762,140 | +911 | 1.27% | 13,797,541 |
| 2022-07-13 | 2022-07-11 | 3.689 | 3,761,229 | -911 | 1.27% | 13,876,799 |
| 2022-07-12 | 2022-07-08 | 3.689 | 3,762,140 | -17,303 | 1.27% | 13,880,161 |
| 2022-07-11 | 2022-07-07 | 3.624 | 3,779,443 | -6,375 | 1.27% | 13,694,999 |
| 2022-07-08 | 2022-07-06 | 3.613 | 3,785,818 | -7,286 | 1.28% | 13,676,529 |
| 2022-07-06 | 2022-07-04 | 3.885 | 3,793,104 | -9,107 | 1.28% | 14,736,159 |
| 2022-07-05 | 2022-06-30 | 3.829 | 3,802,211 | +94,669 | 1.28% | 14,557,459 |
| 2022-07-04 | 2022-06-29 | 3.795 | 3,707,542 | -4,440 | 1.28% | 14,069,752 |
| 2022-06-30 | 2022-06-28 | 3.896 | 3,711,982 | +15,097 | 1.28% | 14,462,801 |
| 2022-06-29 | 2022-06-27 | 3.885 | 3,696,885 | -23,089 | 1.28% | 14,362,350 |
| 2022-06-28 | 2022-06-24 | 3.829 | 3,719,974 | -6,216 | 1.28% | 14,242,600 |
| 2022-06-27 | 2022-06-23 | 3.772 | 3,726,190 | +4,440 | 1.29% | 14,056,599 |
| 2022-06-24 | 2022-06-22 | 3.716 | 3,721,750 | -14,209 | 1.29% | 13,830,300 |
| 2022-06-23 | 2022-06-21 | 3.795 | 3,735,959 | -35,521 | 1.29% | 14,177,591 |
| 2022-06-22 | 2022-06-20 | 3.761 | 3,771,480 | -7,104 | 1.30% | 14,184,980 |
| 2022-06-21 | 2022-06-17 | 3.705 | 3,778,584 | -8,881 | 1.31% | 13,998,949 |
| 2022-06-20 | 2022-06-16 | 3.705 | 3,787,465 | -7,104 | 1.31% | 14,031,852 |
| 2022-06-16 | 2022-06-14 | 3.682 | 3,794,569 | +8,880 | 1.31% | 13,972,711 |
| 2022-06-15 | 2022-06-13 | 3.739 | 3,785,689 | -33,745 | 1.31% | 14,153,162 |
| 2022-06-14 | 2022-06-10 | 3.829 | 3,819,434 | -23,977 | 1.32% | 14,623,401 |
| 2022-06-13 | 2022-06-09 | 3.784 | 3,843,411 | +8,881 | 1.33% | 14,542,081 |
| 2022-06-10 | 2022-06-08 | 3.840 | 3,834,530 | +18,648 | 1.32% | 14,724,379 |
| 2022-06-09 | 2022-06-07 | 3.806 | 3,815,882 | -5,328 | 1.32% | 14,523,861 |
| 2022-06-08 | 2022-06-06 | 3.784 | 3,821,210 | -12,432 | 1.32% | 14,458,081 |
| 2022-06-07 | 2022-06-02 | 3.603 | 3,833,642 | -3,552 | 1.32% | 13,814,399 |
| 2022-06-06 | 2022-06-01 | 3.547 | 3,837,194 | +18,648 | 1.27% | 13,611,148 |
| 2022-06-02 | 2022-05-31 | 3.502 | 3,818,546 | +7,993 | 1.26% | 13,373,001 |
| 2022-06-01 | 2022-05-30 | 3.558 | 3,810,553 | -12,433 | 1.26% | 13,559,558 |
| 2022-05-31 | 2022-05-27 | 3.513 | 3,822,986 | -7,992 | 1.27% | 13,431,600 |
| 2022-05-30 | 2022-05-26 | 3.570 | 3,830,978 | +26,641 | 1.27% | 13,675,379 |
| 2022-05-26 | 2022-05-24 | 3.649 | 3,804,337 | -17,761 | 1.26% | 13,880,159 |
| 2022-05-25 | 2022-05-23 | 3.761 | 3,822,098 | -26,641 | 1.27% | 14,375,360 |
| 2022-05-24 | 2022-05-20 | 3.750 | 3,848,739 | -13,320 | 1.27% | 14,432,220 |
| 2022-05-23 | 2022-05-19 | 3.750 | 3,862,059 | -3,553 | 1.28% | 14,482,168 |
| 2022-05-20 | 2022-05-18 | 3.660 | 3,865,612 | -8,880 | 1.28% | 14,147,252 |
| 2022-05-19 | 2022-05-17 | 3.660 | 3,874,492 | -1,776 | 1.28% | 14,179,750 |
| 2022-05-18 | 2022-05-16 | 3.581 | 3,876,268 | -2,664 | 1.28% | 13,880,700 |
| 2022-05-17 | 2022-05-13 | 3.603 | 3,878,932 | -11,545 | 1.28% | 13,977,600 |
| 2022-05-10 | 2022-05-05 | 3.592 | 3,890,477 | +17,761 | 1.29% | 13,975,392 |
| 2022-05-05 | 2022-05-03 | 3.694 | 3,872,716 | +8,881 | 1.28% | 14,304,081 |
| 2022-05-04 | 2022-04-29 | 3.694 | 3,863,835 | +4,440 | 1.28% | 14,271,278 |
| 2022-05-03 | 2022-04-28 | 3.513 | 3,859,395 | +888 | 1.28% | 13,559,519 |
| 2022-04-29 | 2022-04-27 | 3.536 | 3,858,507 | +888 | 1.28% | 13,643,299 |
| 2022-04-28 | 2022-04-26 | 3.525 | 3,857,619 | +17,760 | 1.28% | 13,596,719 |
| 2022-04-27 | 2022-04-25 | 3.491 | 3,839,859 | -888 | 1.27% | 13,404,401 |
| 2022-04-26 | 2022-04-22 | 3.660 | 3,840,747 | +6,217 | 1.27% | 14,056,251 |
| 2022-04-25 | 2022-04-21 | 3.705 | 3,834,530 | +8,880 | 1.27% | 14,206,219 |
| 2022-04-22 | 2022-04-20 | 3.784 | 3,825,650 | +888 | 1.27% | 14,474,880 |
| 2022-04-21 | 2022-04-19 | 3.806 | 3,824,762 | +8,880 | 1.27% | 14,557,660 |
| 2022-04-20 | 2022-04-14 | 3.874 | 3,815,882 | +8,881 | 1.26% | 14,781,681 |
| 2022-04-19 | 2022-04-13 | 3.817 | 3,807,001 | +18,648 | 1.26% | 14,532,929 |
| 2022-04-13 | 2022-04-11 | 3.885 | 3,788,353 | +39,074 | 1.25% | 14,717,702 |
| 2022-04-12 | 2022-04-08 | 4.099 | 3,749,279 | +2,664 | 1.24% | 15,368,080 |
| 2022-04-08 | 2022-04-06 | 4.200 | 3,746,615 | +8,880 | 1.24% | 15,736,870 |
| 2022-04-07 | 2022-04-04 | 4.290 | 3,737,735 | -3,552 | 1.24% | 16,036,291 |
| 2022-04-04 | 2022-03-31 | 4.200 | 3,741,287 | -38,185 | 1.24% | 15,714,491 |
| 2022-04-01 | 2022-03-30 | 4.110 | 3,779,472 | -1,776 | 1.25% | 15,534,399 |
| 2022-03-31 | 2022-03-29 | 4.054 | 3,781,248 | -14,209 | 1.25% | 15,328,799 |
| 2022-03-30 | 2022-03-28 | 4.020 | 3,795,457 | +23,089 | 1.26% | 15,258,180 |
| 2022-03-29 | 2022-03-25 | 4.065 | 3,772,368 | +10,656 | 1.25% | 15,335,280 |
| 2022-03-28 | 2022-03-24 | 4.054 | 3,761,712 | +7,993 | 1.25% | 15,249,602 |
| 2022-03-24 | 2022-03-22 | 4.076 | 3,753,719 | +888 | 1.24% | 15,301,739 |
| 2022-03-23 | 2022-03-21 | 4.076 | 3,752,831 | +8,880 | 1.24% | 15,298,119 |
| 2022-03-22 | 2022-03-18 | 4.099 | 3,743,951 | -2,664 | 1.24% | 15,346,240 |
| 2022-03-21 | 2022-03-17 | 4.020 | 3,746,615 | -6,216 | 1.24% | 15,061,830 |
| 2022-03-18 | 2022-03-16 | 3.896 | 3,752,831 | -12,433 | 1.24% | 14,621,959 |
| 2022-03-17 | 2022-03-15 | 3.784 | 3,765,264 | -39,961 | 1.25% | 14,246,401 |
| 2022-03-16 | 2022-03-14 | 3.986 | 3,805,225 | +25,753 | 1.26% | 15,168,899 |
| 2022-03-15 | 2022-03-11 | 4.212 | 3,779,472 | -888 | 1.25% | 15,917,439 |
| 2022-03-14 | 2022-03-10 | 4.178 | 3,780,360 | -15,985 | 1.25% | 15,793,469 |
| 2022-03-11 | 2022-03-09 | 4.155 | 3,796,345 | -94,132 | 1.26% | 15,774,750 |
| 2022-03-10 | 2022-03-08 | 4.178 | 3,890,477 | -25,752 | 1.29% | 16,253,512 |
| 2022-03-09 | 2022-03-07 | 4.234 | 3,916,229 | -17,761 | 1.30% | 16,581,598 |
| 2022-03-08 | 2022-03-04 | 4.335 | 3,933,990 | -22,201 | 1.30% | 17,055,499 |
| 2022-03-07 | 2022-03-03 | 4.347 | 3,956,191 | -31,081 | 1.31% | 17,196,300 |
| 2022-03-04 | 2022-03-02 | 4.347 | 3,987,272 | -43,514 | 1.32% | 17,331,399 |
| 2022-03-03 | 2022-03-01 | 4.392 | 4,030,786 | -8,880 | 1.34% | 17,702,101 |
| 2022-03-02 | 2022-02-28 | 4.358 | 4,039,666 | +118,108 | 1.34% | 17,604,629 |
| 2022-02-28 | 2022-02-24 | 4.335 | 3,921,558 | +4,440 | 1.30% | 17,001,601 |
| 2022-02-25 | 2022-02-23 | 4.437 | 3,917,118 | -3,552 | 1.30% | 17,379,342 |
| 2022-02-24 | 2022-02-22 | 4.380 | 3,920,670 | -9,768 | 1.30% | 17,174,351 |
| 2022-02-23 | 2022-02-21 | 4.437 | 3,930,438 | +9,768 | 1.30% | 17,438,440 |
| 2022-02-22 | 2022-02-18 | 4.414 | 3,920,670 | -8,880 | 1.30% | 17,306,802 |
| 2022-02-21 | 2022-02-17 | 4.448 | 3,929,550 | -2,664 | 1.30% | 17,478,750 |
| 2022-02-18 | 2022-02-16 | 4.426 | 3,932,214 | -17,761 | 1.30% | 17,402,040 |
| 2022-02-17 | 2022-02-15 | 4.369 | 3,949,975 | -2,664 | 1.31% | 17,258,241 |
| 2022-02-16 | 2022-02-14 | 4.279 | 3,952,639 | +2,664 | 1.31% | 16,913,801 |
| 2022-02-15 | 2022-02-11 | 4.426 | 3,949,975 | -10,656 | 1.31% | 17,480,641 |
| 2022-02-14 | 2022-02-10 | 4.426 | 3,960,631 | -18,649 | 1.31% | 17,527,799 |
| 2022-02-11 | 2022-02-09 | 4.437 | 3,979,280 | +888 | 1.32% | 17,655,140 |
| 2022-02-09 | 2022-02-07 | 4.437 | 3,978,392 | -2,664 | 1.32% | 17,651,201 |
| 2022-02-08 | 2022-02-04 | 4.358 | 3,981,056 | -2,664 | 1.32% | 17,349,210 |
| 2022-02-07 | 2022-01-31 | 4.335 | 3,983,720 | +2,664 | 1.32% | 17,271,100 |
| 2022-02-04 | 2022-01-27 | 4.324 | 3,981,056 | +12,433 | 1.32% | 17,214,720 |
| 2022-01-28 | 2022-01-26 | 4.324 | 3,968,623 | +16,872 | 1.31% | 17,160,958 |
| 2022-01-27 | 2022-01-25 | 4.324 | 3,951,751 | -15,096 | 1.31% | 17,088,001 |
| 2022-01-26 | 2022-01-24 | 4.448 | 3,966,847 | +11,544 | 1.31% | 17,644,648 |
| 2022-01-25 | 2022-01-21 | 4.482 | 3,955,303 | -15,985 | 1.31% | 17,726,920 |
| 2022-01-24 | 2022-01-20 | 4.516 | 3,971,288 | -4,440 | 1.32% | 17,932,722 |
| 2022-01-21 | 2022-01-19 | 4.504 | 3,975,728 | +2,664 | 1.32% | 17,908,001 |
| 2022-01-20 | 2022-01-18 | 4.527 | 3,973,064 | +1,776 | 1.32% | 17,985,482 |
| 2022-01-18 | 2022-01-14 | 4.628 | 3,971,288 | -14,208 | 1.32% | 18,379,922 |
| 2022-01-17 | 2022-01-13 | 4.504 | 3,985,496 | -6,216 | 1.32% | 17,951,999 |
| 2022-01-14 | 2022-01-12 | 4.516 | 3,991,712 | -2,664 | 1.32% | 18,024,948 |
| 2022-01-13 | 2022-01-11 | 4.516 | 3,994,376 | -1,777 | 1.32% | 18,036,978 |
| 2022-01-12 | 2022-01-10 | 4.538 | 3,996,153 | -20,424 | 1.32% | 18,135,002 |
| 2022-01-11 | 2022-01-07 | 4.448 | 4,016,577 | -9,769 | 1.33% | 17,865,849 |
| 2022-01-10 | 2022-01-06 | 4.572 | 4,026,346 | -4,440 | 1.33% | 18,408,041 |
| 2022-01-07 | 2022-01-05 | 4.392 | 4,030,786 | +12,433 | 1.34% | 17,702,101 |
| 2022-01-06 | 2022-01-04 | 4.448 | 4,018,353 | +3,552 | 1.33% | 17,873,748 |
| 2022-01-05 | 2022-01-03 | 4.403 | 4,014,801 | +888 | 1.33% | 17,677,109 |
| 2022-01-04 | 2021-12-31 | 4.335 | 4,013,913 | -21,313 | 1.33% | 17,401,999 |
| 2022-01-03 | 2021-12-29 | 4.212 | 4,035,226 | +4,440 | 1.34% | 16,994,560 |
| 2021-12-30 | 2021-12-28 | 4.302 | 4,030,786 | -12,432 | 1.34% | 17,338,981 |
| 2021-12-29 | 2021-12-24 | 4.290 | 4,043,218 | -92,356 | 1.34% | 17,346,929 |
| 2021-12-28 | 2021-12-22 | 4.279 | 4,135,574 | +2,664 | 1.37% | 17,696,601 |
| 2021-12-23 | 2021-12-21 | 4.290 | 4,132,910 | +4,440 | 1.37% | 17,731,741 |
| 2021-12-22 | 2021-12-20 | 4.290 | 4,128,470 | -10,656 | 1.37% | 17,712,692 |
| 2021-12-21 | 2021-12-17 | 4.324 | 4,139,126 | +14,209 | 1.37% | 17,898,240 |
| 2021-12-20 | 2021-12-16 | 4.324 | 4,124,917 | +7,104 | 1.37% | 17,836,798 |
| 2021-12-17 | 2021-12-15 | 4.426 | 4,117,813 | +7,992 | 1.36% | 18,223,409 |
| 2021-12-16 | 2021-12-14 | 4.527 | 4,109,821 | +888 | 1.36% | 18,604,561 |
| 2021-12-14 | 2021-12-10 | 4.561 | 4,108,933 | +26,641 | 1.36% | 18,739,351 |
| 2021-12-10 | 2021-12-08 | 4.504 | 4,082,292 | +4,440 | 1.35% | 18,388,001 |
| 2021-12-09 | 2021-12-07 | 4.493 | 4,077,852 | +888 | 1.35% | 18,322,082 |
| 2021-12-07 | 2021-12-03 | 4.628 | 4,076,964 | -888 | 1.35% | 18,869,012 |
| 2021-12-06 | 2021-12-02 | 4.606 | 4,077,852 | +10,657 | 1.35% | 18,781,282 |
| 2021-12-03 | 2021-12-01 | 4.651 | 4,067,195 | +56,834 | 1.35% | 18,915,399 |
| 2021-12-02 | 2021-11-30 | 4.594 | 4,010,361 | -77,259 | 1.33% | 18,425,280 |
| 2021-12-01 | 2021-11-29 | 4.527 | 4,087,620 | -1,776 | 1.35% | 18,504,060 |
| 2021-11-29 | 2021-11-25 | 4.493 | 4,089,396 | +1,776 | 1.35% | 18,373,950 |
| 2021-11-25 | 2021-11-23 | 4.459 | 4,087,620 | -51,506 | 1.35% | 18,227,880 |
| 2021-11-23 | 2021-11-19 | 4.493 | 4,139,126 | +8,880 | 1.37% | 18,597,390 |
| 2021-11-22 | 2021-11-18 | 4.504 | 4,130,246 | -888 | 1.37% | 18,604,002 |
| 2021-11-19 | 2021-11-17 | 4.617 | 4,131,134 | +2,664 | 1.37% | 19,073,201 |
| 2021-11-18 | 2021-11-16 | 4.572 | 4,128,470 | -53,282 | 1.37% | 18,874,942 |
| 2021-11-17 | 2021-11-15 | 4.561 | 4,181,752 | -1,776 | 1.39% | 19,071,452 |
| 2021-11-16 | 2021-11-12 | 4.504 | 4,183,528 | -19,536 | 1.39% | 18,844,001 |
| 2021-11-12 | 2021-11-10 | 4.290 | 4,203,064 | -26,641 | 1.39% | 18,032,728 |
| 2021-11-11 | 2021-11-09 | 4.302 | 4,229,705 | +13,320 | 1.40% | 18,194,658 |
| 2021-11-09 | 2021-11-05 | 4.257 | 4,216,385 | -1,776 | 1.40% | 17,947,440 |
| 2021-11-08 | 2021-11-04 | 4.324 | 4,218,161 | -18,649 | 1.40% | 18,240,000 |
| 2021-11-05 | 2021-11-03 | 4.358 | 4,236,810 | -46,177 | 1.40% | 18,463,771 |
| 2021-11-02 | 2021-10-29 | 4.313 | 4,282,987 | -20,425 | 1.42% | 18,472,088 |
| 2021-11-01 | 2021-10-28 | 4.290 | 4,303,412 | +1,776 | 1.43% | 18,463,259 |
| 2021-10-29 | 2021-10-27 | 4.369 | 4,301,636 | -40,850 | 1.42% | 18,794,719 |
| 2021-10-27 | 2021-10-25 | 4.437 | 4,342,486 | -57,722 | 1.44% | 19,266,601 |
| 2021-10-25 | 2021-10-21 | 4.482 | 4,400,208 | -1,776 | 1.46% | 19,720,900 |
| 2021-10-22 | 2021-10-20 | 4.538 | 4,401,984 | -25,753 | 1.46% | 19,976,710 |
| 2021-10-21 | 2021-10-19 | 4.516 | 4,427,737 | -888 | 1.47% | 19,993,860 |
| 2021-10-20 | 2021-10-18 | 4.493 | 4,428,625 | -888 | 1.47% | 19,898,130 |
| 2021-10-19 | 2021-10-15 | 4.392 | 4,429,513 | +8,880 | 1.47% | 19,453,200 |
| 2021-10-18 | 2021-10-12 | 4.392 | 4,420,633 | +1,776 | 1.46% | 19,414,201 |
| 2021-10-15 | 2021-10-11 | 4.448 | 4,418,857 | +888 | 1.46% | 19,655,201 |
| 2021-10-12 | 2021-10-08 | 4.392 | 4,417,969 | -10,656 | 1.46% | 19,402,502 |
| 2021-10-11 | 2021-10-07 | 4.335 | 4,428,625 | +12,432 | 1.47% | 19,199,950 |
| 2021-10-06 | 2021-10-04 | 4.313 | 4,416,193 | +18,649 | 1.46% | 19,046,592 |
| 2021-10-05 | 2021-09-30 | 4.380 | 4,397,544 | -888 | 1.46% | 19,263,281 |
| 2021-10-04 | 2021-09-29 | 4.403 | 4,398,432 | +36,409 | 1.46% | 19,366,230 |
| 2021-09-29 | 2021-09-27 | 4.504 | 4,362,023 | -6,216 | 1.44% | 19,648,002 |
| 2021-09-28 | 2021-09-24 | 4.561 | 4,368,239 | -8,880 | 1.45% | 19,921,951 |
| 2021-09-27 | 2021-09-23 | 4.527 | 4,377,119 | -33,745 | 1.45% | 19,814,580 |
| 2021-09-24 | 2021-09-21 | 4.414 | 4,410,864 | -33,746 | 1.46% | 19,470,638 |
| 2021-09-23 | 2021-09-20 | 4.437 | 4,444,610 | +17,761 | 1.47% | 19,719,702 |
| 2021-09-20 | 2021-09-16 | 4.606 | 4,426,849 | +888 | 1.47% | 20,388,650 |
| 2021-09-17 | 2021-09-15 | 4.752 | 4,425,961 | +46,178 | 1.47% | 21,032,480 |
| 2021-09-16 | 2021-09-14 | 4.808 | 4,379,783 | -17,761 | 1.45% | 21,059,639 |
| 2021-09-15 | 2021-09-13 | 4.853 | 4,397,544 | +6,216 | 1.46% | 21,343,121 |
| 2021-09-14 | 2021-09-10 | 4.887 | 4,391,328 | +22,201 | 1.45% | 21,461,302 |
| 2021-09-13 | 2021-09-09 | 4.876 | 4,369,127 | -5,328 | 1.45% | 21,303,601 |
| 2021-09-09 | 2021-09-07 | 4.932 | 4,374,455 | +888 | 1.45% | 21,575,880 |
| 2021-09-08 | 2021-09-06 | 4.955 | 4,373,567 | -45,290 | 1.45% | 21,670,000 |
| 2021-09-07 | 2021-09-03 | 4.786 | 4,418,857 | +7,993 | 1.46% | 21,148,002 |
| 2021-09-06 | 2021-09-02 | 4.741 | 4,410,864 | -26,641 | 1.46% | 20,911,068 |
| 2021-09-03 | 2021-09-01 | 4.730 | 4,437,505 | +2,664 | 1.47% | 20,987,398 |
| 2021-09-02 | 2021-08-31 | 4.673 | 4,434,841 | +53,282 | 1.47% | 20,725,099 |
| 2021-09-01 | 2021-08-30 | 4.685 | 4,381,559 | -888 | 1.45% | 20,525,439 |
| 2021-08-31 | 2021-08-27 | 4.718 | 4,382,447 | +888 | 1.45% | 20,677,649 |
| 2021-08-30 | 2021-08-26 | 4.696 | 4,381,559 | +63,050 | 1.45% | 20,574,779 |
| 2021-08-27 | 2021-08-25 | 4.842 | 4,318,509 | +15,985 | 1.43% | 20,910,901 |
| 2021-08-26 | 2021-08-24 | 4.977 | 4,302,524 | +1,776 | 1.42% | 21,414,899 |
| 2021-08-25 | 2021-08-23 | 4.921 | 4,300,748 | -13,321 | 1.42% | 21,163,909 |
| 2021-08-24 | 2021-08-20 | 4.831 | 4,314,069 | +14,209 | 1.43% | 20,840,822 |
| 2021-08-23 | 2021-08-19 | 5.056 | 4,299,860 | -15,985 | 1.42% | 21,740,579 |
| 2021-08-20 | 2021-08-18 | 5.022 | 4,315,845 | -28,417 | 1.43% | 21,675,601 |
| 2021-08-19 | 2021-08-17 | 4.966 | 4,344,262 | +7,992 | 1.44% | 21,573,721 |
| 2021-08-18 | 2021-08-16 | 5.146 | 4,336,270 | +1,777 | 1.44% | 22,315,312 |
| 2021-08-17 | 2021-08-13 | 5.135 | 4,334,493 | -2,665 | 1.44% | 22,257,358 |
| 2021-08-16 | 2021-08-12 | 5.169 | 4,337,158 | +39,962 | 1.44% | 22,417,562 |
| 2021-08-13 | 2021-08-11 | 5.293 | 4,297,196 | -30,193 | 1.42% | 22,743,300 |
| 2021-08-12 | 2021-08-10 | 5.293 | 4,327,389 | -5,328 | 1.43% | 22,903,099 |
| 2021-08-11 | 2021-08-09 | 5.236 | 4,332,717 | +10,656 | 1.43% | 22,687,348 |
| 2021-08-10 | 2021-08-06 | 5.090 | 4,322,061 | +24,865 | 1.43% | 21,998,840 |
| 2021-08-09 | 2021-08-05 | 5.112 | 4,297,196 | +35,521 | 1.42% | 21,969,060 |
| 2021-08-06 | 2021-08-04 | 5.236 | 4,261,675 | -3,552 | 1.41% | 22,315,352 |
| 2021-08-05 | 2021-08-03 | 5.225 | 4,265,227 | -5,328 | 1.41% | 22,285,921 |
| 2021-08-04 | 2021-08-02 | 5.281 | 4,270,555 | -1,776 | 1.41% | 22,554,210 |
| 2021-08-03 | 2021-07-30 | 4.932 | 4,272,331 | +6,216 | 1.41% | 21,072,180 |
| 2021-08-02 | 2021-07-29 | 4.966 | 4,266,115 | -26,641 | 1.41% | 21,185,641 |
| 2021-07-30 | 2021-07-28 | 4.853 | 4,292,756 | -7,992 | 1.42% | 20,834,541 |
| 2021-07-29 | 2021-07-27 | 4.797 | 4,300,748 | -128,765 | 1.42% | 20,631,179 |
| 2021-07-28 | 2021-07-26 | 5.090 | 4,429,513 | -22,201 | 1.47% | 22,545,760 |
| 2021-07-27 | 2021-07-23 | 5.304 | 4,451,714 | -113,668 | 1.47% | 23,611,230 |
| 2021-07-26 | 2021-07-22 | 5.450 | 4,565,382 | +28,417 | 1.51% | 24,882,439 |
| 2021-07-23 | 2021-07-21 | 5.518 | 4,536,965 | -85,251 | 1.50% | 25,034,099 |
| 2021-07-22 | 2021-07-20 | 5.642 | 4,622,216 | -60,387 | 1.53% | 26,077,048 |
| 2021-07-21 | 2021-07-19 | 5.698 | 4,682,603 | +12,433 | 1.55% | 26,681,381 |
| 2021-07-20 | 2021-07-16 | 5.822 | 4,670,170 | +888 | 1.55% | 27,189,028 |
| 2021-07-19 | 2021-07-15 | 5.709 | 4,669,282 | +42,625 | 1.55% | 26,658,059 |
| 2021-07-16 | 2021-07-14 | 5.856 | 4,626,657 | -15,096 | 1.53% | 27,092,002 |
| 2021-07-15 | 2021-07-13 | 5.878 | 4,641,753 | +55,946 | 1.54% | 27,284,939 |
| 2021-07-13 | 2021-07-09 | 5.844 | 4,585,807 | -43,514 | 1.52% | 26,801,160 |
| 2021-07-12 | 2021-07-08 | 5.698 | 4,629,321 | -4,440 | 1.53% | 26,377,782 |
| 2021-07-09 | 2021-07-07 | 5.822 | 4,633,761 | -17,761 | 1.53% | 26,977,061 |
| 2021-07-08 | 2021-07-06 | 5.698 | 4,651,522 | +30,194 | 1.54% | 26,504,283 |
| 2021-07-07 | 2021-07-05 | 5.675 | 4,621,328 | -51,506 | 1.53% | 26,228,158 |
| 2021-07-06 | 2021-07-02 | 5.698 | 4,672,834 | -11,545 | 1.55% | 26,625,718 |
| 2021-07-05 | 2021-06-30 | 5.811 | 4,684,379 | -40,849 | 1.55% | 27,219,001 |
| 2021-07-02 | 2021-06-29 | 5.833 | 4,725,228 | +119,884 | 1.56% | 27,562,778 |
| 2021-06-30 | 2021-06-28 | 5.777 | 4,605,344 | +11,545 | 1.53% | 26,604,181 |
| 2021-06-29 | 2021-06-25 | 5.721 | 4,593,799 | -7,105 | 1.52% | 26,278,838 |
| 2021-06-28 | 2021-06-24 | 5.799 | 4,600,904 | +26,641 | 1.52% | 26,682,152 |
| 2021-06-25 | 2021-06-23 | 5.833 | 4,574,263 | +76,371 | 1.52% | 26,682,182 |
| 2021-06-24 | 2021-06-22 | 5.721 | 4,497,892 | -128,765 | 1.49% | 25,730,202 |
| 2021-06-23 | 2021-06-21 | 5.799 | 4,626,657 | +85,252 | 1.53% | 26,831,502 |
| 2021-06-22 | 2021-06-18 | 5.709 | 4,541,405 | -31,970 | 1.50% | 25,927,978 |
| 2021-06-21 | 2021-06-17 | 5.563 | 4,573,375 | +25,753 | 1.51% | 25,441,002 |
| 2021-06-18 | 2021-06-16 | 5.563 | 4,547,622 | -31,969 | 1.51% | 25,297,742 |
| 2021-06-17 | 2021-06-15 | 5.698 | 4,579,591 | +24,865 | 1.52% | 26,094,421 |
| 2021-06-16 | 2021-06-11 | 5.698 | 4,554,726 | -28,417 | 1.51% | 25,952,741 |
| 2021-06-15 | 2021-06-10 | 5.698 | 4,583,143 | +21,313 | 1.52% | 26,114,660 |
| 2021-06-11 | 2021-06-09 | 5.630 | 4,561,830 | -38,186 | 1.51% | 25,684,999 |
| 2021-06-10 | 2021-06-08 | 5.687 | 4,600,016 | +212,241 | 1.52% | 26,159,002 |
| 2021-06-09 | 2021-06-07 | 5.687 | 4,387,775 | -3,553 | 1.45% | 24,952,047 |
| 2021-06-08 | 2021-06-04 | 5.833 | 4,391,328 | +31,082 | 1.45% | 25,615,102 |
| 2021-06-07 | 2021-06-03 | 6.047 | 4,360,246 | +108,340 | 1.44% | 26,366,697 |
| 2021-06-04 | 2021-06-02 | 5.856 | 4,251,906 | +100,348 | 1.41% | 24,897,598 |
| 2021-06-03 | 2021-06-01 | 6.025 | 4,151,558 | +90,579 | 1.37% | 25,011,247 |
| 2021-06-02 | 2021-05-31 | 6.432 | 4,060,979 | +125,213 | 1.34% | 26,119,120 |
| 2021-06-01 | 2021-05-28 | 5.806 | 3,935,766 | +186,510 | 1.30% | 22,849,610 |
| 2021-05-31 | 2021-05-27 | 5.919 | 3,749,256 | -11,420 | 1.26% | 22,193,602 |
| 2021-05-28 | 2021-05-26 | 5.794 | 3,760,676 | +75,548 | 1.26% | 21,790,292 |
| 2021-05-27 | 2021-05-25 | 5.840 | 3,685,128 | +5,270 | 1.23% | 21,520,348 |
| 2021-05-25 | 2021-05-21 | 5.794 | 3,679,858 | +14,056 | 1.23% | 21,322,013 |
| 2021-05-21 | 2021-05-18 | 6.045 | 3,665,802 | -15,812 | 1.23% | 22,158,629 |
| 2021-05-20 | 2021-05-17 | 5.976 | 3,681,614 | -4,393 | 1.23% | 22,002,747 |
| 2021-05-18 | 2021-05-14 | 5.863 | 3,686,007 | -73,790 | 1.23% | 21,609,402 |
| 2021-05-17 | 2021-05-13 | 5.555 | 3,759,797 | -55,343 | 1.26% | 20,886,399 |
| 2021-05-14 | 2021-05-12 | 5.464 | 3,815,140 | -3,514 | 1.28% | 20,846,400 |
| 2021-05-13 | 2021-05-11 | 5.271 | 3,818,654 | +7,906 | 1.28% | 20,126,611 |
| 2021-05-12 | 2021-05-10 | 5.259 | 3,810,748 | -18,447 | 1.28% | 20,041,562 |
| 2021-05-11 | 2021-05-07 | 5.271 | 3,829,195 | -33,382 | 1.28% | 20,182,169 |
| 2021-05-10 | 2021-05-06 | 5.476 | 3,862,577 | +97,509 | 1.29% | 21,149,572 |
| 2021-05-07 | 2021-05-05 | 5.851 | 3,765,068 | +24,597 | 1.26% | 22,030,041 |
| 2021-05-06 | 2021-05-04 | 5.828 | 3,740,471 | +35,138 | 1.25% | 21,800,959 |
| 2021-05-05 | 2021-05-03 | 5.817 | 3,705,333 | -16,690 | 1.24% | 21,553,981 |
| 2021-05-04 | 2021-04-30 | 5.658 | 3,722,023 | +124,740 | 1.25% | 21,057,887 |
| 2021-05-03 | 2021-04-29 | 5.874 | 3,597,283 | +30,746 | 1.20% | 21,130,203 |
| 2021-04-30 | 2021-04-28 | 6.056 | 3,566,537 | -199,409 | 1.19% | 21,599,203 |
| 2021-04-29 | 2021-04-27 | 5.669 | 3,765,946 | -13,177 | 1.26% | 21,349,258 |
| 2021-04-28 | 2021-04-26 | 5.635 | 3,779,123 | -9,663 | 1.27% | 21,294,899 |
| 2021-04-27 | 2021-04-23 | 5.510 | 3,788,786 | -45,680 | 1.27% | 20,874,919 |
| 2021-04-26 | 2021-04-22 | 5.510 | 3,834,466 | -79,940 | 1.28% | 21,126,600 |
| 2021-04-23 | 2021-04-21 | 5.510 | 3,914,406 | -39,530 | 1.31% | 21,567,042 |
| 2021-04-22 | 2021-04-20 | 5.441 | 3,953,936 | -199,410 | 1.32% | 21,514,779 |
| 2021-04-21 | 2021-04-19 | 5.214 | 4,153,346 | +7,028 | 1.39% | 21,654,240 |
| 2021-04-20 | 2021-04-16 | 5.009 | 4,146,318 | -21,962 | 1.39% | 20,767,998 |
| 2021-04-19 | 2021-04-15 | 4.997 | 4,168,280 | -6,149 | 1.40% | 20,830,551 |
| 2021-04-16 | 2021-04-14 | 4.997 | 4,174,429 | +8,785 | 1.40% | 20,861,280 |
| 2021-04-15 | 2021-04-13 | 4.872 | 4,165,644 | +4,392 | 1.39% | 20,295,758 |
| 2021-04-14 | 2021-04-12 | 4.872 | 4,161,252 | +1,757 | 1.39% | 20,274,359 |
| 2021-04-13 | 2021-04-09 | 4.952 | 4,159,495 | -3,514 | 1.39% | 20,597,249 |
| 2021-04-12 | 2021-04-08 | 5.020 | 4,163,009 | +28,111 | 1.39% | 20,898,990 |
| 2021-04-09 | 2021-04-07 | 4.952 | 4,134,898 | -4,393 | 1.38% | 20,475,448 |
| 2021-04-08 | 2021-04-01 | 4.997 | 4,139,291 | +3,514 | 1.39% | 20,685,682 |
| 2021-04-07 | 2021-03-31 | 4.872 | 4,135,777 | +3,514 | 1.38% | 20,150,241 |
| 2021-04-01 | 2021-03-30 | 4.997 | 4,132,263 | +26,354 | 1.38% | 20,650,560 |
| 2021-03-31 | 2021-03-29 | 4.997 | 4,105,909 | -879 | 1.37% | 20,518,858 |
| 2021-03-30 | 2021-03-26 | 5.043 | 4,106,788 | +7,028 | 1.38% | 20,710,251 |
| 2021-03-29 | 2021-03-25 | 4.940 | 4,099,760 | -879 | 1.37% | 20,254,779 |
| 2021-03-26 | 2021-03-24 | 4.906 | 4,100,639 | -53,585 | 1.37% | 20,119,082 |
| 2021-03-25 | 2021-03-23 | 5.009 | 4,154,224 | +40,409 | 1.39% | 20,807,598 |
| 2021-03-24 | 2021-03-22 | 5.134 | 4,113,815 | -4,393 | 1.38% | 21,120,328 |
| 2021-03-23 | 2021-03-19 | 5.214 | 4,118,208 | +6,149 | 1.38% | 21,471,041 |
| 2021-03-22 | 2021-03-18 | 5.282 | 4,112,059 | -32,502 | 1.38% | 21,719,843 |
| 2021-03-19 | 2021-03-17 | 5.088 | 4,144,561 | +13,176 | 1.39% | 21,089,458 |
| 2021-03-18 | 2021-03-16 | 5.066 | 4,131,385 | +5,271 | 1.38% | 20,928,352 |
| 2021-03-17 | 2021-03-15 | 4.975 | 4,126,114 | +11,420 | 1.38% | 20,525,891 |
| 2021-03-16 | 2021-03-12 | 4.997 | 4,114,694 | +50,951 | 1.38% | 20,562,761 |
| 2021-03-15 | 2021-03-11 | 4.963 | 4,063,743 | -6,150 | 1.36% | 20,169,358 |
| 2021-03-12 | 2021-03-10 | 4.849 | 4,069,893 | +5,271 | 1.36% | 19,736,582 |
| 2021-03-11 | 2021-03-09 | 4.781 | 4,064,622 | -20,204 | 1.36% | 19,433,401 |
| 2021-03-10 | 2021-03-08 | 4.884 | 4,084,826 | +22,840 | 1.37% | 19,948,498 |
| 2021-03-09 | 2021-03-05 | 5.111 | 4,061,986 | +39,530 | 1.36% | 20,761,758 |
| 2021-03-08 | 2021-03-04 | 5.305 | 4,022,456 | -37,774 | 1.35% | 21,338,141 |
| 2021-03-05 | 2021-03-03 | 5.362 | 4,060,230 | +2,636 | 1.36% | 21,769,622 |
| 2021-03-04 | 2021-03-02 | 5.384 | 4,057,594 | +8,784 | 1.36% | 21,847,869 |
| 2021-03-03 | 2021-03-01 | 5.419 | 4,048,810 | +32,503 | 1.36% | 21,938,842 |
| 2021-03-02 | 2021-02-26 | 5.350 | 4,016,307 | -58,856 | 1.34% | 21,488,402 |
| 2021-03-01 | 2021-02-25 | 5.567 | 4,075,163 | -214,344 | 1.36% | 22,684,708 |
| 2021-02-26 | 2021-02-24 | 5.487 | 4,289,507 | -293,405 | 1.44% | 23,536,061 |
| 2021-02-25 | 2021-02-23 | 5.715 | 4,582,912 | +14,934 | 1.53% | 26,189,342 |
| 2021-02-24 | 2021-02-22 | 5.669 | 4,567,978 | +14,934 | 1.53% | 25,896,001 |
| 2021-02-23 | 2021-02-19 | 5.806 | 4,553,044 | -41,288 | 1.52% | 26,433,300 |
| 2021-02-22 | 2021-02-18 | 5.419 | 4,594,332 | -39,530 | 1.54% | 24,894,802 |
| 2021-02-19 | 2021-02-17 | 5.453 | 4,633,862 | +109,807 | 1.55% | 25,267,249 |
| 2021-02-18 | 2021-02-16 | 5.601 | 4,524,055 | +12,298 | 1.51% | 25,338,000 |
| 2021-02-17 | 2021-02-11 | 5.271 | 4,511,757 | -10,541 | 1.51% | 23,779,682 |
| 2021-02-16 | 2021-02-09 | 5.305 | 4,522,298 | +14,934 | 1.51% | 23,989,680 |
| 2021-02-10 | 2021-02-08 | 5.328 | 4,507,364 | +3,514 | 1.51% | 24,013,078 |
| 2021-02-09 | 2021-02-05 | 5.362 | 4,503,850 | +79,061 | 1.51% | 24,148,168 |
| 2021-02-08 | 2021-02-04 | 5.441 | 4,424,789 | -8,785 | 1.48% | 24,076,858 |
| 2021-02-05 | 2021-02-03 | 5.771 | 4,433,574 | +27,232 | 1.48% | 25,588,291 |
| 2021-02-04 | 2021-02-02 | 5.806 | 4,406,342 | -488,422 | 1.48% | 25,581,602 |
| 2021-02-03 | 2021-02-01 | 5.999 | 4,894,764 | -786,219 | 1.64% | 29,364,440 |
| 2021-02-02 | 2021-01-29 | 5.806 | 5,680,983 | +28,110 | 1.90% | 32,981,699 |
| 2021-02-01 | 2021-01-28 | 5.783 | 5,652,873 | +24,597 | 1.89% | 32,689,802 |
| 2021-01-29 | 2021-01-27 | 5.794 | 5,628,276 | +21,962 | 1.88% | 32,611,631 |
| 2021-01-28 | 2021-01-26 | 5.908 | 5,606,314 | -76,426 | 1.88% | 33,122,578 |
| 2021-01-27 | 2021-01-25 | 6.033 | 5,682,740 | +127,376 | 1.90% | 34,285,699 |
| 2021-01-26 | 2021-01-22 | 5.134 | 5,555,364 | -82,575 | 1.86% | 28,521,241 |
| 2021-01-25 | 2021-01-21 | 5.316 | 5,637,939 | +137,040 | 1.89% | 29,972,061 |
| 2021-01-22 | 2021-01-20 | 5.009 | 5,500,899 | -218,736 | 1.84% | 27,552,798 |
| 2021-01-21 | 2021-01-19 | 4.838 | 5,719,635 | -146,703 | 1.91% | 27,671,748 |
| 2021-01-19 | 2021-01-15 | 4.383 | 5,866,338 | +9,663 | 1.96% | 25,710,301 |
| 2021-01-18 | 2021-01-14 | 4.326 | 5,856,675 | +879 | 1.96% | 25,334,601 |
| 2021-01-15 | 2021-01-13 | 4.303 | 5,855,796 | -154,609 | 1.96% | 25,197,479 |
| 2021-01-14 | 2021-01-12 | 4.360 | 6,010,405 | -21,961 | 2.01% | 26,204,861 |
| 2021-01-13 | 2021-01-11 | 4.417 | 6,032,366 | +36,895 | 2.02% | 26,643,959 |
| 2021-01-12 | 2021-01-08 | 4.485 | 5,995,471 | -91,359 | 2.01% | 26,890,500 |
| 2021-01-11 | 2021-01-07 | 4.371 | 6,086,830 | +13,176 | 2.04% | 26,607,358 |
| 2021-01-08 | 2021-01-06 | 4.440 | 6,073,654 | -128,254 | 2.03% | 26,964,602 |
| 2021-01-07 | 2021-01-05 | 4.394 | 6,201,908 | -118,592 | 2.08% | 27,251,598 |
| 2021-01-06 | 2021-01-04 | 4.428 | 6,320,500 | -97,509 | 2.12% | 27,988,550 |
| 2021-01-05 | 2020-12-31 | 4.337 | 6,418,009 | +2,636 | 2.15% | 27,835,861 |
| 2021-01-04 | 2020-12-29 | 4.337 | 6,415,373 | +14,933 | 2.15% | 27,824,428 |
| 2020-12-30 | 2020-12-28 | 4.314 | 6,400,440 | +231,913 | 2.14% | 27,613,941 |
| 2020-12-29 | 2020-12-24 | 4.485 | 6,168,527 | +356,654 | 2.07% | 27,666,680 |
| 2020-12-28 | 2020-12-22 | 4.417 | 5,811,873 | +59,735 | 1.95% | 25,670,078 |
| 2020-12-23 | 2020-12-21 | 4.508 | 5,752,138 | -1,757 | 1.93% | 25,930,079 |
| 2020-12-22 | 2020-12-18 | 4.553 | 5,753,895 | -14,055 | 1.93% | 26,199,999 |
| 2020-12-21 | 2020-12-17 | 4.599 | 5,767,950 | -42,166 | 1.93% | 26,526,638 |
| 2020-12-18 | 2020-12-16 | 4.576 | 5,810,116 | -47,437 | 1.95% | 26,588,278 |
| 2020-12-17 | 2020-12-15 | 4.531 | 5,857,553 | +6,149 | 1.96% | 26,538,639 |
| 2020-12-16 | 2020-12-14 | 4.633 | 5,851,404 | +10,542 | 1.96% | 27,110,270 |
| 2020-12-15 | 2020-12-11 | 4.690 | 5,840,862 | -14,056 | 1.96% | 27,393,878 |
| 2020-12-14 | 2020-12-10 | 4.724 | 5,854,918 | +16,691 | 1.96% | 27,659,751 |
| 2020-12-11 | 2020-12-09 | 4.952 | 5,838,227 | -38,652 | 1.95% | 28,910,100 |
| 2020-12-10 | 2020-12-08 | 5.066 | 5,876,879 | -16,691 | 1.97% | 29,770,499 |
| 2020-12-09 | 2020-12-07 | 5.009 | 5,893,570 | -3,514 | 1.97% | 29,519,601 |
| 2020-12-08 | 2020-12-04 | 5.054 | 5,897,084 | +7,028 | 1.97% | 29,805,721 |
| 2020-12-07 | 2020-12-03 | 4.940 | 5,890,056 | +5,271 | 1.97% | 29,099,700 |
| 2020-12-04 | 2020-12-02 | 4.975 | 5,884,785 | -3,514 | 1.97% | 29,274,628 |
| 2020-12-03 | 2020-12-01 | 5.077 | 5,888,299 | +19,326 | 1.97% | 29,895,379 |
| 2020-12-02 | 2020-11-30 | 5.168 | 5,868,973 | -26,354 | 1.96% | 30,331,740 |
| 2020-12-01 | 2020-11-27 | 4.849 | 5,895,327 | +7,028 | 1.97% | 28,588,861 |
| 2020-11-30 | 2020-11-26 | 4.758 | 5,888,299 | -29,868 | 1.97% | 28,018,539 |
| 2020-11-27 | 2020-11-25 | 4.701 | 5,918,167 | -22,840 | 1.98% | 27,823,812 |
| 2020-11-26 | 2020-11-24 | 4.565 | 5,941,007 | +6,150 | 1.99% | 27,119,632 |
| 2020-11-25 | 2020-11-23 | 4.576 | 5,934,857 | -10,542 | 1.99% | 27,159,118 |
| 2020-11-24 | 2020-11-20 | 4.576 | 5,945,399 | -20,204 | 1.99% | 27,207,361 |
| 2020-11-23 | 2020-11-19 | 4.508 | 5,965,603 | -28,111 | 2.00% | 26,892,358 |
| 2020-11-19 | 2020-11-17 | 4.485 | 5,993,714 | -7,028 | 2.01% | 26,882,620 |
| 2020-11-18 | 2020-11-16 | 4.588 | 6,000,742 | -79,061 | 2.01% | 27,528,932 |
| 2020-11-17 | 2020-11-13 | 4.462 | 6,079,803 | +879 | 2.04% | 27,130,321 |
| 2020-11-16 | 2020-11-12 | 4.531 | 6,078,924 | +7,027 | 2.04% | 27,541,598 |
| 2020-11-13 | 2020-11-11 | 4.497 | 6,071,897 | -20,204 | 2.03% | 27,302,401 |
| 2020-11-12 | 2020-11-10 | 4.553 | 6,092,101 | -11,420 | 2.04% | 27,739,999 |
| 2020-11-11 | 2020-11-09 | 4.440 | 6,103,521 | +16,691 | 2.04% | 27,097,199 |
| 2020-11-10 | 2020-11-06 | 4.326 | 6,086,830 | +1,756 | 2.04% | 26,330,198 |
| 2020-11-09 | 2020-11-05 | 4.326 | 6,085,074 | +79,940 | 2.04% | 26,322,602 |
| 2020-11-06 | 2020-11-04 | 4.223 | 6,005,134 | -12,298 | 2.01% | 25,361,560 |
| 2020-11-05 | 2020-11-03 | 4.132 | 6,017,432 | +16,690 | 2.01% | 24,865,499 |
| 2020-11-04 | 2020-11-02 | 4.121 | 6,000,742 | -18,447 | 2.01% | 24,728,221 |
| 2020-11-03 | 2020-10-30 | 4.155 | 6,019,189 | -184,476 | 2.02% | 25,009,799 |
| 2020-11-02 | 2020-10-29 | 4.383 | 6,203,665 | -36,017 | 2.08% | 27,188,699 |
| 2020-10-30 | 2020-10-28 | 4.405 | 6,239,682 | -91,360 | 2.09% | 27,488,610 |
| 2020-10-29 | 2020-10-27 | 4.303 | 6,331,042 | -6,149 | 2.12% | 27,242,462 |
| 2020-10-28 | 2020-10-23 | 4.383 | 6,337,191 | +43,923 | 2.12% | 27,773,901 |
| 2020-10-27 | 2020-10-22 | 4.462 | 6,293,268 | -7,028 | 2.11% | 28,082,880 |
| 2020-10-23 | 2020-10-21 | 4.565 | 6,300,296 | -20,204 | 2.11% | 28,759,722 |
| 2020-10-22 | 2020-10-20 | 4.326 | 6,320,500 | +23,718 | 2.12% | 27,341,000 |
| 2020-10-21 | 2020-10-19 | 4.246 | 6,296,782 | -5,271 | 2.11% | 26,736,641 |
| 2020-10-20 | 2020-10-16 | 4.246 | 6,302,053 | +2,636 | 2.11% | 26,759,022 |
| 2020-10-19 | 2020-10-15 | 4.212 | 6,299,417 | +41,287 | 2.11% | 26,532,699 |
| 2020-10-16 | 2020-10-14 | 4.269 | 6,258,130 | +7,028 | 2.10% | 26,715,002 |
| 2020-10-15 | 2020-10-12 | 4.303 | 6,251,102 | +84,332 | 2.09% | 26,898,480 |
| 2020-10-14 | 2020-10-09 | 4.235 | 6,166,770 | -25,475 | 2.06% | 26,114,400 |
| 2020-10-12 | 2020-10-08 | 4.109 | 6,192,245 | +137,917 | 2.07% | 25,446,889 |
| 2020-10-09 | 2020-10-07 | 4.235 | 6,054,328 | +45,680 | 2.03% | 25,638,242 |
| 2020-10-08 | 2020-10-06 | 4.201 | 6,008,648 | +14,934 | 2.01% | 25,239,601 |
| 2020-10-07 | 2020-10-05 | 4.155 | 5,993,714 | +7,028 | 2.01% | 24,903,950 |
| 2020-10-06 | 2020-09-30 | 4.337 | 5,986,686 | -879 | 2.00% | 25,965,148 |
| 2020-10-05 | 2020-09-29 | 4.257 | 5,987,565 | +6,149 | 2.00% | 25,491,841 |
| 2020-09-30 | 2020-09-28 | 4.292 | 5,981,416 | +32,503 | 2.00% | 25,669,932 |
| 2020-09-29 | 2020-09-25 | 4.337 | 5,948,913 | +85,211 | 1.99% | 25,801,321 |
| 2020-09-28 | 2020-09-24 | 4.462 | 5,863,702 | +6,149 | 1.96% | 26,165,999 |
| 2020-09-25 | 2020-09-23 | 4.542 | 5,857,553 | +31,624 | 1.96% | 26,605,319 |
| 2020-09-24 | 2020-09-22 | 4.599 | 5,825,929 | +21,083 | 1.95% | 26,793,282 |
| 2020-09-23 | 2020-09-21 | 4.724 | 5,804,846 | -1,757 | 1.94% | 27,423,201 |
| 2020-09-22 | 2020-09-18 | 4.679 | 5,806,603 | +6,150 | 1.94% | 27,167,102 |
| 2020-09-21 | 2020-09-17 | 4.690 | 5,800,453 | -60,614 | 1.94% | 27,204,358 |
| 2020-09-18 | 2020-09-16 | 4.633 | 5,861,067 | +10,542 | 1.96% | 27,155,040 |
| 2020-09-17 | 2020-09-15 | 4.667 | 5,850,525 | +29,867 | 1.96% | 27,305,998 |
| 2020-09-16 | 2020-09-14 | 4.736 | 5,820,658 | +77,304 | 1.95% | 27,564,160 |
| 2020-09-15 | 2020-09-11 | 4.724 | 5,743,354 | +62,371 | 1.92% | 27,132,702 |
| 2020-09-14 | 2020-09-10 | 4.747 | 5,680,983 | +7,027 | 1.90% | 26,967,389 |
| 2020-09-11 | 2020-09-09 | 4.679 | 5,673,956 | +83,454 | 1.90% | 26,546,492 |
| 2020-09-09 | 2020-09-07 | 5.088 | 5,590,502 | +5,271 | 1.87% | 28,447,079 |
| 2020-09-08 | 2020-09-04 | 5.259 | 5,585,231 | +40,409 | 1.87% | 29,373,958 |
| 2020-09-07 | 2020-09-03 | 5.259 | 5,544,822 | +10,541 | 1.86% | 29,161,438 |
| 2020-09-04 | 2020-09-02 | 5.248 | 5,534,281 | +6,149 | 1.85% | 29,043,001 |
| 2020-09-03 | 2020-09-01 | 5.544 | 5,528,132 | -878 | 1.85% | 30,646,912 |
| 2020-09-02 | 2020-08-31 | 5.623 | 5,529,010 | +7,906 | 1.85% | 31,092,359 |
| 2020-09-01 | 2020-08-28 | 5.806 | 5,521,104 | -5,271 | 1.85% | 32,053,500 |
| 2020-08-31 | 2020-08-27 | 5.635 | 5,526,375 | -101,901 | 1.85% | 31,140,452 |
| 2020-08-28 | 2020-08-26 | 5.988 | 5,628,276 | -26,353 | 1.88% | 33,700,821 |
| 2020-08-27 | 2020-08-25 | 6.398 | 5,654,629 | +52,707 | 1.89% | 36,175,937 |
| 2020-08-26 | 2020-08-24 | 6.375 | 5,601,922 | +14,934 | 1.88% | 35,711,200 |
| 2020-08-25 | 2020-08-21 | 6.557 | 5,586,988 | +26,353 | 1.87% | 36,633,598 |
| 2020-08-24 | 2020-08-20 | 6.489 | 5,560,635 | -6,149 | 1.86% | 36,081,003 |
| 2020-08-21 | 2020-08-19 | 6.602 | 5,566,784 | -13,177 | 1.86% | 36,754,602 |
| 2020-08-20 | 2020-08-18 | 6.716 | 5,579,961 | -57,978 | 1.87% | 37,476,803 |
| 2020-08-19 | 2020-08-17 | 6.534 | 5,637,939 | +5,271 | 1.89% | 36,839,321 |
| 2020-08-18 | 2020-08-14 | 6.568 | 5,632,668 | -43,044 | 1.89% | 36,997,240 |
| 2020-08-17 | 2020-08-13 | 6.420 | 5,675,712 | -56,222 | 1.90% | 36,440,037 |
| 2020-08-14 | 2020-08-12 | 6.375 | 5,731,934 | +16,691 | 1.92% | 36,540,002 |
| 2020-08-13 | 2020-08-11 | 6.443 | 5,715,243 | +60,614 | 1.91% | 36,823,960 |
| 2020-08-12 | 2020-08-10 | 6.602 | 5,654,629 | -4,393 | 1.89% | 37,334,597 |
| 2020-08-11 | 2020-08-07 | 6.659 | 5,659,022 | -43,044 | 1.89% | 37,685,701 |
| 2020-08-10 | 2020-08-06 | 6.898 | 5,702,066 | -8,785 | 1.91% | 39,335,459 |
| 2020-08-07 | 2020-08-05 | 6.944 | 5,710,851 | -3,514 | 1.91% | 39,656,102 |
| 2020-08-06 | 2020-08-04 | 6.785 | 5,714,365 | +43,923 | 1.91% | 38,769,803 |
| 2020-08-05 | 2020-08-03 | 6.762 | 5,670,442 | -10,541 | 1.90% | 38,342,702 |
| 2020-08-04 | 2020-07-31 | 6.773 | 5,680,983 | -86,967 | 1.90% | 38,478,649 |
| 2020-08-03 | 2020-07-30 | 6.580 | 5,767,950 | -74,669 | 1.93% | 37,951,477 |
| 2020-07-31 | 2020-07-29 | 6.762 | 5,842,619 | +178,326 | 1.96% | 39,506,938 |
| 2020-07-30 | 2020-07-28 | 6.511 | 5,664,293 | -5,270 | 1.90% | 36,882,563 |
| 2020-07-29 | 2020-07-27 | 6.420 | 5,669,563 | +1,757 | 1.90% | 36,400,558 |
| 2020-07-28 | 2020-07-24 | 6.728 | 5,667,806 | -43,923 | 1.90% | 38,131,318 |
| 2020-07-27 | 2020-07-23 | 7.308 | 5,711,729 | -28,989 | 1.91% | 41,742,838 |
| 2020-07-24 | 2020-07-22 | 7.092 | 5,740,718 | +21,961 | 1.92% | 40,713,048 |
| 2020-07-23 | 2020-07-21 | 7.092 | 5,718,757 | -173,934 | 1.91% | 40,557,301 |
| 2020-07-22 | 2020-07-20 | 7.274 | 5,892,691 | +244,211 | 1.97% | 42,864,117 |
| 2020-07-21 | 2020-07-17 | 7.115 | 5,648,480 | +71,155 | 1.89% | 40,187,498 |
| 2020-07-20 | 2020-07-16 | 7.388 | 5,577,325 | -277,593 | 1.87% | 41,205,008 |
| 2020-07-17 | 2020-07-15 | 8.515 | 5,854,918 | -81,696 | 1.96% | 49,854,202 |
| 2020-07-16 | 2020-07-14 | 8.686 | 5,936,614 | -188,869 | 1.99% | 51,563,538 |
| 2020-07-15 | 2020-07-13 | 8.868 | 6,125,483 | +141,432 | 2.05% | 54,319,674 |
| 2020-07-14 | 2020-07-10 | 9.039 | 5,984,051 | -538,494 | 2.00% | 54,087,280 |
| 2020-07-13 | 2020-07-09 | 9.039 | 6,522,545 | +792,368 | 2.18% | 58,954,497 |
| 2020-07-10 | 2020-07-08 | 7.046 | 5,730,177 | -319,758 | 1.92% | 40,377,371 |
| 2020-07-09 | 2020-07-07 | 6.807 | 6,049,935 | +30,746 | 2.03% | 41,184,258 |
| 2020-07-08 | 2020-07-06 | 6.864 | 6,019,189 | +75,547 | 2.02% | 41,317,558 |
| 2020-07-07 | 2020-07-03 | 6.580 | 5,943,642 | -139,675 | 1.99% | 39,107,480 |
| 2020-07-06 | 2020-07-02 | 6.090 | 6,083,317 | +348,748 | 2.04% | 37,048,752 |
| 2020-07-03 | 2020-06-30 | 6.022 | 5,734,569 | -13,177 | 1.92% | 34,533,119 |
| 2020-07-02 | 2020-06-29 | 6.261 | 5,747,746 | +15,812 | 1.92% | 35,986,500 |
| 2020-06-30 | 2020-06-26 | 6.238 | 5,731,934 | +11,420 | 1.92% | 35,757,002 |
| 2020-06-29 | 2020-06-24 | 6.409 | 5,720,514 | -12,298 | 1.92% | 36,662,561 |
| 2020-06-26 | 2020-06-23 | 6.398 | 5,732,812 | +187,111 | 1.92% | 36,676,119 |
| 2020-06-24 | 2020-06-22 | 6.204 | 5,545,701 | +306,582 | 1.86% | 34,405,851 |
| 2020-06-23 | 2020-06-19 | 6.876 | 5,239,119 | +388,278 | 1.75% | 36,022,559 |
| 2020-06-22 | 2020-06-18 | 7.001 | 4,850,841 | +122,105 | 1.62% | 33,960,299 |
| 2020-06-19 | 2020-06-17 | 7.069 | 4,728,736 | -35,138 | 1.58% | 33,428,433 |
| 2020-06-18 | 2020-06-16 | 7.399 | 4,763,874 | -11,420 | 1.60% | 35,249,501 |
| 2020-06-17 | 2020-06-15 | 7.263 | 4,775,294 | -72,912 | 1.60% | 34,681,682 |
| 2020-06-16 | 2020-06-12 | 7.001 | 4,848,206 | -81,696 | 1.62% | 33,941,852 |
| 2020-06-15 | 2020-06-11 | 7.001 | 4,929,902 | -25,476 | 1.65% | 34,513,798 |
| 2020-06-12 | 2020-06-10 | 6.807 | 4,955,378 | -44,801 | 1.66% | 33,733,183 |
| 2020-06-11 | 2020-06-09 | 6.534 | 5,000,179 | +3,514 | 1.67% | 32,672,081 |
| 2020-06-10 | 2020-06-08 | 6.409 | 4,996,665 | +180,084 | 1.67% | 32,023,440 |
| 2020-06-09 | 2020-06-05 | 6.170 | 4,816,581 | +122,105 | 1.61% | 29,717,858 |
| 2020-06-08 | 2020-06-04 | 6.113 | 4,694,476 | +118,592 | 1.57% | 28,697,282 |
| 2020-06-05 | 2020-06-03 | 6.067 | 4,575,884 | +34,260 | 1.53% | 27,763,970 |
| 2020-06-04 | 2020-06-02 | 6.079 | 4,541,624 | +113,321 | 1.52% | 27,607,799 |
| 2020-06-03 | 2020-06-01 | 5.806 | 4,428,303 | +7,028 | 1.48% | 25,709,099 |
| 2020-06-02 | 2020-05-29 | 5.680 | 4,421,275 | +27,232 | 1.48% | 25,114,667 |
| 2020-05-29 | 2020-05-27 | 5.703 | 4,394,043 | -4,393 | 1.47% | 25,060,018 |
| 2020-05-28 | 2020-05-26 | 5.737 | 4,398,436 | -76,425 | 1.47% | 25,235,282 |
| 2020-05-27 | 2020-05-25 | 5.635 | 4,474,861 | -54,465 | 1.50% | 25,215,298 |
| 2020-05-26 | 2020-05-22 | 5.544 | 4,529,326 | -40,409 | 1.52% | 25,109,722 |
| 2020-05-25 | 2020-05-21 | 5.589 | 4,569,735 | -53,586 | 1.53% | 25,541,821 |
| 2020-05-22 | 2020-05-20 | 5.669 | 4,623,321 | +24,597 | 1.55% | 26,209,742 |
| 2020-05-21 | 2020-05-19 | 5.646 | 4,598,724 | -98,387 | 1.54% | 25,965,601 |
| 2020-05-20 | 2020-05-18 | 5.612 | 4,697,111 | +99,266 | 1.57% | 26,360,710 |
| 2020-05-19 | 2020-05-15 | 6.159 | 4,597,845 | -60,614 | 1.54% | 28,315,938 |
| 2020-05-18 | 2020-05-14 | 5.464 | 4,658,459 | +36,017 | 1.56% | 25,454,400 |
| 2020-05-15 | 2020-05-13 | 5.555 | 4,622,442 | -8,785 | 1.55% | 25,678,559 |
| 2020-05-14 | 2020-05-12 | 5.510 | 4,631,227 | +8,785 | 1.55% | 25,516,481 |
| 2020-05-13 | 2020-05-11 | 5.612 | 4,622,442 | +13,177 | 1.55% | 25,941,659 |
| 2020-05-12 | 2020-05-08 | 5.567 | 4,609,265 | -14,056 | 1.54% | 25,657,828 |
| 2020-05-11 | 2020-05-07 | 5.532 | 4,623,321 | -24,596 | 1.55% | 25,578,182 |
| 2020-05-08 | 2020-05-06 | 5.544 | 4,647,917 | +12,298 | 1.56% | 25,767,167 |
| 2020-05-07 | 2020-05-05 | 5.635 | 4,635,619 | -1,757 | 1.55% | 26,121,150 |
| 2020-05-06 | 2020-05-04 | 5.669 | 4,637,376 | -2,635 | 1.55% | 26,289,420 |
| 2020-05-05 | 2020-04-29 | 5.726 | 4,640,011 | -24,597 | 1.55% | 26,568,458 |
| 2020-05-04 | 2020-04-28 | 5.578 | 4,664,608 | +17,569 | 1.56% | 26,018,999 |
| 2020-04-29 | 2020-04-27 | 5.612 | 4,647,039 | -9,663 | 1.56% | 26,079,700 |
| 2020-04-28 | 2020-04-24 | 5.555 | 4,656,702 | +33,381 | 1.56% | 25,868,880 |
| 2020-04-24 | 2020-04-22 | 5.737 | 4,623,321 | +79,940 | 1.55% | 26,525,522 |
| 2020-04-23 | 2020-04-21 | 5.578 | 4,543,381 | -7,028 | 1.52% | 25,342,800 |
| 2020-04-22 | 2020-04-20 | 5.715 | 4,550,409 | +21,962 | 1.52% | 26,003,602 |
| 2020-04-21 | 2020-04-17 | 5.737 | 4,528,447 | +172,177 | 1.52% | 25,981,198 |
| 2020-04-20 | 2020-04-16 | 5.578 | 4,356,270 | +11,420 | 1.46% | 24,299,102 |
| 2020-04-17 | 2020-04-15 | 5.669 | 4,344,850 | -1,757 | 1.45% | 24,631,082 |
| 2020-04-16 | 2020-04-14 | 5.692 | 4,346,607 | +18,448 | 1.46% | 24,740,002 |
| 2020-04-15 | 2020-04-09 | 5.612 | 4,328,159 | +2,635 | 1.45% | 24,290,110 |
| 2020-04-14 | 2020-04-08 | 5.623 | 4,325,524 | -11,420 | 1.45% | 24,324,562 |
| 2020-04-09 | 2020-04-07 | 5.760 | 4,336,944 | -21,961 | 1.45% | 24,981,222 |
| 2020-04-08 | 2020-04-06 | 5.464 | 4,358,905 | +60,614 | 1.46% | 23,817,600 |
| 2020-04-07 | 2020-04-03 | 5.817 | 4,298,291 | +102,779 | 1.44% | 25,003,227 |
| 2020-04-06 | 2020-04-02 | 5.441 | 4,195,512 | +8,785 | 1.40% | 22,829,280 |
| 2020-04-03 | 2020-04-01 | 5.439 | 4,186,727 | -1,757 | 1.40% | 22,770,189 |
| 2020-04-02 | 2020-03-31 | 5.404 | 4,188,484 | +78,428 | 1.40% | 22,634,342 |
| 2020-04-01 | 2020-03-30 | 5.462 | 4,110,056 | +864 | 1.40% | 22,448,322 |
| 2020-03-31 | 2020-03-27 | 5.612 | 4,109,192 | -14,691 | 1.40% | 23,061,753 |
| 2020-03-30 | 2020-03-26 | 5.554 | 4,123,883 | -12,962 | 1.40% | 22,905,602 |
| 2020-03-27 | 2020-03-25 | 5.682 | 4,136,845 | -19,877 | 1.41% | 23,504,168 |
| 2020-03-26 | 2020-03-24 | 5.589 | 4,156,722 | +27,654 | 1.41% | 23,232,302 |
| 2020-03-25 | 2020-03-23 | 5.404 | 4,129,068 | +3,457 | 1.41% | 22,313,262 |
| 2020-03-24 | 2020-03-20 | 5.624 | 4,125,611 | +34,567 | 1.40% | 23,201,640 |
| 2020-03-23 | 2020-03-19 | 4.987 | 4,091,044 | +63,086 | 1.39% | 20,403,542 |
| 2020-03-20 | 2020-03-18 | 4.802 | 4,027,958 | -61,357 | 1.37% | 19,343,149 |
| 2020-03-19 | 2020-03-17 | 4.756 | 4,089,315 | +85,554 | 1.39% | 19,448,519 |
| 2020-03-18 | 2020-03-16 | 5.126 | 4,003,761 | +13,827 | 1.36% | 20,524,189 |
| 2020-03-17 | 2020-03-13 | 5.520 | 3,989,934 | -4,321 | 1.36% | 22,023,089 |
| 2020-03-16 | 2020-03-12 | 5.751 | 3,994,255 | +42,345 | 1.36% | 22,971,339 |
| 2020-03-13 | 2020-03-11 | 6.133 | 3,951,910 | +44,937 | 1.34% | 24,236,899 |
| 2020-03-12 | 2020-03-10 | 6.237 | 3,906,973 | -6,049 | 1.33% | 24,368,192 |
| 2020-03-11 | 2020-03-09 | 6.260 | 3,913,022 | -57,036 | 1.33% | 24,496,481 |
| 2020-03-10 | 2020-03-06 | 6.469 | 3,970,058 | -1,728 | 1.35% | 25,680,460 |
| 2020-03-09 | 2020-03-05 | 6.550 | 3,971,786 | -164,195 | 1.35% | 26,013,358 |
| 2020-03-06 | 2020-03-04 | 6.156 | 4,135,981 | +7,777 | 1.41% | 25,461,519 |
| 2020-03-05 | 2020-03-03 | 5.612 | 4,128,204 | -8,641 | 1.41% | 23,168,453 |
| 2020-03-04 | 2020-03-02 | 5.473 | 4,136,845 | -19,012 | 1.41% | 22,642,508 |
| 2020-03-03 | 2020-02-28 | 5.219 | 4,155,857 | -2,593 | 1.41% | 21,688,588 |
| 2020-02-27 | 2020-02-25 | 5.219 | 4,158,450 | -12,963 | 1.42% | 21,702,120 |
| 2020-02-26 | 2020-02-24 | 5.265 | 4,171,413 | +1,729 | 1.42% | 21,962,852 |
| 2020-02-24 | 2020-02-20 | 5.265 | 4,169,684 | +3,456 | 1.42% | 21,953,748 |
| 2020-02-21 | 2020-02-19 | 5.288 | 4,166,228 | -864 | 1.42% | 22,031,972 |
| 2020-02-20 | 2020-02-18 | 5.369 | 4,167,092 | -14,691 | 1.42% | 22,374,081 |
| 2020-02-19 | 2020-02-17 | 5.323 | 4,181,783 | +34,567 | 1.42% | 22,259,401 |
| 2020-02-17 | 2020-02-13 | 5.404 | 4,147,216 | -16,419 | 1.41% | 22,411,332 |
| 2020-02-14 | 2020-02-12 | 5.358 | 4,163,635 | -17,284 | 1.42% | 22,307,340 |
| 2020-02-13 | 2020-02-11 | 5.300 | 4,180,919 | +17,284 | 1.42% | 22,158,042 |
| 2020-02-12 | 2020-02-10 | 5.311 | 4,163,635 | -12,099 | 1.42% | 22,114,620 |
| 2020-02-11 | 2020-02-07 | 5.311 | 4,175,734 | +4,321 | 1.42% | 22,178,882 |
| 2020-02-10 | 2020-02-06 | 5.381 | 4,171,413 | -10,370 | 1.42% | 22,445,552 |
| 2020-02-07 | 2020-02-05 | 5.207 | 4,181,783 | +5,185 | 1.42% | 21,775,501 |
| 2020-02-06 | 2020-02-04 | 5.323 | 4,176,598 | -12,098 | 1.42% | 22,231,801 |
| 2020-02-04 | 2020-01-31 | 5.242 | 4,188,696 | -6,050 | 1.43% | 21,956,908 |
| 2020-02-03 | 2020-01-30 | 5.554 | 4,194,746 | -171,972 | 1.43% | 23,299,202 |
| 2020-01-31 | 2020-01-29 | 5.045 | 4,366,718 | +13,827 | 1.49% | 22,031,079 |
| 2020-01-30 | 2020-01-24 | 5.358 | 4,352,891 | -5,185 | 1.48% | 23,321,309 |
| 2020-01-22 | 2020-01-20 | 5.497 | 4,358,076 | -6,914 | 1.48% | 23,954,248 |
| 2020-01-21 | 2020-01-17 | 5.404 | 4,364,990 | +864 | 1.49% | 23,588,171 |
| 2020-01-17 | 2020-01-15 | 5.254 | 4,364,126 | +37,160 | 1.49% | 22,927,002 |
| 2020-01-16 | 2020-01-14 | 5.485 | 4,326,966 | -44,937 | 1.47% | 23,733,182 |
| 2020-01-15 | 2020-01-13 | 5.485 | 4,371,903 | -7,778 | 1.49% | 23,979,659 |
| 2020-01-14 | 2020-01-10 | 5.392 | 4,379,681 | -43,209 | 1.49% | 23,616,881 |
| 2020-01-13 | 2020-01-09 | 5.184 | 4,422,890 | -27,654 | 1.51% | 22,928,640 |
| 2020-01-10 | 2020-01-08 | 5.045 | 4,450,544 | +28,518 | 1.51% | 22,454,001 |
| 2020-01-09 | 2020-01-07 | 4.999 | 4,422,026 | +6,049 | 1.51% | 22,105,441 |
| 2020-01-08 | 2020-01-06 | 5.092 | 4,415,977 | +26,790 | 1.50% | 22,484,002 |
| 2020-01-07 | 2020-01-03 | 5.138 | 4,389,187 | -23,333 | 1.49% | 22,550,761 |
| 2020-01-06 | 2020-01-02 | 5.184 | 4,412,520 | -8,642 | 1.50% | 22,874,881 |
| 2020-01-02 | 2019-12-27 | 5.184 | 4,421,162 | +865 | 1.50% | 22,919,682 |
| 2019-12-30 | 2019-12-24 | 5.196 | 4,420,297 | -1,729 | 1.50% | 22,966,347 |
| 2019-12-23 | 2019-12-19 | 5.323 | 4,422,026 | +3,457 | 1.51% | 23,538,201 |
| 2019-12-20 | 2019-12-18 | 5.358 | 4,418,569 | +7,778 | 1.50% | 23,673,189 |
| 2019-12-19 | 2019-12-17 | 5.369 | 4,410,791 | +8,641 | 1.50% | 23,682,557 |
| 2019-12-17 | 2019-12-13 | 5.450 | 4,402,150 | -864 | 1.50% | 23,992,742 |
| 2019-12-16 | 2019-12-12 | 5.416 | 4,403,014 | +864 | 1.50% | 23,844,601 |
| 2019-12-13 | 2019-12-11 | 5.323 | 4,402,150 | +41,481 | 1.50% | 23,432,402 |
| 2019-12-12 | 2019-12-10 | 5.450 | 4,360,669 | -2,592 | 1.48% | 23,766,661 |
| 2019-12-11 | 2019-12-09 | 5.589 | 4,363,261 | -8,642 | 1.48% | 24,386,668 |
| 2019-12-10 | 2019-12-06 | 5.520 | 4,371,903 | +9,506 | 1.49% | 24,131,429 |
| 2019-12-05 | 2019-12-03 | 5.670 | 4,362,397 | -39,753 | 1.48% | 24,735,199 |
| 2019-12-04 | 2019-12-02 | 5.670 | 4,402,150 | -1,728 | 1.50% | 24,960,602 |
| 2019-12-03 | 2019-11-29 | 5.624 | 4,403,878 | +103,702 | 1.50% | 24,766,560 |
| 2019-12-02 | 2019-11-28 | 5.716 | 4,300,176 | +361,229 | 1.46% | 24,581,440 |
| 2019-11-29 | 2019-11-27 | 5.786 | 3,938,947 | +46,666 | 1.34% | 22,789,998 |
| 2019-11-28 | 2019-11-26 | 6.029 | 3,892,281 | +1,728 | 1.32% | 23,465,837 |
| 2019-11-27 | 2019-11-25 | 6.017 | 3,890,553 | -38,024 | 1.32% | 23,410,399 |
| 2019-11-22 | 2019-11-20 | 6.202 | 3,928,577 | +6,049 | 1.34% | 24,366,559 |
| 2019-11-21 | 2019-11-19 | 6.156 | 3,922,528 | -864 | 1.34% | 24,147,481 |
| 2019-11-20 | 2019-11-18 | 6.168 | 3,923,392 | +864 | 1.34% | 24,198,199 |
| 2019-11-19 | 2019-11-15 | 6.133 | 3,922,528 | -1,728 | 1.34% | 24,056,701 |
| 2019-11-18 | 2019-11-14 | 6.272 | 3,924,256 | +177,157 | 1.34% | 24,612,218 |
| 2019-11-15 | 2019-11-13 | 6.307 | 3,747,099 | +152,961 | 1.28% | 23,631,202 |
| 2019-11-13 | 2019-11-11 | 6.457 | 3,594,138 | -4,321 | 1.22% | 23,207,218 |
| 2019-11-12 | 2019-11-08 | 6.538 | 3,598,459 | -2,593 | 1.22% | 23,526,599 |
| 2019-11-08 | 2019-11-06 | 6.376 | 3,601,052 | +864 | 1.23% | 22,960,172 |
| 2019-11-05 | 2019-11-01 | 6.515 | 3,600,188 | +9,506 | 1.23% | 23,454,583 |
| 2019-11-04 | 2019-10-31 | 6.515 | 3,590,682 | +1,729 | 1.22% | 23,392,653 |
| 2019-11-01 | 2019-10-30 | 6.480 | 3,588,953 | +1,728 | 1.22% | 23,256,799 |
| 2019-10-31 | 2019-10-29 | 6.688 | 3,587,225 | -1,728 | 1.22% | 23,992,781 |
| 2019-10-30 | 2019-10-28 | 6.399 | 3,588,953 | +24,197 | 1.22% | 22,966,089 |
| 2019-10-29 | 2019-10-25 | 6.515 | 3,564,756 | +864 | 1.21% | 23,223,750 |
| 2019-10-28 | 2019-10-24 | 6.712 | 3,563,892 | +58,765 | 1.21% | 23,919,201 |
| 2019-10-25 | 2019-10-23 | 6.804 | 3,505,127 | -37,160 | 1.19% | 23,849,277 |
| 2019-10-24 | 2019-10-22 | 6.758 | 3,542,287 | -8,642 | 1.21% | 23,938,158 |
| 2019-10-23 | 2019-10-21 | 6.422 | 3,550,929 | -101,974 | 1.21% | 22,804,949 |
| 2019-10-22 | 2019-10-18 | 7.036 | 3,652,903 | -59,628 | 1.24% | 25,700,162 |
| 2019-10-21 | 2019-10-17 | 6.862 | 3,712,531 | +31,110 | 1.26% | 25,475,277 |
| 2019-10-18 | 2019-10-16 | 6.827 | 3,681,421 | +6,050 | 1.25% | 25,134,002 |
| 2019-10-17 | 2019-10-15 | 6.850 | 3,675,371 | -4,321 | 1.25% | 25,177,757 |
| 2019-10-16 | 2019-10-14 | 6.850 | 3,679,692 | -17,284 | 1.25% | 25,207,357 |
| 2019-10-15 | 2019-10-11 | 6.746 | 3,696,976 | -48,394 | 1.26% | 24,940,739 |
| 2019-10-14 | 2019-10-10 | 6.202 | 3,745,370 | +6,913 | 1.27% | 23,230,238 |
| 2019-10-11 | 2019-10-09 | 6.307 | 3,738,457 | +3,457 | 1.27% | 23,576,701 |
| 2019-10-09 | 2019-10-04 | 6.411 | 3,735,000 | -15,555 | 1.27% | 23,943,879 |
| 2019-10-03 | 2019-09-30 | 6.272 | 3,750,555 | -25,062 | 1.28% | 23,522,797 |
| 2019-10-02 | 2019-09-27 | 6.399 | 3,775,617 | -5,185 | 1.29% | 24,160,572 |
| 2019-09-30 | 2019-09-26 | 6.422 | 3,780,802 | +26,790 | 1.29% | 24,281,251 |
| 2019-09-27 | 2019-09-25 | 6.550 | 3,754,012 | -6,049 | 1.28% | 24,587,039 |
| 2019-09-26 | 2019-09-24 | 6.573 | 3,760,061 | +43,209 | 1.28% | 24,713,677 |
| 2019-09-25 | 2019-09-23 | 6.596 | 3,716,852 | +1,728 | 1.26% | 24,515,698 |
| 2019-09-24 | 2019-09-20 | 6.631 | 3,715,124 | -25,925 | 1.26% | 24,633,270 |
| 2019-09-19 | 2019-09-17 | 6.746 | 3,741,049 | +31,110 | 1.27% | 25,238,067 |
| 2019-09-12 | 2019-09-10 | 6.769 | 3,709,939 | +25,061 | 1.26% | 25,114,051 |
| 2019-09-11 | 2019-09-09 | 6.850 | 3,684,878 | +8,642 | 1.25% | 25,242,883 |
| 2019-09-10 | 2019-09-06 | 6.885 | 3,676,236 | -34,567 | 1.25% | 25,311,302 |
| 2019-09-06 | 2019-09-04 | 6.816 | 3,710,803 | -864 | 1.26% | 25,291,660 |
| 2019-09-05 | 2019-09-03 | 6.677 | 3,711,667 | +2,592 | 1.26% | 24,782,149 |
| 2019-09-03 | 2019-08-30 | 6.839 | 3,709,075 | -77,776 | 1.26% | 25,365,722 |
| 2019-08-30 | 2019-08-28 | 6.492 | 3,786,851 | +19,876 | 1.29% | 24,583,019 |
| 2019-08-29 | 2019-08-27 | 6.677 | 3,766,975 | +3,457 | 1.28% | 25,151,431 |
| 2019-08-27 | 2019-08-23 | 6.758 | 3,763,518 | -6,049 | 1.28% | 25,433,199 |
| 2019-08-23 | 2019-08-21 | 6.758 | 3,769,567 | +42,345 | 1.28% | 25,474,077 |
| 2019-08-22 | 2019-08-20 | 6.862 | 3,727,222 | -58,765 | 1.27% | 25,576,087 |
| 2019-08-21 | 2019-08-19 | 6.723 | 3,785,987 | +2,593 | 1.29% | 25,453,610 |
| 2019-08-20 | 2019-08-16 | 6.584 | 3,783,394 | +2,592 | 1.29% | 24,910,817 |
| 2019-08-16 | 2019-08-14 | 6.133 | 3,780,802 | -10,370 | 1.29% | 23,187,501 |
| 2019-08-15 | 2019-08-13 | 6.168 | 3,791,172 | +2,592 | 1.29% | 23,382,710 |
| 2019-08-14 | 2019-08-12 | 6.307 | 3,788,580 | +865 | 1.29% | 23,892,803 |
| 2019-08-13 | 2019-08-09 | 6.249 | 3,787,715 | +15,555 | 1.29% | 23,668,198 |
| 2019-08-09 | 2019-08-07 | 6.307 | 3,772,160 | +3,457 | 1.28% | 23,789,250 |
| 2019-08-08 | 2019-08-06 | 6.330 | 3,768,703 | -10,370 | 1.28% | 23,854,668 |
| 2019-08-07 | 2019-08-05 | 6.515 | 3,779,073 | +35,431 | 1.29% | 24,619,987 |
| 2019-08-06 | 2019-08-02 | 6.573 | 3,743,642 | +19,012 | 1.27% | 24,605,760 |
| 2019-08-05 | 2019-08-01 | 6.827 | 3,724,630 | +5,185 | 1.27% | 25,429,000 |
| 2019-08-02 | 2019-07-31 | 6.920 | 3,719,445 | +10,370 | 1.27% | 25,737,921 |
| 2019-08-01 | 2019-07-30 | 6.943 | 3,709,075 | +38,024 | 1.26% | 25,752,002 |
| 2019-07-31 | 2019-07-29 | 6.688 | 3,671,051 | +865 | 1.25% | 24,553,443 |
| 2019-07-30 | 2019-07-26 | 6.712 | 3,670,186 | +35,431 | 1.25% | 24,632,597 |
| 2019-07-29 | 2019-07-25 | 6.955 | 3,634,755 | +864 | 1.24% | 25,278,061 |
| 2019-07-26 | 2019-07-24 | 6.943 | 3,633,891 | +40,617 | 1.24% | 25,230,002 |
| 2019-07-25 | 2019-07-23 | 7.059 | 3,593,274 | +63,085 | 1.22% | 25,363,799 |
| 2019-07-24 | 2019-07-22 | 7.244 | 3,530,189 | +109,752 | 1.20% | 25,572,102 |
| 2019-07-23 | 2019-07-19 | 7.533 | 3,420,437 | -81,234 | 1.16% | 25,766,577 |
| 2019-07-22 | 2019-07-18 | 6.920 | 3,501,671 | -14,691 | 1.19% | 24,230,962 |
| 2019-07-19 | 2019-07-17 | 6.978 | 3,516,362 | +34,568 | 1.20% | 24,536,072 |
| 2019-07-18 | 2019-07-16 | 7.209 | 3,481,794 | -42,345 | 1.18% | 25,100,667 |
| 2019-07-17 | 2019-07-15 | 6.943 | 3,524,139 | -30,247 | 1.20% | 24,467,997 |
| 2019-07-16 | 2019-07-12 | 6.816 | 3,554,386 | +17,284 | 1.21% | 24,225,571 |
| 2019-07-15 | 2019-07-11 | 6.631 | 3,537,102 | -12,963 | 1.20% | 23,452,889 |
| 2019-07-12 | 2019-07-10 | 6.573 | 3,550,065 | +40,617 | 1.21% | 23,333,441 |
| 2019-07-11 | 2019-07-09 | 6.631 | 3,509,448 | +37,160 | 1.19% | 23,269,528 |
| 2019-07-10 | 2019-07-08 | 6.769 | 3,472,288 | +36,295 | 1.18% | 23,505,297 |
| 2019-07-09 | 2019-07-05 | 7.036 | 3,435,993 | -26,789 | 1.17% | 24,174,082 |
| 2019-07-08 | 2019-07-04 | 7.128 | 3,462,782 | +9,506 | 1.18% | 24,683,117 |
| 2019-07-05 | 2019-07-03 | 7.221 | 3,453,276 | -13,827 | 1.18% | 24,935,037 |
| 2019-07-04 | 2019-07-02 | 6.850 | 3,467,103 | -17,284 | 1.18% | 23,751,038 |
| 2019-07-03 | 2019-06-28 | 6.735 | 3,484,387 | -3,457 | 1.19% | 23,466,240 |
| 2019-07-02 | 2019-06-27 | 6.712 | 3,487,844 | +864 | 1.19% | 23,408,802 |
| 2019-06-28 | 2019-06-26 | 6.793 | 3,486,980 | -3,456 | 1.19% | 23,685,453 |
| 2019-06-27 | 2019-06-25 | 6.677 | 3,490,436 | -29,383 | 1.19% | 23,305,028 |
| 2019-06-24 | 2019-06-20 | 6.642 | 3,519,819 | +28,519 | 1.20% | 23,379,023 |
| 2019-06-21 | 2019-06-19 | 6.688 | 3,491,300 | +3,456 | 1.19% | 23,351,197 |
| 2019-06-20 | 2019-06-18 | 6.596 | 3,487,844 | +47,530 | 1.19% | 23,005,202 |
| 2019-06-19 | 2019-06-17 | 6.735 | 3,440,314 | -13,827 | 1.17% | 23,169,422 |
| 2019-06-18 | 2019-06-14 | 6.584 | 3,454,141 | +57,901 | 1.18% | 22,742,933 |
| 2019-06-17 | 2019-06-13 | 6.978 | 3,396,240 | -19,877 | 1.16% | 23,697,898 |
| 2019-06-14 | 2019-06-12 | 6.874 | 3,416,117 | -12,098 | 1.16% | 23,480,823 |
| 2019-06-13 | 2019-06-11 | 6.931 | 3,428,215 | +32,839 | 1.17% | 23,762,329 |
| 2019-06-12 | 2019-06-10 | 6.955 | 3,395,376 | -7,778 | 1.16% | 23,613,289 |
| 2019-06-11 | 2019-06-06 | 6.723 | 3,403,154 | +32,839 | 1.16% | 22,879,782 |
| 2019-06-10 | 2019-06-05 | 6.804 | 3,370,315 | -71,727 | 1.15% | 22,932,001 |
| 2019-06-06 | 2019-06-04 | 6.584 | 3,442,042 | +864 | 1.17% | 22,663,270 |
| 2019-06-05 | 2019-06-03 | 6.654 | 3,441,178 | -1,728 | 1.17% | 22,896,501 |
| 2019-06-04 | 2019-05-31 | 6.816 | 3,442,906 | -2,593 | 1.17% | 23,465,759 |
| 2019-06-03 | 2019-05-30 | 6.908 | 3,445,499 | +13,827 | 1.17% | 23,802,392 |
| 2019-05-31 | 2019-05-29 | 7.163 | 3,431,672 | -26,789 | 1.17% | 24,580,491 |
| 2019-05-30 | 2019-05-28 | 7.012 | 3,458,461 | +26,789 | 1.18% | 24,252,117 |
| 2019-05-29 | 2019-05-27 | 6.862 | 3,431,672 | +56,172 | 1.17% | 23,548,031 |
| 2019-05-28 | 2019-05-24 | 6.700 | 3,375,500 | +2,593 | 1.15% | 22,615,741 |
| 2019-05-27 | 2019-05-23 | 6.607 | 3,372,907 | +1,728 | 1.15% | 22,286,128 |
| 2019-05-24 | 2019-05-22 | 7.093 | 3,371,179 | +6,049 | 1.15% | 23,913,130 |
| 2019-05-23 | 2019-05-21 | 7.093 | 3,365,130 | +4,321 | 1.15% | 23,870,222 |
| 2019-05-22 | 2019-05-20 | 7.151 | 3,360,809 | -38,888 | 1.14% | 24,034,022 |
| 2019-05-21 | 2019-05-17 | 7.579 | 3,399,697 | +10,370 | 1.16% | 25,767,700 |
| 2019-05-20 | 2019-05-16 | 7.869 | 3,389,327 | -4,321 | 1.15% | 26,669,601 |
| 2019-05-17 | 2019-05-15 | 7.857 | 3,393,648 | -6,913 | 1.16% | 26,664,332 |
| 2019-05-16 | 2019-05-14 | 7.684 | 3,400,561 | +203,083 | 1.16% | 26,128,398 |
| 2019-05-15 | 2019-05-10 | 7.869 | 3,197,478 | -27,654 | 1.09% | 25,159,999 |
| 2019-05-14 | 2019-05-09 | 7.522 | 3,225,132 | +19,876 | 1.10% | 24,258,000 |
| 2019-05-10 | 2019-05-08 | 7.753 | 3,205,256 | +8,642 | 1.09% | 24,850,302 |
| 2019-05-09 | 2019-05-07 | 7.857 | 3,196,614 | +29,382 | 1.09% | 25,116,210 |
| 2019-05-08 | 2019-05-06 | 7.892 | 3,167,232 | +159,874 | 1.08% | 24,995,302 |
| 2019-05-07 | 2019-05-03 | 8.667 | 3,007,358 | -158,145 | 1.02% | 26,065,202 |
| 2019-05-06 | 2019-05-02 | 8.332 | 3,165,503 | -45,802 | 1.08% | 26,373,597 |
| 2019-05-03 | 2019-04-30 | 8.100 | 3,211,305 | -47,530 | 1.09% | 26,011,999 |
| 2019-05-02 | 2019-04-29 | 7.895 | 3,258,835 | -6,914 | 1.11% | 25,727,830 |
| 2019-04-30 | 2019-04-26 | 7.778 | 3,265,749 | +47,198 | 1.11% | 25,399,886 |
| 2019-04-29 | 2019-04-25 | 7.930 | 3,218,551 | -1,708 | 1.11% | 25,522,896 |
| 2019-04-26 | 2019-04-24 | 8.012 | 3,220,259 | +5,976 | 1.11% | 25,800,481 |
| 2019-04-25 | 2019-04-23 | 8.000 | 3,214,283 | +24,758 | 1.11% | 25,714,951 |
| 2019-04-24 | 2019-04-18 | 8.141 | 3,189,525 | +3,415 | 1.10% | 25,965,202 |
| 2019-04-23 | 2019-04-17 | 8.094 | 3,186,110 | -30,734 | 1.10% | 25,788,121 |
| 2019-04-18 | 2019-04-16 | 8.082 | 3,216,844 | -33,295 | 1.11% | 25,999,200 |
| 2019-04-17 | 2019-04-15 | 7.918 | 3,250,139 | -23,051 | 1.12% | 25,735,317 |
| 2019-04-16 | 2019-04-12 | 7.871 | 3,273,190 | +46,955 | 1.13% | 25,764,480 |
| 2019-04-15 | 2019-04-11 | 8.082 | 3,226,235 | -49,516 | 1.11% | 26,075,100 |
| 2019-04-12 | 2019-04-10 | 8.035 | 3,275,751 | +99,886 | 1.13% | 26,321,819 |
| 2019-04-11 | 2019-04-09 | 8.316 | 3,175,865 | +8,537 | 1.09% | 26,411,999 |
| 2019-04-10 | 2019-04-08 | 8.305 | 3,167,328 | +242,459 | 1.09% | 26,303,901 |
| 2019-04-09 | 2019-04-04 | 8.562 | 2,924,869 | -109,277 | 1.01% | 25,044,057 |
| 2019-04-08 | 2019-04-03 | 8.305 | 3,034,146 | +26,465 | 1.05% | 25,197,857 |
| 2019-04-04 | 2019-04-02 | 8.246 | 3,007,681 | +103,301 | 1.04% | 24,801,921 |
| 2019-04-03 | 2019-04-01 | 8.375 | 2,904,380 | -105,862 | 1.00% | 24,324,301 |
| 2019-04-02 | 2019-03-29 | 8.270 | 3,010,242 | +23,051 | 1.04% | 24,893,560 |
| 2019-04-01 | 2019-03-28 | 8.457 | 2,987,191 | +26,465 | 1.03% | 25,262,777 |
| 2019-03-29 | 2019-03-27 | 8.621 | 2,960,726 | -85,373 | 1.02% | 25,524,481 |
| 2019-03-28 | 2019-03-26 | 8.457 | 3,046,099 | +58,908 | 1.05% | 25,760,964 |
| 2019-03-27 | 2019-03-25 | 8.621 | 2,987,191 | +108,423 | 1.03% | 25,752,637 |
| 2019-03-26 | 2019-03-22 | 10.003 | 2,878,768 | +26,466 | 0.99% | 28,796,880 |
| 2019-03-25 | 2019-03-21 | 9.277 | 2,852,302 | -11,099 | 0.98% | 26,460,715 |
| 2019-03-22 | 2019-03-20 | 8.715 | 2,863,401 | +11,099 | 0.99% | 24,953,760 |
| 2019-03-21 | 2019-03-19 | 8.492 | 2,852,302 | +44,393 | 0.98% | 24,222,246 |
| 2019-03-20 | 2019-03-18 | 8.762 | 2,807,909 | -32,441 | 0.97% | 24,601,723 |
| 2019-03-19 | 2019-03-15 | 8.106 | 2,840,350 | -19,636 | 0.98% | 23,022,837 |
| 2019-03-18 | 2019-03-14 | 8.106 | 2,859,986 | +97,325 | 0.99% | 23,182,000 |
| 2019-03-15 | 2019-03-13 | 9.019 | 2,762,661 | -17,928 | 0.95% | 24,917,199 |
| 2019-03-14 | 2019-03-12 | 8.551 | 2,780,589 | +81,104 | 0.96% | 23,776,096 |
| 2019-03-13 | 2019-03-11 | 8.762 | 2,699,485 | -9,391 | 0.93% | 23,651,757 |
| 2019-03-12 | 2019-03-08 | 6.934 | 2,708,876 | -45,248 | 0.93% | 18,784,158 |
| 2019-03-11 | 2019-03-07 | 6.782 | 2,754,124 | -12,806 | 0.95% | 18,678,541 |
| 2019-03-08 | 2019-03-06 | 6.747 | 2,766,930 | -108,423 | 0.95% | 18,668,161 |
| 2019-03-07 | 2019-03-05 | 6.782 | 2,875,353 | -50,370 | 0.99% | 19,500,719 |
| 2019-03-06 | 2019-03-04 | 6.384 | 2,925,723 | -36,710 | 1.01% | 18,677,150 |
| 2019-03-05 | 2019-03-01 | 6.114 | 2,962,433 | -128,059 | 1.02% | 18,113,398 |
| 2019-03-04 | 2019-02-28 | 5.857 | 3,090,492 | +4,268 | 1.06% | 18,099,998 |
| 2019-03-01 | 2019-02-27 | 5.798 | 3,086,224 | +29,881 | 1.06% | 17,894,251 |
| 2019-02-28 | 2019-02-26 | 5.880 | 3,056,343 | -51,224 | 1.05% | 17,971,598 |
| 2019-02-27 | 2019-02-25 | 5.822 | 3,107,567 | +17,075 | 1.07% | 18,090,800 |
| 2019-02-26 | 2019-02-22 | 5.845 | 3,090,492 | -13,660 | 1.06% | 18,063,798 |
| 2019-02-25 | 2019-02-21 | 5.704 | 3,104,152 | -59,761 | 1.07% | 17,707,320 |
| 2019-02-22 | 2019-02-20 | 5.833 | 3,163,913 | -14,513 | 1.09% | 18,455,880 |
| 2019-02-21 | 2019-02-19 | 5.857 | 3,178,426 | -11,952 | 1.09% | 18,614,998 |
| 2019-02-20 | 2019-02-18 | 5.939 | 3,190,378 | -17,929 | 1.10% | 18,946,587 |
| 2019-02-19 | 2019-02-15 | 5.681 | 3,208,307 | -41,832 | 1.11% | 18,226,302 |
| 2019-02-18 | 2019-02-14 | 5.763 | 3,250,139 | -1,708 | 1.12% | 18,730,438 |
| 2019-02-15 | 2019-02-13 | 5.763 | 3,251,847 | -8,537 | 1.12% | 18,740,281 |
| 2019-02-14 | 2019-02-12 | 5.669 | 3,260,384 | -274,047 | 1.12% | 18,483,960 |
| 2019-02-13 | 2019-02-11 | 5.693 | 3,534,431 | +35,003 | 1.22% | 20,120,403 |
| 2019-02-11 | 2019-02-04 | 5.716 | 3,499,428 | -14,513 | 1.21% | 20,003,122 |
| 2019-02-01 | 2019-01-30 | 5.435 | 3,513,941 | -1,708 | 1.21% | 19,098,240 |
| 2019-01-31 | 2019-01-29 | 5.412 | 3,515,649 | -5,122 | 1.21% | 19,025,163 |
| 2019-01-30 | 2019-01-28 | 5.458 | 3,520,771 | -5,976 | 1.21% | 19,217,841 |
| 2019-01-28 | 2019-01-24 | 5.271 | 3,526,747 | -15,367 | 1.22% | 18,589,500 |
| 2019-01-25 | 2019-01-23 | 5.212 | 3,542,114 | -32,442 | 1.22% | 18,463,050 |
| 2019-01-24 | 2019-01-22 | 5.224 | 3,574,556 | -42,686 | 1.23% | 18,674,022 |
| 2019-01-21 | 2019-01-17 | 5.224 | 3,617,242 | -854 | 1.25% | 18,897,020 |
| 2019-01-18 | 2019-01-16 | 5.306 | 3,618,096 | -169,891 | 1.25% | 19,198,141 |
| 2019-01-17 | 2019-01-15 | 4.884 | 3,787,987 | +54,638 | 1.30% | 18,502,288 |
| 2019-01-16 | 2019-01-14 | 4.756 | 3,733,349 | -854 | 1.29% | 17,754,380 |
| 2019-01-15 | 2019-01-11 | 4.756 | 3,734,203 | -37,564 | 1.29% | 17,758,442 |
| 2019-01-14 | 2019-01-10 | 4.732 | 3,771,767 | -15,367 | 1.30% | 17,848,722 |
| 2019-01-11 | 2019-01-09 | 4.709 | 3,787,134 | -20,489 | 1.30% | 17,832,721 |
| 2019-01-10 | 2019-01-08 | 4.709 | 3,807,623 | -15,367 | 1.31% | 17,929,199 |
| 2019-01-09 | 2019-01-07 | 4.685 | 3,822,990 | +30,734 | 1.32% | 17,911,999 |
| 2019-01-07 | 2019-01-03 | 4.638 | 3,792,256 | -1,708 | 1.31% | 17,590,319 |
| 2019-01-03 | 2018-12-31 | 4.580 | 3,793,964 | +9,391 | 1.31% | 17,376,042 |
| 2018-12-28 | 2018-12-24 | 4.521 | 3,784,573 | -853 | 1.30% | 17,111,382 |
| 2018-12-27 | 2018-12-20 | 4.650 | 3,785,426 | +853 | 1.30% | 17,602,979 |
| 2018-12-21 | 2018-12-19 | 4.674 | 3,784,573 | +854 | 1.30% | 17,687,672 |
| 2018-12-20 | 2018-12-18 | 4.674 | 3,783,719 | +6,830 | 1.30% | 17,683,681 |
| 2018-12-19 | 2018-12-17 | 4.732 | 3,776,889 | -13,660 | 1.30% | 17,872,960 |
| 2018-12-17 | 2018-12-13 | 4.556 | 3,790,549 | -164,769 | 1.31% | 17,271,602 |
| 2018-12-14 | 2018-12-12 | 4.533 | 3,955,318 | +10,245 | 1.36% | 17,929,710 |
| 2018-12-11 | 2018-12-07 | 4.463 | 3,945,073 | +2,561 | 1.36% | 17,606,009 |
| 2018-12-10 | 2018-12-06 | 4.545 | 3,942,512 | +2,561 | 1.36% | 17,917,840 |
| 2018-12-07 | 2018-12-05 | 4.779 | 3,939,951 | +33,295 | 1.36% | 18,829,200 |
| 2018-12-06 | 2018-12-04 | 4.802 | 3,906,656 | +29,027 | 1.35% | 18,761,602 |
| 2018-12-05 | 2018-12-03 | 4.685 | 3,877,629 | -8,537 | 1.34% | 18,168,001 |
| 2018-12-04 | 2018-11-30 | 4.627 | 3,886,166 | +5,976 | 1.34% | 17,980,400 |
| 2018-12-03 | 2018-11-29 | 4.674 | 3,880,190 | +6,830 | 1.34% | 18,134,550 |
| 2018-11-30 | 2018-11-28 | 4.674 | 3,873,360 | +15,367 | 1.33% | 18,102,629 |
| 2018-11-29 | 2018-11-27 | 4.744 | 3,857,993 | -32,442 | 1.33% | 18,301,949 |
| 2018-11-27 | 2018-11-23 | 4.744 | 3,890,435 | +11,952 | 1.34% | 18,455,851 |
| 2018-11-26 | 2018-11-22 | 4.732 | 3,878,483 | +7,684 | 1.34% | 18,353,722 |
| 2018-11-22 | 2018-11-20 | 4.744 | 3,870,799 | +3,415 | 1.33% | 18,362,700 |
| 2018-11-20 | 2018-11-16 | 4.732 | 3,867,384 | -16,221 | 1.33% | 18,301,199 |
| 2018-11-19 | 2018-11-15 | 4.685 | 3,883,605 | +1,708 | 1.34% | 18,196,000 |
| 2018-11-16 | 2018-11-14 | 4.685 | 3,881,897 | +6,829 | 1.34% | 18,187,998 |
| 2018-11-15 | 2018-11-13 | 4.709 | 3,875,068 | +1,708 | 1.34% | 18,246,782 |
| 2018-11-14 | 2018-11-12 | 4.744 | 3,873,360 | -854 | 1.33% | 18,374,849 |
| 2018-11-13 | 2018-11-09 | 4.756 | 3,874,214 | -5,122 | 1.33% | 18,424,280 |
| 2018-11-12 | 2018-11-08 | 4.861 | 3,879,336 | -4,269 | 1.34% | 18,857,599 |
| 2018-11-08 | 2018-11-06 | 4.744 | 3,883,605 | -63,176 | 1.34% | 18,423,450 |
| 2018-11-07 | 2018-11-05 | 4.439 | 3,946,781 | +2,561 | 1.36% | 17,521,171 |
| 2018-11-06 | 2018-11-02 | 4.451 | 3,944,220 | -19,635 | 1.36% | 17,556,002 |
| 2018-11-01 | 2018-10-30 | 4.275 | 3,963,855 | -35,003 | 1.37% | 16,946,949 |
| 2018-10-26 | 2018-10-24 | 4.158 | 3,998,858 | -854 | 1.38% | 16,628,200 |
| 2018-10-25 | 2018-10-23 | 4.076 | 3,999,712 | +38,418 | 1.38% | 16,303,801 |
| 2018-10-24 | 2018-10-22 | 4.322 | 3,961,294 | +17,074 | 1.36% | 17,121,600 |
| 2018-10-23 | 2018-10-19 | 4.322 | 3,944,220 | -4,268 | 1.36% | 17,047,802 |
| 2018-10-22 | 2018-10-18 | 4.264 | 3,948,488 | +5,976 | 1.36% | 16,834,999 |
| 2018-10-19 | 2018-10-16 | 4.100 | 3,942,512 | +2,561 | 1.36% | 16,163,000 |
| 2018-10-18 | 2018-10-15 | 3.994 | 3,939,951 | +9,391 | 1.36% | 15,737,150 |
| 2018-10-16 | 2018-10-12 | 4.334 | 3,930,560 | +26,466 | 1.35% | 17,034,800 |
| 2018-10-15 | 2018-10-11 | 4.287 | 3,904,094 | +52,077 | 1.34% | 16,737,178 |
| 2018-10-12 | 2018-10-10 | 4.498 | 3,852,017 | +12,806 | 1.33% | 17,326,080 |
| 2018-10-11 | 2018-10-09 | 4.592 | 3,839,211 | +12,806 | 1.32% | 17,628,239 |
| 2018-10-10 | 2018-10-08 | 4.568 | 3,826,405 | -168,184 | 1.32% | 17,479,799 |
| 2018-10-09 | 2018-10-05 | 4.662 | 3,994,589 | -11,953 | 1.38% | 18,622,418 |
| 2018-10-08 | 2018-10-04 | 4.767 | 4,006,542 | -2,561 | 1.38% | 19,100,512 |
| 2018-10-03 | 2018-09-28 | 4.697 | 4,009,103 | +90,495 | 1.38% | 18,830,961 |
| 2018-09-28 | 2018-09-26 | 4.732 | 3,918,608 | +12,806 | 1.35% | 18,543,601 |
| 2018-09-26 | 2018-09-21 | 4.662 | 3,905,802 | -10,245 | 1.35% | 18,208,501 |
| 2018-09-21 | 2018-09-19 | 4.685 | 3,916,047 | -5,976 | 1.35% | 18,348,002 |
| 2018-09-17 | 2018-09-13 | 4.685 | 3,922,023 | +55,493 | 1.35% | 18,376,002 |
| 2018-09-14 | 2018-09-12 | 4.709 | 3,866,530 | -30,735 | 1.33% | 18,206,578 |
| 2018-09-12 | 2018-09-10 | 4.685 | 3,897,265 | -4,268 | 1.34% | 18,260,002 |
| 2018-09-11 | 2018-09-07 | 4.802 | 3,901,533 | +6,830 | 1.34% | 18,736,999 |
| 2018-09-10 | 2018-09-06 | 4.685 | 3,894,703 | -174,161 | 1.34% | 18,247,998 |
| 2018-09-05 | 2018-09-03 | 4.873 | 4,068,864 | -11,952 | 1.40% | 19,826,561 |
| 2018-09-04 | 2018-08-31 | 4.861 | 4,080,816 | +5,122 | 1.41% | 19,837,000 |
| 2018-09-03 | 2018-08-30 | 4.884 | 4,075,694 | -33,295 | 1.40% | 19,907,582 |
| 2018-08-31 | 2018-08-29 | 4.709 | 4,108,989 | +5,976 | 1.42% | 19,348,260 |
| 2018-08-30 | 2018-08-28 | 4.756 | 4,103,013 | +854 | 1.41% | 19,512,361 |
| 2018-08-29 | 2018-08-27 | 4.849 | 4,102,159 | -854 | 1.41% | 19,892,700 |
| 2018-08-28 | 2018-08-24 | 4.838 | 4,103,013 | -1,707 | 1.41% | 19,848,781 |
| 2018-08-27 | 2018-08-23 | 4.744 | 4,104,720 | -163,062 | 1.41% | 19,472,399 |
| 2018-08-24 | 2018-08-22 | 4.709 | 4,267,782 | -81,104 | 1.47% | 20,095,979 |
| 2018-08-23 | 2018-08-21 | 4.685 | 4,348,886 | +81,104 | 1.50% | 20,375,999 |
| 2018-08-22 | 2018-08-20 | 4.603 | 4,267,782 | +101,593 | 1.47% | 19,646,069 |
| 2018-08-21 | 2018-08-17 | 4.381 | 4,166,189 | +16,221 | 1.44% | 18,251,202 |
| 2018-08-20 | 2018-08-16 | 4.322 | 4,149,968 | -32,441 | 1.43% | 17,937,091 |
| 2018-08-17 | 2018-08-15 | 4.439 | 4,182,409 | -11,099 | 1.44% | 18,567,208 |
| 2018-08-16 | 2018-08-14 | 4.346 | 4,193,508 | +854 | 1.44% | 18,223,520 |
| 2018-08-15 | 2018-08-13 | 4.393 | 4,192,654 | -11,099 | 1.44% | 18,416,249 |
| 2018-08-10 | 2018-08-08 | 4.486 | 4,203,753 | +854 | 1.45% | 18,858,922 |
| 2018-08-09 | 2018-08-07 | 4.346 | 4,202,899 | -70,006 | 1.45% | 18,264,330 |
| 2018-08-08 | 2018-08-06 | 4.264 | 4,272,905 | -1,707 | 1.47% | 18,218,202 |
| 2018-08-07 | 2018-08-03 | 4.275 | 4,274,612 | +12,806 | 1.47% | 18,275,550 |
| 2018-08-06 | 2018-08-02 | 4.287 | 4,261,806 | -7,684 | 1.47% | 18,270,720 |
| 2018-08-03 | 2018-08-01 | 4.275 | 4,269,490 | -7,683 | 1.47% | 18,253,652 |
| 2018-08-01 | 2018-07-30 | 4.311 | 4,277,173 | +34,149 | 1.47% | 18,436,799 |
| 2018-07-31 | 2018-07-27 | 4.287 | 4,243,024 | +2,561 | 1.46% | 18,190,200 |
| 2018-07-30 | 2018-07-26 | 4.381 | 4,240,463 | -4,269 | 1.46% | 18,576,580 |
| 2018-07-27 | 2018-07-25 | 4.357 | 4,244,732 | +9,391 | 1.46% | 18,495,842 |
| 2018-07-25 | 2018-07-23 | 4.240 | 4,235,341 | +8,538 | 1.46% | 17,958,822 |
| 2018-07-24 | 2018-07-20 | 4.322 | 4,226,803 | -13,660 | 1.46% | 18,269,189 |
| 2018-07-23 | 2018-07-19 | 4.287 | 4,240,463 | +8,537 | 1.46% | 18,179,220 |
| 2018-07-20 | 2018-07-18 | 4.217 | 4,231,926 | +6,830 | 1.46% | 17,845,202 |
| 2018-07-18 | 2018-07-16 | 4.264 | 4,225,096 | -2,561 | 1.46% | 18,014,361 |
| 2018-07-17 | 2018-07-13 | 4.287 | 4,227,657 | +1,707 | 1.46% | 18,124,320 |
| 2018-07-13 | 2018-07-11 | 4.158 | 4,225,950 | -853 | 1.46% | 17,572,502 |
| 2018-07-12 | 2018-07-10 | 4.158 | 4,226,803 | -854 | 1.46% | 17,576,049 |
| 2018-07-11 | 2018-07-09 | 4.076 | 4,227,657 | +3,415 | 1.46% | 17,232,960 |
| 2018-07-09 | 2018-07-05 | 4.100 | 4,224,242 | +854 | 1.46% | 17,318,000 |
| 2018-07-06 | 2018-07-04 | 4.182 | 4,223,388 | -1,708 | 1.45% | 17,660,789 |
| 2018-07-05 | 2018-07-03 | 4.205 | 4,225,096 | +8,537 | 1.46% | 17,766,911 |
| 2018-07-04 | 2018-06-29 | 4.275 | 4,216,559 | +15,368 | 1.45% | 18,027,352 |
| 2018-07-03 | 2018-06-28 | 4.311 | 4,201,191 | +17,074 | 1.45% | 18,109,278 |
| 2018-06-29 | 2018-06-27 | 4.334 | 4,184,117 | -1,707 | 1.44% | 18,133,700 |
| 2018-06-28 | 2018-06-26 | 4.381 | 4,185,824 | +6,829 | 1.44% | 18,337,218 |
| 2018-06-27 | 2018-06-25 | 4.439 | 4,178,995 | -10,244 | 1.44% | 18,552,052 |
| 2018-06-26 | 2018-06-22 | 4.638 | 4,189,239 | +49,516 | 1.44% | 19,431,719 |
| 2018-06-25 | 2018-06-21 | 4.533 | 4,139,723 | -42,686 | 1.43% | 18,765,630 |
| 2018-06-21 | 2018-06-19 | 4.346 | 4,182,409 | +11,952 | 1.44% | 18,175,288 |
| 2018-06-20 | 2018-06-15 | 4.674 | 4,170,457 | -81,958 | 1.44% | 19,491,149 |
| 2018-06-19 | 2018-06-14 | 4.592 | 4,252,415 | -28,173 | 1.46% | 19,525,520 |
| 2018-06-15 | 2018-06-13 | 4.615 | 4,280,588 | -41,833 | 1.47% | 19,755,160 |
| 2018-06-14 | 2018-06-12 | 4.694 | 4,322,421 | -44,394 | 1.49% | 20,287,915 |
| 2018-06-13 | 2018-06-11 | 4.528 | 4,366,815 | +22,661 | 1.50% | 19,773,494 |
| 2018-06-12 | 2018-06-08 | 4.516 | 4,344,154 | +15,225 | 1.51% | 19,619,522 |
| 2018-06-11 | 2018-06-07 | 4.516 | 4,328,929 | -12,687 | 1.51% | 19,550,761 |
| 2018-06-08 | 2018-06-06 | 4.552 | 4,341,616 | +8,458 | 1.51% | 19,762,050 |
| 2018-06-07 | 2018-06-05 | 4.670 | 4,333,158 | -5,921 | 1.51% | 20,235,851 |
| 2018-06-06 | 2018-06-04 | 4.717 | 4,339,079 | +30,450 | 1.51% | 20,468,702 |
| 2018-06-05 | 2018-06-01 | 4.729 | 4,308,629 | +18,608 | 1.50% | 20,376,000 |
| 2018-06-04 | 2018-05-31 | 4.729 | 4,290,021 | -27,912 | 1.49% | 20,288,001 |
| 2018-06-01 | 2018-05-30 | 4.658 | 4,317,933 | -5,921 | 1.50% | 20,113,700 |
| 2018-05-31 | 2018-05-29 | 4.682 | 4,323,854 | -38,908 | 1.50% | 20,243,521 |
| 2018-05-30 | 2018-05-28 | 4.717 | 4,362,762 | +1,692 | 1.52% | 20,580,422 |
| 2018-05-29 | 2018-05-25 | 4.575 | 4,361,070 | -13,533 | 1.52% | 19,953,720 |
| 2018-05-25 | 2018-05-23 | 4.611 | 4,374,603 | -18,608 | 1.52% | 20,170,799 |
| 2018-05-24 | 2018-05-21 | 4.575 | 4,393,211 | +14,379 | 1.53% | 20,100,778 |
| 2018-05-23 | 2018-05-18 | 4.564 | 4,378,832 | +27,912 | 1.52% | 19,983,218 |
| 2018-05-21 | 2018-05-17 | 4.587 | 4,350,920 | -3,383 | 1.51% | 19,958,719 |
| 2018-05-18 | 2018-05-16 | 4.564 | 4,354,303 | -16,917 | 1.51% | 19,871,278 |
| 2018-05-17 | 2018-05-15 | 4.528 | 4,371,220 | -32,141 | 1.52% | 19,793,440 |
| 2018-05-16 | 2018-05-14 | 4.552 | 4,403,361 | -30,450 | 1.53% | 20,043,099 |
| 2018-05-11 | 2018-05-09 | 4.552 | 4,433,811 | -16,916 | 1.54% | 20,181,700 |
| 2018-05-10 | 2018-05-08 | 4.516 | 4,450,727 | +16,916 | 1.55% | 20,100,838 |
| 2018-05-04 | 2018-05-02 | 4.552 | 4,433,811 | -12,687 | 1.54% | 20,181,700 |
| 2018-04-26 | 2018-04-24 | 4.552 | 4,446,498 | +8,458 | 1.55% | 20,239,449 |
| 2018-04-25 | 2018-04-23 | 4.575 | 4,438,040 | +6,767 | 1.54% | 20,305,890 |
| 2018-04-24 | 2018-04-20 | 4.717 | 4,431,273 | -23,684 | 1.54% | 20,903,608 |
| 2018-04-23 | 2018-04-19 | 4.705 | 4,454,957 | +94,733 | 1.55% | 20,962,662 |
| 2018-04-20 | 2018-04-18 | 4.457 | 4,360,224 | -7,613 | 1.52% | 19,434,349 |
| 2018-04-19 | 2018-04-17 | 4.528 | 4,367,837 | +76,970 | 1.52% | 19,778,122 |
| 2018-04-18 | 2018-04-16 | 4.717 | 4,290,867 | +67,666 | 1.49% | 20,241,272 |
| 2018-04-17 | 2018-04-13 | 4.670 | 4,223,201 | -28,758 | 1.47% | 19,722,352 |
| 2018-04-16 | 2018-04-12 | 4.646 | 4,251,959 | +38,062 | 1.48% | 19,756,111 |
| 2018-04-13 | 2018-04-11 | 4.564 | 4,213,897 | +846 | 1.47% | 19,230,522 |
| 2018-04-12 | 2018-04-10 | 4.528 | 4,213,051 | +5,075 | 1.47% | 19,077,231 |
| 2018-04-09 | 2018-04-04 | 4.363 | 4,207,976 | -21,991 | 1.46% | 18,357,751 |
| 2018-04-06 | 2018-04-03 | 4.386 | 4,229,967 | +846 | 1.47% | 18,553,709 |
| 2018-04-04 | 2018-03-29 | 4.434 | 4,229,121 | -6,767 | 1.47% | 18,749,998 |
| 2018-04-03 | 2018-03-28 | 4.434 | 4,235,888 | +20,300 | 1.47% | 18,780,000 |
| 2018-03-29 | 2018-03-27 | 4.398 | 4,215,588 | -98,116 | 1.47% | 18,540,479 |
| 2018-03-28 | 2018-03-26 | 4.528 | 4,313,704 | +11,842 | 1.50% | 19,533,001 |
| 2018-03-27 | 2018-03-23 | 4.268 | 4,301,862 | +2,537 | 1.50% | 18,360,459 |
| 2018-03-26 | 2018-03-22 | 4.386 | 4,299,325 | +5,921 | 1.50% | 18,857,931 |
| 2018-03-23 | 2018-03-21 | 4.374 | 4,293,404 | +43,137 | 1.49% | 18,781,200 |
| 2018-03-22 | 2018-03-20 | 4.469 | 4,250,267 | -6,767 | 1.48% | 18,994,500 |
| 2018-03-21 | 2018-03-19 | 4.469 | 4,257,034 | -56,670 | 1.48% | 19,024,742 |
| 2018-03-20 | 2018-03-16 | 4.292 | 4,313,704 | +38,908 | 1.50% | 18,513,001 |
| 2018-03-19 | 2018-03-15 | 4.256 | 4,274,796 | +47,366 | 1.49% | 18,194,400 |
| 2018-03-16 | 2018-03-14 | 4.138 | 4,227,430 | -4,229 | 1.47% | 17,493,001 |
| 2018-03-15 | 2018-03-13 | 4.209 | 4,231,659 | +8,458 | 1.47% | 17,810,680 |
| 2018-03-14 | 2018-03-12 | 4.233 | 4,223,201 | +22,838 | 1.47% | 17,874,941 |
| 2018-03-13 | 2018-03-09 | 4.055 | 4,200,363 | +35,524 | 1.46% | 17,033,378 |
| 2018-03-12 | 2018-03-08 | 4.079 | 4,164,839 | -10,996 | 1.45% | 16,987,801 |
| 2018-03-09 | 2018-03-07 | 3.972 | 4,175,835 | +7,613 | 1.45% | 16,588,322 |
| 2018-03-08 | 2018-03-06 | 4.079 | 4,168,222 | -6,767 | 1.45% | 17,001,600 |
| 2018-03-07 | 2018-03-05 | 4.008 | 4,174,989 | -96,424 | 1.45% | 16,733,041 |
| 2018-03-06 | 2018-03-02 | 4.043 | 4,271,413 | -13,533 | 1.49% | 17,271,001 |
| 2018-03-05 | 2018-03-01 | 4.043 | 4,284,946 | -8,458 | 1.49% | 17,325,721 |
| 2018-03-02 | 2018-02-28 | 4.043 | 4,293,404 | +846 | 1.49% | 17,359,920 |
| 2018-03-01 | 2018-02-27 | 3.949 | 4,292,558 | +17,762 | 1.49% | 16,950,499 |
| 2018-02-28 | 2018-02-26 | 3.925 | 4,274,796 | +26,221 | 1.49% | 16,779,280 |
| 2018-02-27 | 2018-02-23 | 3.878 | 4,248,575 | -3,384 | 1.48% | 16,475,438 |
| 2018-02-26 | 2018-02-22 | 3.972 | 4,251,959 | +5,921 | 1.48% | 16,890,721 |
| 2018-02-23 | 2018-02-21 | 3.996 | 4,246,038 | +32,987 | 1.48% | 16,967,600 |
| 2018-02-22 | 2018-02-20 | 3.996 | 4,213,051 | -2,537 | 1.47% | 16,835,781 |
| 2018-02-21 | 2018-02-15 | 3.807 | 4,215,588 | +54,978 | 1.47% | 16,048,479 |
| 2018-02-20 | 2018-02-13 | 3.890 | 4,160,610 | -23,683 | 1.45% | 16,183,511 |
| 2018-02-14 | 2018-02-12 | 3.972 | 4,184,293 | +21,992 | 1.46% | 16,621,921 |
| 2018-02-13 | 2018-02-09 | 3.878 | 4,162,301 | +136,177 | 1.45% | 16,140,879 |
| 2018-02-12 | 2018-02-08 | 4.103 | 4,026,124 | +14,379 | 1.40% | 16,517,202 |
| 2018-02-09 | 2018-02-07 | 4.173 | 4,011,745 | +49,904 | 1.40% | 16,742,792 |
| 2018-02-08 | 2018-02-06 | 4.256 | 3,961,841 | +57,516 | 1.38% | 16,862,400 |
| 2018-02-07 | 2018-02-05 | 4.493 | 3,904,325 | -846 | 1.36% | 17,540,800 |
| 2018-02-06 | 2018-02-02 | 4.564 | 3,905,171 | -5,075 | 1.36% | 17,821,621 |
| 2018-02-05 | 2018-02-01 | 4.540 | 3,910,246 | -846 | 1.36% | 17,752,321 |
| 2018-02-02 | 2018-01-31 | 4.564 | 3,911,092 | -9,304 | 1.36% | 17,848,642 |
| 2018-02-01 | 2018-01-30 | 4.635 | 3,920,396 | -12,687 | 1.36% | 18,169,202 |
| 2018-01-31 | 2018-01-29 | 4.540 | 3,933,083 | +95,578 | 1.37% | 17,856,000 |
| 2018-01-30 | 2018-01-26 | 4.717 | 3,837,505 | +16,917 | 1.33% | 18,102,631 |
| 2018-01-29 | 2018-01-25 | 4.646 | 3,820,588 | +43,137 | 1.33% | 17,751,809 |
| 2018-01-26 | 2018-01-24 | 4.694 | 3,777,451 | +256,284 | 1.31% | 17,730,019 |
| 2018-01-25 | 2018-01-23 | 5.450 | 3,521,167 | +3,384 | 1.22% | 19,191,433 |
| 2018-01-24 | 2018-01-22 | 5.462 | 3,517,783 | +16,916 | 1.22% | 19,214,579 |
| 2018-01-23 | 2018-01-19 | 5.604 | 3,500,867 | +11,842 | 1.22% | 19,618,862 |
| 2018-01-22 | 2018-01-18 | 5.462 | 3,489,025 | +5,075 | 1.21% | 19,057,499 |
| 2018-01-19 | 2018-01-17 | 5.368 | 3,483,950 | -9,304 | 1.21% | 18,700,259 |
| 2018-01-18 | 2018-01-16 | 5.261 | 3,493,254 | -1,692 | 1.21% | 18,378,498 |
| 2018-01-17 | 2018-01-15 | 5.048 | 3,494,946 | +29,604 | 1.22% | 17,643,640 |
| 2018-01-16 | 2018-01-12 | 5.143 | 3,465,342 | +5,921 | 1.20% | 17,821,949 |
| 2018-01-15 | 2018-01-11 | 5.167 | 3,459,421 | -4,229 | 1.20% | 17,873,298 |
| 2018-01-12 | 2018-01-10 | 5.344 | 3,463,650 | -10,150 | 1.20% | 18,509,398 |
| 2018-01-11 | 2018-01-09 | 5.415 | 3,473,800 | -9,304 | 1.21% | 18,810,058 |
| 2018-01-10 | 2018-01-08 | 5.438 | 3,483,104 | -13,534 | 1.21% | 18,942,798 |
| 2018-01-09 | 2018-01-05 | 5.368 | 3,496,638 | +1,692 | 1.22% | 18,768,362 |
| 2018-01-08 | 2018-01-04 | 5.297 | 3,494,946 | +11,842 | 1.22% | 18,511,360 |
| 2018-01-05 | 2018-01-03 | 5.533 | 3,483,104 | -10,150 | 1.21% | 19,272,238 |
| 2018-01-04 | 2018-01-02 | 5.498 | 3,493,254 | -27,913 | 1.21% | 19,204,498 |
| 2018-01-03 | 2017-12-29 | 5.486 | 3,521,167 | -105,728 | 1.22% | 19,316,323 |
| 2018-01-02 | 2017-12-28 | 5.202 | 3,626,895 | -41,445 | 1.26% | 18,867,202 |
| 2017-12-29 | 2017-12-27 | 5.084 | 3,668,340 | -53,287 | 1.28% | 18,649,100 |
| 2017-12-28 | 2017-12-22 | 5.037 | 3,721,627 | +10,150 | 1.29% | 18,744,001 |
| 2017-12-27 | 2017-12-21 | 4.800 | 3,711,477 | -34,679 | 1.29% | 17,815,280 |
| 2017-12-22 | 2017-12-20 | 4.646 | 3,746,156 | -39,754 | 1.30% | 17,405,971 |
| 2017-12-21 | 2017-12-19 | 4.682 | 3,785,910 | -13,533 | 1.32% | 17,724,962 |
| 2017-12-20 | 2017-12-18 | 4.540 | 3,799,443 | +93,041 | 1.32% | 17,249,281 |
| 2017-12-19 | 2017-12-15 | 4.765 | 3,706,402 | +67,666 | 1.29% | 17,659,460 |
| 2017-12-18 | 2017-12-14 | 4.918 | 3,638,736 | -48,212 | 1.27% | 17,896,320 |
| 2017-12-15 | 2017-12-13 | 4.800 | 3,686,948 | +4,229 | 1.28% | 17,697,540 |
| 2017-12-14 | 2017-12-12 | 4.906 | 3,682,719 | -2,537 | 1.28% | 18,069,100 |
| 2017-12-13 | 2017-12-11 | 4.847 | 3,685,256 | +40,599 | 1.28% | 17,863,698 |
| 2017-12-12 | 2017-12-08 | 4.812 | 3,644,657 | +2,538 | 1.27% | 17,537,631 |
| 2017-12-11 | 2017-12-07 | 4.753 | 3,642,119 | +19,454 | 1.27% | 17,310,118 |
| 2017-12-08 | 2017-12-06 | 4.836 | 3,622,665 | -65,129 | 1.26% | 17,517,468 |
| 2017-12-07 | 2017-12-05 | 5.048 | 3,687,794 | +21,992 | 1.28% | 18,617,201 |
| 2017-12-01 | 2017-11-29 | 5.190 | 3,665,802 | +5,920 | 1.27% | 19,026,258 |
| 2017-11-30 | 2017-11-28 | 5.226 | 3,659,882 | +7,613 | 1.27% | 19,125,342 |
| 2017-11-29 | 2017-11-27 | 5.190 | 3,652,269 | +40,599 | 1.27% | 18,956,019 |
| 2017-11-28 | 2017-11-24 | 5.415 | 3,611,670 | +11,842 | 1.26% | 19,556,602 |
| 2017-11-27 | 2017-11-23 | 5.486 | 3,599,828 | -7,613 | 1.25% | 19,747,839 |
| 2017-11-24 | 2017-11-22 | 5.699 | 3,607,441 | -53,287 | 1.25% | 20,557,302 |
| 2017-11-23 | 2017-11-21 | 5.699 | 3,660,728 | -5,074 | 1.27% | 20,860,963 |
| 2017-11-22 | 2017-11-20 | 5.864 | 3,665,802 | +845 | 1.27% | 21,496,637 |
| 2017-11-21 | 2017-11-17 | 5.911 | 3,664,957 | -32,987 | 1.27% | 21,665,002 |
| 2017-11-20 | 2017-11-16 | 5.758 | 3,697,944 | +6,767 | 1.29% | 21,291,641 |
| 2017-11-17 | 2017-11-15 | 5.663 | 3,691,177 | -21,992 | 1.28% | 20,903,559 |
| 2017-11-16 | 2017-11-14 | 5.580 | 3,713,169 | +107,420 | 1.29% | 20,720,802 |
| 2017-11-15 | 2017-11-13 | 5.734 | 3,605,749 | -16,916 | 1.25% | 20,675,550 |
| 2017-11-14 | 2017-11-10 | 6.018 | 3,622,665 | +27,912 | 1.26% | 21,800,467 |
| 2017-11-13 | 2017-11-09 | 6.089 | 3,594,753 | +43,983 | 1.25% | 21,887,499 |
| 2017-11-10 | 2017-11-08 | 5.864 | 3,550,770 | -32,988 | 1.23% | 20,822,078 |
| 2017-11-09 | 2017-11-07 | 5.793 | 3,583,758 | -17,762 | 1.25% | 20,761,303 |
| 2017-11-08 | 2017-11-06 | 5.770 | 3,601,520 | -95,578 | 1.25% | 20,779,041 |
| 2017-11-07 | 2017-11-03 | 5.143 | 3,697,098 | -31,295 | 1.29% | 19,013,850 |
| 2017-11-06 | 2017-11-02 | 5.131 | 3,728,393 | +11,841 | 1.30% | 19,130,718 |
| 2017-11-03 | 2017-11-01 | 4.942 | 3,716,552 | +54,979 | 1.29% | 18,366,920 |
| 2017-11-02 | 2017-10-31 | 5.013 | 3,661,573 | +4,229 | 1.27% | 18,354,958 |
| 2017-11-01 | 2017-10-30 | 5.013 | 3,657,344 | +29,604 | 1.27% | 18,333,759 |
| 2017-10-31 | 2017-10-27 | 5.107 | 3,627,740 | +49,903 | 1.26% | 18,528,478 |
| 2017-10-30 | 2017-10-26 | 5.037 | 3,577,837 | +15,225 | 1.24% | 18,019,801 |
| 2017-10-27 | 2017-10-25 | 5.001 | 3,562,612 | -8,458 | 1.24% | 17,816,761 |
| 2017-10-26 | 2017-10-24 | 4.847 | 3,571,070 | +51,595 | 1.24% | 17,310,199 |
| 2017-10-25 | 2017-10-23 | 4.930 | 3,519,475 | +24,529 | 1.22% | 17,351,371 |
| 2017-10-24 | 2017-10-20 | 4.918 | 3,494,946 | +38,908 | 1.22% | 17,189,120 |
| 2017-10-23 | 2017-10-19 | 4.871 | 3,456,038 | -218,223 | 1.20% | 16,834,320 |
| 2017-10-20 | 2017-10-18 | 5.001 | 3,674,261 | +6,767 | 1.28% | 18,375,121 |
| 2017-10-19 | 2017-10-17 | 4.847 | 3,667,494 | -5,921 | 1.28% | 17,777,599 |
| 2017-10-18 | 2017-10-16 | 4.906 | 3,673,415 | -846 | 1.28% | 18,023,451 |
| 2017-10-17 | 2017-10-13 | 4.942 | 3,674,261 | +2,538 | 1.28% | 18,157,921 |
| 2017-10-16 | 2017-10-12 | 4.977 | 3,671,723 | -13,533 | 1.28% | 18,275,609 |
| 2017-10-13 | 2017-10-11 | 5.013 | 3,685,256 | +14,379 | 1.28% | 18,473,678 |
| 2017-10-12 | 2017-10-10 | 5.107 | 3,670,877 | +192,002 | 1.28% | 18,748,798 |
| 2017-10-11 | 2017-10-09 | 4.989 | 3,478,875 | +192,848 | 1.21% | 17,356,859 |
| 2017-10-10 | 2017-10-06 | 4.765 | 3,286,027 | +38,062 | 1.14% | 15,656,548 |
| 2017-10-09 | 2017-10-04 | 4.729 | 3,247,965 | +10,150 | 1.13% | 15,359,999 |
| 2017-10-06 | 2017-10-03 | 4.729 | 3,237,815 | -24,529 | 1.13% | 15,311,998 |
| 2017-10-04 | 2017-09-29 | 4.717 | 3,262,344 | +8,458 | 1.13% | 15,389,429 |
| 2017-10-03 | 2017-09-28 | 4.776 | 3,253,886 | +21,146 | 1.13% | 15,541,880 |
| 2017-09-29 | 2017-09-27 | 4.836 | 3,232,740 | +845 | 1.12% | 15,631,978 |
| 2017-09-28 | 2017-09-26 | 4.847 | 3,231,895 | -20,299 | 1.12% | 15,666,102 |
| 2017-09-27 | 2017-09-25 | 4.859 | 3,252,194 | -21,146 | 1.13% | 15,802,948 |
| 2017-09-26 | 2017-09-22 | 4.942 | 3,273,340 | +11,842 | 1.14% | 16,176,600 |
| 2017-09-25 | 2017-09-21 | 5.001 | 3,261,498 | -2,538 | 1.13% | 16,310,878 |
| 2017-09-22 | 2017-09-20 | 5.084 | 3,264,036 | -27,912 | 1.14% | 16,593,700 |
| 2017-09-21 | 2017-09-19 | 4.966 | 3,291,948 | -10,150 | 1.14% | 16,346,399 |
| 2017-09-20 | 2017-09-18 | 5.013 | 3,302,098 | +846 | 1.15% | 16,552,960 |
| 2017-09-19 | 2017-09-15 | 5.084 | 3,301,252 | +1,691 | 1.15% | 16,782,899 |
| 2017-09-18 | 2017-09-14 | 5.131 | 3,299,561 | -19,454 | 1.15% | 16,930,342 |
| 2017-09-15 | 2017-09-13 | 5.131 | 3,319,015 | +1,692 | 1.15% | 17,030,163 |
| 2017-09-14 | 2017-09-12 | 5.119 | 3,317,323 | -7,612 | 1.15% | 16,982,261 |
| 2017-09-13 | 2017-09-11 | 5.072 | 3,324,935 | +3,383 | 1.16% | 16,863,989 |
| 2017-09-12 | 2017-09-08 | 5.178 | 3,321,552 | -85,428 | 1.16% | 17,200,260 |
| 2017-09-11 | 2017-09-07 | 5.025 | 3,406,980 | -12,688 | 1.18% | 17,118,999 |
| 2017-09-08 | 2017-09-06 | 4.966 | 3,419,668 | +10,150 | 1.19% | 16,980,602 |
| 2017-09-07 | 2017-09-05 | 4.836 | 3,409,518 | +4,229 | 1.19% | 16,486,791 |
| 2017-09-06 | 2017-09-04 | 4.788 | 3,405,289 | +7,613 | 1.18% | 16,305,302 |
| 2017-09-05 | 2017-09-01 | 4.729 | 3,397,676 | -36,371 | 1.18% | 16,067,999 |
| 2017-09-04 | 2017-08-31 | 4.741 | 3,434,047 | +50,750 | 1.19% | 16,280,602 |
| 2017-09-01 | 2017-08-30 | 4.670 | 3,383,297 | -10,150 | 1.18% | 15,799,999 |
| 2017-08-31 | 2017-08-29 | 4.705 | 3,393,447 | +4,229 | 1.18% | 15,967,760 |
| 2017-08-30 | 2017-08-28 | 4.658 | 3,389,218 | +87,966 | 1.18% | 15,787,580 |
| 2017-08-29 | 2017-08-25 | 4.847 | 3,301,252 | +6,766 | 1.15% | 16,002,299 |
| 2017-08-25 | 2017-08-22 | 4.906 | 3,294,486 | +846 | 1.15% | 16,164,252 |
| 2017-08-24 | 2017-08-21 | 4.883 | 3,293,640 | +1,692 | 1.15% | 16,082,221 |
| 2017-08-22 | 2017-08-18 | 4.812 | 3,291,948 | -2,538 | 1.14% | 15,840,439 |
| 2017-08-18 | 2017-08-16 | 5.060 | 3,294,486 | -14,379 | 1.15% | 16,670,602 |
| 2017-08-17 | 2017-08-15 | 5.060 | 3,308,865 | -28,758 | 1.15% | 16,743,362 |
| 2017-08-16 | 2017-08-14 | 4.788 | 3,337,623 | +15,225 | 1.16% | 15,981,302 |
| 2017-08-15 | 2017-08-11 | 4.836 | 3,322,398 | +104,882 | 1.16% | 16,065,521 |
| 2017-08-14 | 2017-08-10 | 4.883 | 3,217,516 | +14,379 | 1.12% | 15,710,522 |
| 2017-08-11 | 2017-08-09 | 5.072 | 3,203,137 | -7,612 | 1.11% | 16,246,232 |
| 2017-08-10 | 2017-08-08 | 5.096 | 3,210,749 | +5,921 | 1.12% | 16,360,760 |
| 2017-08-09 | 2017-08-07 | 5.178 | 3,204,828 | +17,762 | 1.11% | 16,595,819 |
| 2017-08-08 | 2017-08-04 | 5.084 | 3,187,066 | -5,921 | 1.11% | 16,202,400 |
| 2017-08-07 | 2017-08-03 | 5.072 | 3,192,987 | +13,534 | 1.11% | 16,194,752 |
| 2017-08-04 | 2017-08-02 | 5.084 | 3,179,453 | +19,453 | 1.11% | 16,163,697 |
| 2017-08-02 | 2017-07-31 | 5.119 | 3,160,000 | +846 | 1.10% | 16,176,882 |
| 2017-08-01 | 2017-07-28 | 5.190 | 3,159,154 | -23,683 | 1.10% | 16,396,652 |
| 2017-07-31 | 2017-07-27 | 5.084 | 3,182,837 | -5,921 | 1.11% | 16,180,901 |
| 2017-07-28 | 2017-07-26 | 5.037 | 3,188,758 | -5,075 | 1.11% | 16,060,202 |
| 2017-07-27 | 2017-07-25 | 5.060 | 3,193,833 | -845 | 1.11% | 16,161,283 |
| 2017-07-26 | 2017-07-24 | 5.025 | 3,194,678 | +12,687 | 1.11% | 16,052,248 |
| 2017-07-25 | 2017-07-21 | 5.084 | 3,181,991 | +17,762 | 1.11% | 16,176,600 |
| 2017-07-24 | 2017-07-20 | 5.202 | 3,164,229 | +6,767 | 1.10% | 16,460,402 |
| 2017-07-21 | 2017-07-19 | 5.202 | 3,157,462 | +11,841 | 1.10% | 16,425,200 |
| 2017-07-19 | 2017-07-17 | 5.178 | 3,145,621 | +43,138 | 1.09% | 16,289,222 |
| 2017-07-18 | 2017-07-14 | 5.297 | 3,102,483 | +17,762 | 1.08% | 16,432,637 |
| 2017-07-17 | 2017-07-13 | 5.332 | 3,084,721 | +1,691 | 1.07% | 16,447,969 |
| 2017-07-14 | 2017-07-12 | 5.285 | 3,083,030 | +33,833 | 1.07% | 16,293,153 |
| 2017-07-13 | 2017-07-11 | 5.427 | 3,049,197 | +846 | 1.06% | 16,546,952 |
| 2017-07-12 | 2017-07-10 | 5.557 | 3,048,351 | -11,841 | 1.06% | 16,938,802 |
| 2017-07-11 | 2017-07-07 | 5.557 | 3,060,192 | -16,917 | 1.06% | 17,004,599 |
| 2017-07-10 | 2017-07-06 | 5.450 | 3,077,109 | -2,537 | 1.07% | 16,771,181 |
| 2017-07-07 | 2017-07-05 | 5.379 | 3,079,646 | -33,833 | 1.07% | 16,566,549 |
| 2017-07-06 | 2017-07-04 | 5.379 | 3,113,479 | -24,529 | 1.08% | 16,748,549 |
| 2017-07-05 | 2017-07-03 | 5.498 | 3,138,008 | -29,604 | 1.09% | 17,251,499 |
| 2017-07-04 | 2017-06-30 | 5.403 | 3,167,612 | +4,229 | 1.10% | 17,114,650 |
| 2017-07-03 | 2017-06-29 | 5.521 | 3,163,383 | +5,075 | 1.10% | 17,465,801 |
| 2017-06-30 | 2017-06-28 | 5.592 | 3,158,308 | -30,450 | 1.10% | 17,661,821 |
| 2017-06-29 | 2017-06-27 | 5.533 | 3,188,758 | -12,687 | 1.11% | 17,643,602 |
| 2017-06-28 | 2017-06-26 | 5.498 | 3,201,445 | -29,604 | 1.11% | 17,600,250 |
| 2017-06-27 | 2017-06-23 | 5.427 | 3,231,049 | +3,384 | 1.12% | 17,533,801 |
| 2017-06-26 | 2017-06-22 | 5.214 | 3,227,665 | +12,687 | 1.12% | 16,828,558 |
| 2017-06-23 | 2017-06-21 | 5.285 | 3,214,978 | +68,512 | 1.12% | 16,990,469 |
| 2017-06-22 | 2017-06-20 | 5.261 | 3,146,466 | +287,580 | 1.09% | 16,553,998 |
| 2017-06-21 | 2017-06-19 | 5.604 | 2,858,886 | +27,912 | 0.99% | 16,021,200 |
| 2017-06-20 | 2017-06-16 | 5.959 | 2,830,974 | +23,683 | 0.98% | 16,868,881 |
| 2017-06-19 | 2017-06-15 | 6.065 | 2,807,291 | +12,688 | 0.98% | 17,026,471 |
| 2017-06-16 | 2017-06-14 | 6.240 | 2,794,603 | +61,745 | 0.97% | 17,438,602 |
| 2017-06-15 | 2017-06-13 | 6.300 | 2,732,858 | +65,180 | 0.95% | 17,216,653 |
| 2017-06-14 | 2017-06-12 | 6.431 | 2,667,678 | -3,347 | 0.94% | 17,156,817 |
| 2017-06-13 | 2017-06-09 | 6.575 | 2,671,025 | +129,662 | 0.94% | 17,561,503 |
| 2017-06-12 | 2017-06-08 | 6.754 | 2,541,363 | +9,202 | 0.89% | 17,164,699 |
| 2017-06-09 | 2017-06-07 | 6.850 | 2,532,161 | +10,874 | 0.89% | 17,344,707 |
| 2017-06-08 | 2017-06-06 | 6.886 | 2,521,287 | +12,548 | 0.89% | 17,360,643 |
| 2017-06-07 | 2017-06-05 | 6.910 | 2,508,739 | +16,731 | 0.88% | 17,334,222 |
| 2017-06-06 | 2017-06-02 | 7.005 | 2,492,008 | +22,586 | 0.88% | 17,456,938 |
| 2017-06-05 | 2017-06-01 | 7.017 | 2,469,422 | +3,346 | 0.87% | 17,328,240 |
| 2017-06-02 | 2017-05-31 | 7.029 | 2,466,076 | -4,183 | 0.87% | 17,334,240 |
| 2017-06-01 | 2017-05-29 | 7.029 | 2,470,259 | -836 | 0.87% | 17,363,643 |
| 2017-05-31 | 2017-05-26 | 6.969 | 2,471,095 | +57,720 | 0.87% | 17,221,819 |
| 2017-05-29 | 2017-05-25 | 7.173 | 2,413,375 | +2,510 | 0.85% | 17,310,001 |
| 2017-05-26 | 2017-05-24 | 7.089 | 2,410,865 | -22,586 | 0.85% | 17,090,258 |
| 2017-05-24 | 2017-05-22 | 7.280 | 2,433,451 | +5,019 | 0.86% | 17,715,807 |
| 2017-05-23 | 2017-05-19 | 7.376 | 2,428,432 | +2,509 | 0.85% | 17,911,508 |
| 2017-05-22 | 2017-05-18 | 7.280 | 2,425,923 | -3,346 | 0.85% | 17,661,002 |
| 2017-05-19 | 2017-05-17 | 7.436 | 2,429,269 | +15,058 | 0.85% | 18,062,881 |
| 2017-05-18 | 2017-05-16 | 7.400 | 2,414,211 | -11,712 | 0.85% | 17,864,337 |
| 2017-05-16 | 2017-05-12 | 7.352 | 2,425,923 | +88,672 | 0.85% | 17,835,002 |
| 2017-05-12 | 2017-05-10 | 7.340 | 2,337,251 | -23,423 | 0.82% | 17,155,159 |
| 2017-05-11 | 2017-05-09 | 7.304 | 2,360,674 | +10,875 | 0.83% | 17,242,422 |
| 2017-05-10 | 2017-05-08 | 7.388 | 2,349,799 | +17,567 | 0.83% | 17,359,620 |
| 2017-05-05 | 2017-05-02 | 7.507 | 2,332,232 | +1,673 | 0.82% | 17,508,641 |
| 2017-05-02 | 2017-04-27 | 7.531 | 2,330,559 | -6,692 | 0.82% | 17,551,801 |
| 2017-04-28 | 2017-04-26 | 7.531 | 2,337,251 | +4,183 | 0.82% | 17,602,199 |
| 2017-04-27 | 2017-04-25 | 7.627 | 2,333,068 | -6,693 | 0.82% | 17,793,817 |
| 2017-04-26 | 2017-04-24 | 7.471 | 2,339,761 | +20,913 | 0.82% | 17,481,253 |
| 2017-04-25 | 2017-04-21 | 7.543 | 2,318,848 | +2,510 | 0.82% | 17,491,324 |
| 2017-04-24 | 2017-04-20 | 7.471 | 2,316,338 | +17,567 | 0.81% | 17,306,250 |
| 2017-04-21 | 2017-04-19 | 7.519 | 2,298,771 | +13,384 | 0.81% | 17,284,921 |
| 2017-04-20 | 2017-04-18 | 7.579 | 2,285,387 | +15,894 | 0.80% | 17,320,884 |
| 2017-04-19 | 2017-04-13 | 7.627 | 2,269,493 | +5,020 | 0.80% | 17,308,943 |
| 2017-04-18 | 2017-04-12 | 7.663 | 2,264,473 | -43,500 | 0.80% | 17,351,867 |
| 2017-04-13 | 2017-04-11 | 7.376 | 2,307,973 | -3,346 | 0.81% | 17,023,032 |
| 2017-04-12 | 2017-04-10 | 7.364 | 2,311,319 | +30,115 | 0.81% | 17,020,081 |
| 2017-04-11 | 2017-04-07 | 7.376 | 2,281,204 | +25,932 | 0.80% | 16,825,591 |
| 2017-04-10 | 2017-04-06 | 7.543 | 2,255,272 | +27,606 | 0.79% | 17,011,763 |
| 2017-04-07 | 2017-04-05 | 7.639 | 2,227,666 | +3,346 | 0.78% | 17,016,568 |
| 2017-04-06 | 2017-04-03 | 7.531 | 2,224,320 | +13,384 | 0.78% | 16,751,699 |
| 2017-04-05 | 2017-03-31 | 7.639 | 2,210,936 | -2,509 | 0.78% | 16,888,772 |
| 2017-04-03 | 2017-03-30 | 7.639 | 2,213,445 | +10,874 | 0.78% | 16,907,937 |
| 2017-03-31 | 2017-03-29 | 7.675 | 2,202,571 | +10,875 | 0.77% | 16,903,864 |
| 2017-03-30 | 2017-03-28 | 7.806 | 2,191,696 | -8,365 | 0.77% | 17,108,602 |
| 2017-03-29 | 2017-03-27 | 7.770 | 2,200,061 | -39,317 | 0.77% | 17,095,000 |
| 2017-03-28 | 2017-03-24 | 8.021 | 2,239,378 | -156,430 | 0.79% | 17,962,673 |
| 2017-03-24 | 2017-03-22 | 7.316 | 2,395,808 | -11,711 | 0.84% | 17,527,681 |
| 2017-03-23 | 2017-03-21 | 7.364 | 2,407,519 | -18,404 | 0.85% | 17,728,479 |
| 2017-03-22 | 2017-03-20 | 7.304 | 2,425,923 | -56,883 | 0.85% | 17,719,002 |
| 2017-03-21 | 2017-03-17 | 7.149 | 2,482,806 | +90,344 | 0.87% | 17,748,637 |
| 2017-03-20 | 2017-03-16 | 7.316 | 2,392,462 | +25,933 | 0.84% | 17,503,202 |
| 2017-03-17 | 2017-03-15 | 7.316 | 2,366,529 | -2,510 | 0.83% | 17,313,477 |
| 2017-03-16 | 2017-03-14 | 7.400 | 2,369,039 | -58,557 | 0.83% | 17,530,080 |
| 2017-03-15 | 2017-03-13 | 7.220 | 2,427,596 | -20,076 | 0.85% | 17,528,082 |
| 2017-03-14 | 2017-03-10 | 7.208 | 2,447,672 | +25,932 | 0.86% | 17,643,777 |
| 2017-03-13 | 2017-03-09 | 7.208 | 2,421,740 | +11,711 | 0.85% | 17,456,849 |
| 2017-03-10 | 2017-03-08 | 7.232 | 2,410,029 | +8,365 | 0.85% | 17,430,052 |
| 2017-03-09 | 2017-03-07 | 7.220 | 2,401,664 | -6,692 | 0.84% | 17,340,844 |
| 2017-03-08 | 2017-03-06 | 7.328 | 2,408,356 | -4,182 | 0.85% | 17,648,272 |
| 2017-03-07 | 2017-03-03 | 6.969 | 2,412,538 | +61,066 | 0.85% | 16,813,718 |
| 2017-03-06 | 2017-03-02 | 6.981 | 2,351,472 | +68,595 | 0.83% | 16,416,240 |
| 2017-03-03 | 2017-03-01 | 7.029 | 2,282,877 | +47,682 | 0.80% | 16,046,520 |
| 2017-03-02 | 2017-02-28 | 7.149 | 2,235,195 | +40,153 | 0.79% | 15,978,560 |
| 2017-03-01 | 2017-02-27 | 7.173 | 2,195,042 | +15,894 | 0.77% | 15,744,001 |
| 2017-02-28 | 2017-02-24 | 7.256 | 2,179,148 | +14,221 | 0.77% | 15,812,351 |
| 2017-02-27 | 2017-02-23 | 7.292 | 2,164,927 | +7,529 | 0.76% | 15,786,801 |
| 2017-02-24 | 2017-02-22 | 7.268 | 2,157,398 | +3,346 | 0.76% | 15,680,319 |
| 2017-02-23 | 2017-02-21 | 7.328 | 2,154,052 | +15,894 | 0.76% | 15,784,749 |
| 2017-02-22 | 2017-02-20 | 7.364 | 2,138,158 | +11,711 | 0.75% | 15,744,959 |
| 2017-02-21 | 2017-02-17 | 7.388 | 2,126,447 | -836 | 0.75% | 15,709,562 |
| 2017-02-20 | 2017-02-16 | 7.364 | 2,127,283 | -17,567 | 0.75% | 15,664,878 |
| 2017-02-17 | 2017-02-15 | 7.304 | 2,144,850 | +5,855 | 0.75% | 15,666,038 |
| 2017-02-16 | 2017-02-14 | 7.161 | 2,138,995 | +28,442 | 0.75% | 15,316,433 |
| 2017-02-15 | 2017-02-13 | 7.232 | 2,110,553 | +48,519 | 0.74% | 15,264,152 |
| 2017-02-14 | 2017-02-10 | 7.292 | 2,062,034 | +25,095 | 0.72% | 15,036,498 |
| 2017-02-13 | 2017-02-09 | 7.328 | 2,036,939 | +6,693 | 0.72% | 14,926,553 |
| 2017-02-10 | 2017-02-08 | 7.376 | 2,030,246 | +47,682 | 0.71% | 14,974,587 |
| 2017-02-09 | 2017-02-07 | 7.459 | 1,982,564 | +14,220 | 0.70% | 14,788,797 |
| 2017-02-08 | 2017-02-06 | 7.459 | 1,968,344 | +5,020 | 0.69% | 14,682,724 |
| 2017-02-07 | 2017-02-03 | 7.531 | 1,963,324 | +20,913 | 0.69% | 14,786,097 |
| 2017-02-06 | 2017-02-02 | 7.436 | 1,942,411 | +8,365 | 0.68% | 14,442,838 |
| 2017-02-03 | 2017-02-01 | 7.507 | 1,934,046 | +5,019 | 0.68% | 14,519,360 |
| 2017-02-02 | 2017-01-27 | 7.507 | 1,929,027 | +4,183 | 0.68% | 14,481,681 |
| 2017-01-26 | 2017-01-24 | 7.699 | 1,924,844 | -2,510 | 0.68% | 14,818,438 |
| 2017-01-24 | 2017-01-20 | 7.770 | 1,927,354 | -14,221 | 0.68% | 14,976,002 |
| 2017-01-23 | 2017-01-19 | 7.663 | 1,941,575 | -26,769 | 0.68% | 14,877,612 |
| 2017-01-20 | 2017-01-18 | 7.591 | 1,968,344 | +12,548 | 0.69% | 14,941,554 |
| 2017-01-18 | 2017-01-16 | 7.471 | 1,955,796 | -1,673 | 0.69% | 14,612,503 |
| 2017-01-17 | 2017-01-13 | 7.459 | 1,957,469 | -3,346 | 0.69% | 14,601,602 |
| 2017-01-16 | 2017-01-12 | 7.531 | 1,960,815 | -20,913 | 0.69% | 14,767,202 |
| 2017-01-12 | 2017-01-10 | 7.483 | 1,981,728 | +837 | 0.70% | 14,829,941 |
| 2017-01-11 | 2017-01-09 | 7.388 | 1,980,891 | +13,384 | 0.70% | 14,634,237 |
| 2017-01-10 | 2017-01-06 | 7.555 | 1,967,507 | +12,548 | 0.69% | 14,864,640 |
| 2017-01-06 | 2017-01-04 | 7.699 | 1,954,959 | -4,183 | 0.69% | 15,050,279 |
| 2017-01-05 | 2017-01-03 | 7.722 | 1,959,142 | +1,673 | 0.69% | 15,129,322 |
| 2017-01-04 | 2016-12-30 | 7.746 | 1,957,469 | +25,096 | 0.69% | 15,163,202 |
| 2017-01-03 | 2016-12-29 | 7.567 | 1,932,373 | -6,692 | 0.68% | 14,622,300 |
| 2016-12-30 | 2016-12-28 | 7.507 | 1,939,065 | -1,673 | 0.68% | 14,557,039 |
| 2016-12-29 | 2016-12-23 | 7.507 | 1,940,738 | -837 | 0.68% | 14,569,599 |
| 2016-12-28 | 2016-12-22 | 7.424 | 1,941,575 | +3,346 | 0.68% | 14,413,412 |
| 2016-12-22 | 2016-12-20 | 7.459 | 1,938,229 | +2,510 | 0.68% | 14,458,083 |
| 2016-12-21 | 2016-12-19 | 7.412 | 1,935,719 | +13,384 | 0.68% | 14,346,800 |
| 2016-12-20 | 2016-12-16 | 7.555 | 1,922,335 | +4,183 | 0.68% | 14,523,363 |
| 2016-12-19 | 2016-12-15 | 7.471 | 1,918,152 | +10,875 | 0.67% | 14,331,250 |
| 2016-12-16 | 2016-12-14 | 7.627 | 1,907,277 | +2,509 | 0.67% | 14,546,399 |
| 2016-12-15 | 2016-12-13 | 7.519 | 1,904,768 | +5,856 | 0.67% | 14,322,333 |
| 2016-12-14 | 2016-12-12 | 7.639 | 1,898,912 | -8,365 | 0.67% | 14,505,301 |
| 2016-12-13 | 2016-12-09 | 7.746 | 1,907,277 | -5,019 | 0.67% | 14,774,399 |
| 2016-12-12 | 2016-12-08 | 7.710 | 1,912,296 | -3,346 | 0.67% | 14,744,697 |
| 2016-12-09 | 2016-12-07 | 7.806 | 1,915,642 | -3,347 | 0.67% | 14,953,697 |
| 2016-12-08 | 2016-12-06 | 7.758 | 1,918,989 | +13,385 | 0.67% | 14,888,064 |
| 2016-12-07 | 2016-12-05 | 7.519 | 1,905,604 | +20,076 | 0.67% | 14,328,619 |
| 2016-12-06 | 2016-12-02 | 7.483 | 1,885,528 | +29,279 | 0.66% | 14,110,044 |
| 2016-12-05 | 2016-12-01 | 7.459 | 1,856,249 | -1,673 | 0.65% | 13,846,559 |
| 2016-12-02 | 2016-11-30 | 7.376 | 1,857,922 | -1,673 | 0.65% | 13,703,568 |
| 2016-12-01 | 2016-11-29 | 7.340 | 1,859,595 | +10,038 | 0.65% | 13,649,218 |
| 2016-11-30 | 2016-11-28 | 7.388 | 1,849,557 | +1,673 | 0.65% | 13,663,980 |
| 2016-11-29 | 2016-11-25 | 7.304 | 1,847,884 | +5,019 | 0.65% | 13,496,991 |
| 2016-11-28 | 2016-11-24 | 7.376 | 1,842,865 | +1,673 | 0.65% | 13,592,512 |
| 2016-11-25 | 2016-11-23 | 7.424 | 1,841,192 | +5,019 | 0.65% | 13,668,212 |
| 2016-11-24 | 2016-11-22 | 7.495 | 1,836,173 | +1,673 | 0.65% | 13,762,653 |
| 2016-11-23 | 2016-11-21 | 7.447 | 1,834,500 | -1,673 | 0.65% | 13,662,394 |
| 2016-11-22 | 2016-11-18 | 7.340 | 1,836,173 | -13,384 | 0.65% | 13,477,303 |
| 2016-11-21 | 2016-11-17 | 7.137 | 1,849,557 | +42,663 | 0.65% | 13,199,670 |
| 2016-11-18 | 2016-11-16 | 7.280 | 1,806,894 | +11,711 | 0.64% | 13,154,399 |
| 2016-11-17 | 2016-11-15 | 7.304 | 1,795,183 | +51,865 | 0.63% | 13,112,061 |
| 2016-11-16 | 2016-11-14 | 7.675 | 1,743,318 | +43,499 | 0.61% | 13,379,278 |
| 2016-11-15 | 2016-11-11 | 7.890 | 1,699,819 | +2,510 | 0.60% | 13,411,200 |
| 2016-11-14 | 2016-11-10 | 7.962 | 1,697,309 | +8,365 | 0.60% | 13,513,137 |
| 2016-11-11 | 2016-11-09 | 7.985 | 1,688,944 | -39,317 | 0.59% | 13,486,919 |
| 2016-11-10 | 2016-11-08 | 8.009 | 1,728,261 | +10,875 | 0.61% | 13,842,201 |
| 2016-11-09 | 2016-11-07 | 7.997 | 1,717,386 | +20,913 | 0.60% | 13,734,570 |
| 2016-11-08 | 2016-11-04 | 7.962 | 1,696,473 | +5,856 | 0.60% | 13,506,481 |
| 2016-11-07 | 2016-11-03 | 7.950 | 1,690,617 | +12,548 | 0.59% | 13,439,649 |
| 2016-11-04 | 2016-11-02 | 8.069 | 1,678,069 | +31,788 | 0.59% | 13,540,497 |
| 2016-11-03 | 2016-11-01 | 8.392 | 1,646,281 | +48,518 | 0.58% | 13,815,357 |
| 2016-11-02 | 2016-10-31 | 8.727 | 1,597,763 | -40,153 | 0.56% | 13,943,001 |
| 2016-11-01 | 2016-10-28 | 8.727 | 1,637,916 | -10,038 | 0.58% | 14,293,399 |
| 2016-10-31 | 2016-10-27 | 8.727 | 1,647,954 | +13,384 | 0.58% | 14,380,996 |
| 2016-10-28 | 2016-10-26 | 8.750 | 1,634,570 | -3,346 | 0.57% | 14,303,280 |
| 2016-10-27 | 2016-10-25 | 8.727 | 1,637,916 | -19,240 | 0.58% | 14,293,399 |
| 2016-10-26 | 2016-10-24 | 8.750 | 1,657,156 | +10,038 | 0.58% | 14,500,918 |
| 2016-10-25 | 2016-10-20 | 8.786 | 1,647,118 | +2,510 | 0.58% | 14,472,151 |
| 2016-10-24 | 2016-10-19 | 8.798 | 1,644,608 | -14,221 | 0.58% | 14,469,757 |
| 2016-10-20 | 2016-10-18 | 8.810 | 1,658,829 | -34,298 | 0.58% | 14,614,708 |
| 2016-10-19 | 2016-10-17 | 8.547 | 1,693,127 | +30,952 | 0.60% | 14,471,602 |
| 2016-10-18 | 2016-10-14 | 8.619 | 1,662,175 | +5,019 | 0.58% | 14,326,267 |
| 2016-10-17 | 2016-10-13 | 8.643 | 1,657,156 | +29,278 | 0.58% | 14,322,628 |
| 2016-10-14 | 2016-10-12 | 8.918 | 1,627,878 | +14,221 | 0.57% | 14,517,162 |
| 2016-10-13 | 2016-10-11 | 9.205 | 1,613,657 | +8,365 | 0.57% | 14,853,301 |
| 2016-10-12 | 2016-10-07 | 9.324 | 1,605,292 | -1,673 | 0.56% | 14,968,203 |
| 2016-10-07 | 2016-10-05 | 9.181 | 1,606,965 | +8,366 | 0.57% | 14,753,283 |
| 2016-10-06 | 2016-10-04 | 9.145 | 1,598,599 | +836 | 0.56% | 14,619,146 |
| 2016-10-05 | 2016-10-03 | 9.097 | 1,597,763 | +14,221 | 0.56% | 14,535,101 |
| 2016-10-03 | 2016-09-29 | 9.181 | 1,583,542 | +10,875 | 0.56% | 14,538,240 |
| 2016-09-30 | 2016-09-28 | 9.169 | 1,572,667 | -6,692 | 0.55% | 14,419,599 |
| 2016-09-29 | 2016-09-27 | 9.109 | 1,579,359 | +2,509 | 0.56% | 14,386,557 |
| 2016-09-28 | 2016-09-26 | 9.085 | 1,576,850 | +837 | 0.55% | 14,326,002 |
| 2016-09-27 | 2016-09-23 | 9.265 | 1,576,013 | -5,856 | 0.55% | 14,600,998 |
| 2016-09-26 | 2016-09-22 | 9.300 | 1,581,869 | -4,183 | 0.56% | 14,711,981 |
| 2016-09-23 | 2016-09-21 | 9.288 | 1,586,052 | -6,692 | 0.56% | 14,731,924 |
| 2016-09-22 | 2016-09-20 | 9.157 | 1,592,744 | -1,673 | 0.56% | 14,584,642 |
| 2016-09-21 | 2016-09-19 | 9.157 | 1,594,417 | +4,183 | 0.56% | 14,599,962 |
| 2016-09-20 | 2016-09-15 | 9.025 | 1,590,234 | -5,856 | 0.56% | 14,352,548 |
| 2016-09-19 | 2016-09-14 | 9.085 | 1,596,090 | -27,605 | 0.56% | 14,500,801 |
| 2016-09-15 | 2016-09-13 | 9.097 | 1,623,695 | -4,183 | 0.57% | 14,771,008 |
| 2016-09-14 | 2016-09-12 | 9.097 | 1,627,878 | -22,586 | 0.57% | 14,809,062 |
| 2016-09-13 | 2016-09-09 | 9.157 | 1,650,464 | -59,393 | 0.58% | 15,113,180 |
| 2016-09-12 | 2016-09-08 | 9.229 | 1,709,857 | -5,019 | 0.60% | 15,779,678 |
| 2016-09-09 | 2016-09-07 | 9.420 | 1,714,876 | -38,481 | 0.60% | 16,153,996 |
| 2016-09-08 | 2016-09-06 | 9.348 | 1,753,357 | -4,182 | 0.62% | 16,390,724 |
| 2016-09-07 | 2016-09-05 | 9.312 | 1,757,539 | -13,385 | 0.62% | 16,366,788 |
| 2016-09-06 | 2016-09-02 | 8.894 | 1,770,924 | +51,028 | 0.62% | 15,750,484 |
| 2016-09-05 | 2016-09-01 | 8.942 | 1,719,896 | +21,750 | 0.60% | 15,378,884 |
| 2016-09-02 | 2016-08-31 | 8.667 | 1,698,146 | -11,711 | 0.60% | 14,717,501 |
| 2016-09-01 | 2016-08-30 | 8.440 | 1,709,857 | +2,509 | 0.60% | 14,430,638 |
| 2016-08-31 | 2016-08-29 | 8.487 | 1,707,348 | +6,693 | 0.60% | 14,491,103 |
| 2016-08-30 | 2016-08-26 | 8.356 | 1,700,655 | -8,366 | 0.60% | 14,210,666 |
| 2016-08-29 | 2016-08-25 | 8.308 | 1,709,021 | +34,298 | 0.60% | 14,198,852 |
| 2016-08-26 | 2016-08-24 | 8.320 | 1,674,723 | +40,153 | 0.59% | 13,933,918 |
| 2016-08-25 | 2016-08-23 | 8.428 | 1,634,570 | +2,510 | 0.57% | 13,775,700 |
| 2016-08-23 | 2016-08-19 | 8.416 | 1,632,060 | +5,855 | 0.57% | 13,735,036 |
| 2016-08-22 | 2016-08-18 | 8.428 | 1,626,205 | +10,875 | 0.57% | 13,705,202 |
| 2016-08-19 | 2016-08-17 | 8.547 | 1,615,330 | -23,423 | 0.57% | 13,806,651 |
| 2016-08-18 | 2016-08-16 | 8.523 | 1,638,753 | -836 | 0.58% | 13,967,673 |
| 2016-08-17 | 2016-08-15 | 8.499 | 1,639,589 | -837 | 0.58% | 13,935,599 |
| 2016-08-16 | 2016-08-12 | 8.583 | 1,640,426 | +1,673 | 0.58% | 14,079,983 |
| 2016-08-15 | 2016-08-11 | 8.547 | 1,638,753 | -8,365 | 0.58% | 14,006,853 |
| 2016-08-12 | 2016-08-10 | 8.559 | 1,647,118 | -10,875 | 0.58% | 14,098,041 |
| 2016-08-11 | 2016-08-09 | 8.583 | 1,657,993 | +1,673 | 0.58% | 14,230,762 |
| 2016-08-10 | 2016-08-08 | 8.607 | 1,656,320 | +20,913 | 0.58% | 14,256,003 |
| 2016-08-09 | 2016-08-05 | 8.559 | 1,635,407 | -8,365 | 0.58% | 13,997,804 |
| 2016-08-08 | 2016-08-04 | 8.583 | 1,643,772 | +16,731 | 0.58% | 14,108,702 |
| 2016-08-05 | 2016-08-03 | 8.511 | 1,627,041 | +5,019 | 0.57% | 13,848,398 |
| 2016-08-04 | 2016-08-01 | 8.547 | 1,622,022 | -837 | 0.57% | 13,863,849 |
| 2016-08-03 | 2016-07-29 | 8.511 | 1,622,859 | +8,366 | 0.57% | 13,812,803 |
| 2016-08-01 | 2016-07-28 | 8.547 | 1,614,493 | -1,673 | 0.57% | 13,799,497 |
| 2016-07-29 | 2016-07-27 | 8.487 | 1,616,166 | -2,510 | 0.57% | 13,717,196 |
| 2016-07-27 | 2016-07-25 | 8.356 | 1,618,676 | +15,057 | 0.57% | 13,525,650 |
| 2016-07-26 | 2016-07-22 | 8.487 | 1,603,619 | -836 | 0.56% | 13,610,704 |
| 2016-07-25 | 2016-07-21 | 8.440 | 1,604,455 | +46,009 | 0.56% | 13,541,079 |
| 2016-07-22 | 2016-07-20 | 8.332 | 1,558,446 | -15,058 | 0.55% | 12,985,108 |
| 2016-07-21 | 2016-07-19 | 8.368 | 1,573,504 | -3,346 | 0.55% | 13,167,003 |
| 2016-07-20 | 2016-07-18 | 8.368 | 1,576,850 | +10,875 | 0.55% | 13,195,002 |
| 2016-07-19 | 2016-07-15 | 8.547 | 1,565,975 | +1,673 | 0.55% | 13,384,800 |
| 2016-07-18 | 2016-07-14 | 8.583 | 1,564,302 | +6,692 | 0.55% | 13,426,601 |
| 2016-07-15 | 2016-07-13 | 8.607 | 1,557,610 | -5,019 | 0.55% | 13,406,403 |
| 2016-07-14 | 2016-07-12 | 8.476 | 1,562,629 | +5,856 | 0.55% | 13,244,121 |
| 2016-07-13 | 2016-07-11 | 8.368 | 1,556,773 | +64,412 | 0.55% | 13,026,999 |
| 2016-07-12 | 2016-07-08 | 8.356 | 1,492,361 | +837 | 0.52% | 12,470,162 |
| 2016-07-11 | 2016-07-07 | 8.332 | 1,491,524 | +10,038 | 0.52% | 12,427,508 |
| 2016-07-08 | 2016-07-06 | 8.284 | 1,481,486 | -1,673 | 0.52% | 12,273,031 |
| 2016-07-07 | 2016-07-05 | 8.392 | 1,483,159 | +8,365 | 0.52% | 12,446,460 |
| 2016-07-05 | 2016-06-30 | 8.631 | 1,474,794 | -15,894 | 0.52% | 12,728,862 |
| 2016-07-04 | 2016-06-29 | 8.392 | 1,490,688 | -10,875 | 0.52% | 12,509,643 |
| 2016-06-30 | 2016-06-28 | 8.571 | 1,501,563 | +20,077 | 0.53% | 12,870,154 |
| 2016-06-29 | 2016-06-27 | 8.571 | 1,481,486 | +5,019 | 0.52% | 12,698,071 |
| 2016-06-28 | 2016-06-24 | 8.595 | 1,476,467 | +5,856 | 0.52% | 12,690,352 |
| 2016-06-27 | 2016-06-23 | 8.727 | 1,470,611 | +18,403 | 0.52% | 12,833,399 |
| 2016-06-23 | 2016-06-21 | 8.583 | 1,452,208 | -18,403 | 0.51% | 12,464,484 |
| 2016-06-22 | 2016-06-20 | 8.499 | 1,470,611 | +31,788 | 0.52% | 12,499,379 |
| 2016-06-21 | 2016-06-17 | 8.583 | 1,438,823 | +1,673 | 0.51% | 12,349,599 |
| 2016-06-20 | 2016-06-16 | 8.476 | 1,437,150 | -2,510 | 0.51% | 12,180,619 |
| 2016-06-16 | 2016-06-14 | 8.487 | 1,439,660 | +3,346 | 0.51% | 12,219,103 |
| 2016-06-15 | 2016-06-13 | 8.499 | 1,436,314 | -12,547 | 0.51% | 12,207,874 |
| 2016-06-14 | 2016-06-10 | 8.607 | 1,448,861 | +836 | 0.51% | 12,470,396 |
| 2016-06-13 | 2016-06-08 | 8.834 | 1,448,025 | -15,894 | 0.51% | 12,792,091 |
| 2016-06-08 | 2016-06-06 | 8.798 | 1,463,919 | +837 | 0.51% | 12,880,001 |
| 2016-06-07 | 2016-06-03 | 8.774 | 1,463,082 | -46,009 | 0.51% | 12,837,657 |
| 2016-06-06 | 2016-06-02 | 8.595 | 1,509,091 | -71,105 | 0.53% | 12,970,758 |
| 2016-06-03 | 2016-06-01 | 8.380 | 1,580,196 | -3,346 | 0.56% | 13,241,891 |
| 2016-06-02 | 2016-05-31 | 8.416 | 1,583,542 | -25,932 | 0.56% | 13,326,720 |
| 2016-06-01 | 2016-05-30 | 7.687 | 1,609,474 | -27,606 | 0.57% | 12,371,318 |
| 2016-05-30 | 2016-05-26 | 7.651 | 1,637,080 | +2,510 | 0.58% | 12,524,803 |
| 2016-05-27 | 2016-05-25 | 7.471 | 1,634,570 | -6,692 | 0.57% | 12,212,500 |
| 2016-05-26 | 2016-05-24 | 7.758 | 1,641,262 | -57,720 | 0.58% | 12,733,378 |
| 2016-05-24 | 2016-05-20 | 7.926 | 1,698,982 | -5,020 | 0.60% | 13,465,527 |
| 2016-05-23 | 2016-05-19 | 8.189 | 1,704,002 | +1,673 | 0.60% | 13,953,453 |
| 2016-05-20 | 2016-05-18 | 8.423 | 1,702,329 | -15,894 | 0.60% | 14,338,092 |
| 2016-05-19 | 2016-05-17 | 8.266 | 1,718,223 | +4,556 | 0.60% | 14,203,579 |
| 2016-05-18 | 2016-05-16 | 7.846 | 1,713,667 | +6,658 | 0.61% | 13,445,268 |
| 2016-05-17 | 2016-05-13 | 7.858 | 1,707,009 | -74,073 | 0.60% | 13,413,540 |
| 2016-05-16 | 2016-05-12 | 7.810 | 1,781,082 | -5,826 | 0.63% | 13,909,999 |
| 2016-05-13 | 2016-05-11 | 7.786 | 1,786,908 | -15,813 | 0.63% | 13,912,559 |
| 2016-05-12 | 2016-05-10 | 7.353 | 1,802,721 | +17,477 | 0.64% | 13,255,917 |
| 2016-05-11 | 2016-05-09 | 7.317 | 1,785,244 | +22,472 | 0.63% | 13,063,054 |
| 2016-05-10 | 2016-05-06 | 7.425 | 1,762,772 | +23,304 | 0.62% | 13,089,241 |
| 2016-05-09 | 2016-05-05 | 7.738 | 1,739,468 | +1,665 | 0.61% | 13,459,600 |
| 2016-05-06 | 2016-05-04 | 7.762 | 1,737,803 | +45,775 | 0.61% | 13,488,476 |
| 2016-05-05 | 2016-05-03 | 7.654 | 1,692,028 | +1,665 | 0.60% | 12,950,210 |
| 2016-05-04 | 2016-04-29 | 7.642 | 1,690,363 | -8,323 | 0.60% | 12,917,157 |
| 2016-05-03 | 2016-04-28 | 7.570 | 1,698,686 | -833 | 0.60% | 12,858,298 |
| 2016-04-28 | 2016-04-26 | 7.546 | 1,699,519 | +3,330 | 0.60% | 12,823,764 |
| 2016-04-27 | 2016-04-25 | 7.654 | 1,696,189 | +4,161 | 0.60% | 12,982,057 |
| 2016-04-26 | 2016-04-22 | 7.642 | 1,692,028 | +1,665 | 0.60% | 12,929,880 |
| 2016-04-25 | 2016-04-21 | 7.305 | 1,690,363 | -16,646 | 0.60% | 12,348,477 |
| 2016-04-22 | 2016-04-20 | 7.149 | 1,707,009 | -28,298 | 0.60% | 12,203,450 |
| 2016-04-21 | 2016-04-19 | 7.053 | 1,735,307 | +59,092 | 0.61% | 12,238,953 |
| 2016-04-20 | 2016-04-18 | 7.089 | 1,676,215 | +4,994 | 0.59% | 11,882,602 |
| 2016-04-19 | 2016-04-15 | 7.053 | 1,671,221 | +12,484 | 0.59% | 11,786,960 |
| 2016-04-18 | 2016-04-14 | 7.161 | 1,658,737 | +24,136 | 0.59% | 11,878,282 |
| 2016-04-15 | 2016-04-13 | 7.137 | 1,634,601 | +2,497 | 0.58% | 11,666,163 |
| 2016-04-14 | 2016-04-12 | 7.065 | 1,632,104 | +37,453 | 0.58% | 11,530,682 |
| 2016-04-13 | 2016-04-11 | 7.233 | 1,594,651 | -1,665 | 0.56% | 11,534,319 |
| 2016-04-12 | 2016-04-08 | 7.053 | 1,596,316 | +10,820 | 0.56% | 11,258,663 |
| 2016-04-11 | 2016-04-07 | 7.209 | 1,585,496 | +3,329 | 0.56% | 11,430,000 |
| 2016-04-08 | 2016-04-06 | 7.125 | 1,582,167 | +20,807 | 0.56% | 11,272,931 |
| 2016-04-06 | 2016-04-01 | 7.053 | 1,561,360 | +6,658 | 0.55% | 11,012,121 |
| 2016-04-05 | 2016-03-31 | 7.185 | 1,554,702 | +3,330 | 0.55% | 11,170,643 |
| 2016-04-01 | 2016-03-30 | 6.993 | 1,551,372 | +11,651 | 0.55% | 10,848,477 |
| 2016-03-31 | 2016-03-29 | 6.957 | 1,539,721 | +31,627 | 0.54% | 10,711,503 |
| 2016-03-30 | 2016-03-24 | 7.245 | 1,508,094 | +29,962 | 0.53% | 10,926,361 |
| 2016-03-24 | 2016-03-22 | 7.377 | 1,478,132 | +23,304 | 0.52% | 10,904,642 |
| 2016-03-23 | 2016-03-21 | 7.377 | 1,454,828 | +54,931 | 0.51% | 10,732,721 |
| 2016-03-22 | 2016-03-18 | 7.594 | 1,399,897 | +42,446 | 0.49% | 10,630,238 |
| 2016-03-21 | 2016-03-17 | 7.449 | 1,357,451 | +3,329 | 0.48% | 10,112,201 |
| 2016-03-18 | 2016-03-16 | 7.317 | 1,354,122 | +6,658 | 0.48% | 9,908,432 |
| 2016-03-16 | 2016-03-14 | 7.558 | 1,347,464 | +2,497 | 0.48% | 10,183,514 |
| 2016-03-15 | 2016-03-11 | 7.473 | 1,344,967 | +1,665 | 0.48% | 10,051,522 |
| 2016-03-14 | 2016-03-10 | 7.509 | 1,343,302 | +832 | 0.47% | 10,087,499 |
| 2016-03-11 | 2016-03-09 | 7.509 | 1,342,470 | +832 | 0.47% | 10,081,251 |
| 2016-03-10 | 2016-03-08 | 7.582 | 1,341,638 | +2,497 | 0.47% | 10,171,723 |
| 2016-03-09 | 2016-03-07 | 7.762 | 1,339,141 | +1,665 | 0.47% | 10,394,142 |
| 2016-03-08 | 2016-03-04 | 7.798 | 1,337,476 | -16,646 | 0.47% | 10,429,429 |
| 2016-03-07 | 2016-03-03 | 7.534 | 1,354,122 | +22,472 | 0.48% | 10,201,292 |
| 2016-03-04 | 2016-03-02 | 7.714 | 1,331,650 | -14,149 | 0.47% | 10,271,999 |
| 2016-03-03 | 2016-03-01 | 7.329 | 1,345,799 | +3,329 | 0.48% | 9,863,700 |
| 2016-03-02 | 2016-02-29 | 7.221 | 1,342,470 | +51,602 | 0.47% | 9,694,131 |
| 2016-03-01 | 2016-02-26 | 7.618 | 1,290,868 | +832 | 0.46% | 9,833,337 |
| 2016-02-29 | 2016-02-25 | 7.509 | 1,290,036 | +4,161 | 0.46% | 9,687,499 |
| 2016-02-26 | 2016-02-24 | 7.774 | 1,285,875 | -4,993 | 0.45% | 9,996,152 |
| 2016-02-25 | 2016-02-23 | 7.930 | 1,290,868 | +11,652 | 0.46% | 10,236,597 |
| 2016-02-24 | 2016-02-22 | 7.918 | 1,279,216 | +42,446 | 0.45% | 10,128,826 |
| 2016-02-23 | 2016-02-19 | 7.726 | 1,236,770 | +1,664 | 0.44% | 9,554,979 |
| 2016-02-22 | 2016-02-18 | 7.786 | 1,235,106 | -3,329 | 0.44% | 9,616,324 |
| 2016-02-19 | 2016-02-17 | 7.341 | 1,238,435 | -23,304 | 0.44% | 9,091,683 |
| 2016-02-18 | 2016-02-16 | 7.389 | 1,261,739 | -2,496 | 0.45% | 9,323,403 |
| 2016-02-17 | 2016-02-15 | 7.221 | 1,264,235 | +11,652 | 0.45% | 9,129,187 |
| 2016-02-16 | 2016-02-12 | 6.885 | 1,252,583 | -5,826 | 0.44% | 8,623,647 |
| 2016-02-15 | 2016-02-11 | 7.005 | 1,258,409 | -9,988 | 0.44% | 8,814,957 |
| 2016-02-11 | 2016-02-04 | 7.377 | 1,268,397 | +832 | 0.45% | 9,357,362 |
| 2016-02-05 | 2016-02-03 | 7.329 | 1,267,565 | -9,987 | 0.45% | 9,290,304 |
| 2016-02-04 | 2016-02-02 | 7.437 | 1,277,552 | +3,329 | 0.45% | 9,501,651 |
| 2016-02-03 | 2016-02-01 | 7.317 | 1,274,223 | -3,329 | 0.45% | 9,323,792 |
| 2016-02-02 | 2016-01-29 | 7.329 | 1,277,552 | +8,323 | 0.45% | 9,363,501 |
| 2016-02-01 | 2016-01-28 | 7.041 | 1,269,229 | -9,155 | 0.45% | 8,936,500 |
| 2016-01-29 | 2016-01-27 | 6.957 | 1,278,384 | +19,975 | 0.45% | 8,893,439 |
| 2016-01-28 | 2016-01-26 | 7.125 | 1,258,409 | +19,142 | 0.44% | 8,966,157 |
| 2016-01-27 | 2016-01-25 | 7.461 | 1,239,267 | -10,820 | 0.44% | 9,246,690 |
| 2016-01-26 | 2016-01-22 | 7.389 | 1,250,087 | +29,130 | 0.44% | 9,237,303 |
| 2016-01-25 | 2016-01-21 | 7.341 | 1,220,957 | -19,142 | 0.43% | 8,963,372 |
| 2016-01-22 | 2016-01-20 | 7.570 | 1,240,099 | +9,987 | 0.44% | 9,386,998 |
| 2016-01-21 | 2016-01-19 | 8.194 | 1,230,112 | -5,826 | 0.43% | 10,079,961 |
| 2016-01-20 | 2016-01-18 | 7.942 | 1,235,938 | +11,652 | 0.44% | 9,815,851 |
| 2016-01-19 | 2016-01-15 | 8.026 | 1,224,286 | +30,795 | 0.43% | 9,826,281 |
| 2016-01-18 | 2016-01-14 | 8.266 | 1,193,491 | +24,968 | 0.42% | 9,865,916 |
| 2016-01-15 | 2016-01-13 | 8.327 | 1,168,523 | +4,994 | 0.41% | 9,729,720 |
| 2016-01-14 | 2016-01-12 | 8.339 | 1,163,529 | +13,316 | 0.41% | 9,702,117 |
| 2016-01-13 | 2016-01-11 | 8.675 | 1,150,213 | -29,130 | 0.41% | 9,978,041 |
| 2016-01-12 | 2016-01-08 | 9.120 | 1,179,343 | -9,155 | 0.42% | 10,755,033 |
| 2016-01-11 | 2016-01-07 | 9.180 | 1,188,498 | +58,260 | 0.42% | 10,909,922 |
| 2016-01-08 | 2016-01-06 | 9.792 | 1,130,238 | +46,608 | 0.40% | 11,067,699 |
| 2016-01-07 | 2016-01-05 | 9.600 | 1,083,630 | +9,987 | 0.38% | 10,402,977 |
| 2016-01-06 | 2016-01-04 | 9.684 | 1,073,643 | +15,813 | 0.38% | 10,397,400 |
| 2016-01-05 | 2015-12-31 | 10.021 | 1,057,830 | -1,664 | 0.37% | 10,600,144 |
| 2016-01-04 | 2015-12-29 | 9.840 | 1,059,494 | +14,149 | 0.37% | 10,425,868 |
| 2015-12-30 | 2015-12-28 | 9.876 | 1,045,345 | +2,496 | 0.37% | 10,324,316 |
| 2015-12-29 | 2015-12-24 | 9.732 | 1,042,849 | +11,652 | 0.37% | 10,149,304 |
| 2015-12-28 | 2015-12-22 | 9.480 | 1,031,197 | -2,496 | 0.36% | 9,775,714 |
| 2015-12-23 | 2015-12-21 | 9.372 | 1,033,693 | +6,658 | 0.37% | 9,687,596 |
| 2015-12-22 | 2015-12-18 | 9.228 | 1,027,035 | +832 | 0.36% | 9,477,118 |
| 2015-12-21 | 2015-12-17 | 9.444 | 1,026,203 | +5,826 | 0.36% | 9,691,381 |
| 2015-12-18 | 2015-12-16 | 9.528 | 1,020,377 | -26,633 | 0.36% | 9,722,181 |
| 2015-12-17 | 2015-12-15 | 9.168 | 1,047,010 | +31,627 | 0.37% | 9,598,540 |
| 2015-12-16 | 2015-12-14 | 9.107 | 1,015,383 | +22,471 | 0.36% | 9,247,598 |
| 2015-12-15 | 2015-12-11 | 9.168 | 992,912 | +81,564 | 0.35% | 9,102,593 |
| 2015-12-14 | 2015-12-10 | 9.744 | 911,348 | -832 | 0.32% | 8,880,449 |
| 2015-12-11 | 2015-12-09 | 9.780 | 912,180 | -2,497 | 0.32% | 8,921,436 |
| 2015-12-10 | 2015-12-08 | 9.720 | 914,677 | -4,162 | 0.32% | 8,890,908 |
| 2015-12-09 | 2015-12-07 | 9.756 | 918,839 | -9,987 | 0.32% | 8,964,484 |
| 2015-12-08 | 2015-12-04 | 9.588 | 928,826 | +5,826 | 0.33% | 8,905,680 |
| 2015-12-07 | 2015-12-03 | 9.792 | 923,000 | +11,652 | 0.33% | 9,038,350 |
| 2015-12-04 | 2015-12-02 | 9.720 | 911,348 | -2,497 | 0.32% | 8,858,549 |
| 2015-12-03 | 2015-12-01 | 9.576 | 913,845 | +33,291 | 0.32% | 8,751,061 |
| 2015-12-01 | 2015-11-27 | 9.564 | 880,554 | +8,323 | 0.31% | 8,421,683 |
| 2015-11-30 | 2015-11-26 | 10.057 | 872,231 | -26,633 | 0.31% | 8,771,761 |
| 2015-11-27 | 2015-11-25 | 9.985 | 898,864 | +74,905 | 0.32% | 8,974,801 |
| 2015-11-26 | 2015-11-24 | 9.156 | 823,959 | -30,794 | 0.29% | 7,543,804 |
| 2015-11-25 | 2015-11-23 | 8.975 | 854,753 | +12,484 | 0.30% | 7,671,690 |
| 2015-11-24 | 2015-11-20 | 8.903 | 842,269 | +28,298 | 0.30% | 7,498,922 |
| 2015-11-23 | 2015-11-19 | 9.011 | 813,971 | +1,664 | 0.29% | 7,334,998 |
| 2015-11-20 | 2015-11-18 | 8.867 | 812,307 | -1,664 | 0.29% | 7,202,884 |
| 2015-11-19 | 2015-11-17 | 8.903 | 813,971 | +29,962 | 0.29% | 7,246,979 |
| 2015-11-18 | 2015-11-16 | 8.891 | 784,009 | +11,652 | 0.28% | 6,970,800 |
| 2015-11-17 | 2015-11-13 | 8.987 | 772,357 | +23,304 | 0.27% | 6,941,439 |
| 2015-11-16 | 2015-11-12 | 9.144 | 749,053 | -33,291 | 0.26% | 6,848,998 |
| 2015-11-13 | 2015-11-11 | 8.963 | 782,344 | +55,762 | 0.28% | 7,012,396 |
| 2015-11-12 | 2015-11-10 | 8.999 | 726,582 | +22,472 | 0.26% | 6,538,773 |
| 2015-11-11 | 2015-11-09 | 9.324 | 704,110 | -16,646 | 0.25% | 6,564,960 |
| 2015-11-10 | 2015-11-06 | 8.987 | 720,756 | +4,994 | 0.25% | 6,477,683 |
| 2015-11-09 | 2015-11-05 | 8.867 | 715,762 | +832 | 0.25% | 6,346,800 |
| 2015-11-06 | 2015-11-04 | 8.951 | 714,930 | +12,485 | 0.25% | 6,399,553 |
| 2015-11-05 | 2015-11-03 | 8.627 | 702,445 | +18,310 | 0.25% | 6,059,916 |
| 2015-11-04 | 2015-11-02 | 8.663 | 684,135 | +4,993 | 0.24% | 5,926,618 |
| 2015-11-03 | 2015-10-30 | 8.843 | 679,142 | -7,490 | 0.24% | 6,005,764 |
| 2015-11-02 | 2015-10-29 | 8.999 | 686,632 | -4,162 | 0.24% | 6,179,249 |
| 2015-10-30 | 2015-10-28 | 8.987 | 690,794 | +4,162 | 0.24% | 6,208,404 |
| 2015-10-29 | 2015-10-27 | 9.204 | 686,632 | +19,975 | 0.24% | 6,319,499 |
| 2015-10-28 | 2015-10-26 | 9.228 | 666,657 | +8,322 | 0.24% | 6,151,677 |
| 2015-10-27 | 2015-10-23 | 9.348 | 658,335 | +7,491 | 0.23% | 6,153,984 |
| 2015-10-26 | 2015-10-22 | 9.360 | 650,844 | +9,155 | 0.23% | 6,091,780 |
| 2015-10-23 | 2015-10-20 | 9.408 | 641,689 | -53,266 | 0.23% | 6,036,931 |
| 2015-10-22 | 2015-10-19 | 9.408 | 694,955 | -23,304 | 0.25% | 6,538,051 |
| 2015-10-20 | 2015-10-16 | 9.180 | 718,259 | +39,117 | 0.25% | 6,593,322 |
| 2015-10-19 | 2015-10-15 | 9.300 | 679,142 | +19,143 | 0.24% | 6,315,844 |
| 2015-10-16 | 2015-10-14 | 9.264 | 659,999 | -48,272 | 0.23% | 6,114,029 |
| 2015-10-15 | 2015-10-13 | 9.264 | 708,271 | +64,085 | 0.25% | 6,561,206 |
| 2015-10-14 | 2015-10-12 | 9.264 | 644,186 | +34,956 | 0.23% | 5,967,542 |
| 2015-10-13 | 2015-10-09 | 9.372 | 609,230 | +1,665 | 0.22% | 5,709,600 |
| 2015-10-12 | 2015-10-08 | 9.252 | 607,565 | +3,329 | 0.21% | 5,620,996 |
| 2015-10-09 | 2015-10-07 | 9.492 | 604,236 | -1,665 | 0.21% | 5,735,397 |
| 2015-10-08 | 2015-10-06 | 9.192 | 605,901 | +1,665 | 0.21% | 5,569,202 |
| 2015-10-07 | 2015-10-05 | 9.071 | 604,236 | -8,323 | 0.21% | 5,481,298 |
| 2015-10-05 | 2015-09-30 | 8.555 | 612,559 | -1,665 | 0.22% | 5,240,319 |
| 2015-10-02 | 2015-09-29 | 8.314 | 614,224 | -4,993 | 0.22% | 5,106,963 |
| 2015-09-30 | 2015-09-25 | 8.242 | 619,217 | +16,645 | 0.22% | 5,103,837 |
| 2015-09-29 | 2015-09-24 | 8.507 | 602,572 | -832 | 0.21% | 5,125,923 |
| 2015-09-25 | 2015-09-23 | 8.495 | 603,404 | -13,316 | 0.21% | 5,125,750 |
| 2015-09-24 | 2015-09-22 | 8.627 | 616,720 | +29,129 | 0.22% | 5,320,376 |
| 2015-09-22 | 2015-09-18 | 8.675 | 587,591 | -35,788 | 0.21% | 5,097,323 |
| 2015-09-21 | 2015-09-17 | 8.399 | 623,379 | +11,652 | 0.22% | 5,235,512 |
| 2015-09-18 | 2015-09-16 | 8.302 | 611,727 | +832 | 0.22% | 5,078,852 |
| 2015-09-17 | 2015-09-15 | 7.990 | 610,895 | +4,994 | 0.22% | 4,881,104 |
| 2015-09-16 | 2015-09-14 | 7.942 | 605,901 | -4,161 | 0.21% | 4,812,081 |
| 2015-09-15 | 2015-09-11 | 8.122 | 610,062 | +37,452 | 0.22% | 4,955,078 |
| 2015-09-14 | 2015-09-10 | 8.351 | 572,610 | +6,659 | 0.20% | 4,781,604 |
| 2015-09-11 | 2015-09-09 | 8.399 | 565,951 | +19,974 | 0.20% | 4,753,197 |
| 2015-09-10 | 2015-09-08 | 8.170 | 545,977 | +24,969 | 0.19% | 4,460,804 |
| 2015-09-09 | 2015-09-07 | 7.798 | 521,008 | +4,161 | 0.18% | 4,062,739 |
| 2015-09-08 | 2015-09-04 | 7.726 | 516,847 | -2,497 | 0.18% | 3,993,032 |
| 2015-09-07 | 2015-09-02 | 7.377 | 519,344 | +12,485 | 0.18% | 3,831,363 |
| 2015-09-04 | 2015-09-01 | 7.497 | 506,859 | +9,987 | 0.18% | 3,800,157 |
| 2015-09-02 | 2015-08-31 | 7.654 | 496,872 | -10,820 | 0.18% | 3,802,890 |
| 2015-09-01 | 2015-08-28 | 7.714 | 507,692 | -5,826 | 0.18% | 3,916,203 |
| 2015-08-31 | 2015-08-27 | 7.570 | 513,518 | -49,936 | 0.18% | 3,887,103 |
| 2015-08-28 | 2015-08-26 | 6.873 | 563,454 | +33,291 | 0.20% | 3,872,437 |
| 2015-08-27 | 2015-08-25 | 7.125 | 530,163 | +34,956 | 0.19% | 3,777,408 |
| 2015-08-26 | 2015-08-24 | 7.281 | 495,207 | +57,427 | 0.17% | 3,605,697 |
| 2015-08-25 | 2015-08-21 | 7.930 | 437,780 | +14,149 | 0.15% | 3,471,600 |
| 2015-08-24 | 2015-08-20 | 8.170 | 423,631 | -3,329 | 0.15% | 3,461,198 |
| 2015-08-21 | 2015-08-19 | 8.519 | 426,960 | +44,943 | 0.15% | 3,637,167 |
| 2015-08-20 | 2015-08-18 | 9.107 | 382,017 | +8,323 | 0.13% | 3,479,219 |
| 2015-08-19 | 2015-08-17 | 9.144 | 373,694 | +16,645 | 0.13% | 3,416,887 |
| 2015-08-18 | 2015-08-14 | 9.720 | 357,049 | -21,639 | 0.13% | 3,470,613 |
| 2015-08-17 | 2015-08-13 | 8.855 | 378,688 | +6,658 | 0.13% | 3,353,350 |
| 2015-08-14 | 2015-08-12 | 8.795 | 372,030 | +32,459 | 0.13% | 3,272,042 |
| 2015-08-13 | 2015-08-11 | 9.408 | 339,571 | -832 | 0.12% | 3,194,642 |
| 2015-08-12 | 2015-08-10 | 9.372 | 340,403 | +28,297 | 0.12% | 3,190,199 |
| 2015-08-11 | 2015-08-07 | 9.516 | 312,106 | -1,664 | 0.11% | 2,970,005 |
| 2015-08-07 | 2015-08-05 | 9.612 | 313,770 | +4,161 | 0.11% | 3,015,999 |
| 2015-08-06 | 2015-08-04 | 9.564 | 309,609 | +4,162 | 0.11% | 2,961,123 |
| 2015-08-05 | 2015-08-03 | 9.612 | 305,447 | +3,329 | 0.11% | 2,935,998 |
| 2015-08-04 | 2015-07-31 | 9.792 | 302,118 | +4,161 | 0.11% | 2,958,449 |
| 2015-08-03 | 2015-07-30 | 10.201 | 297,957 | +3,329 | 0.11% | 3,039,423 |
| 2015-07-31 | 2015-07-29 | 10.441 | 294,628 | -2,496 | 0.10% | 3,076,264 |
| 2015-07-30 | 2015-07-28 | 10.429 | 297,124 | +1,664 | 0.10% | 3,098,755 |
| 2015-07-29 | 2015-07-27 | 10.213 | 295,460 | +6,658 | 0.10% | 3,017,501 |
| 2015-07-28 | 2015-07-24 | 11.054 | 288,802 | -4,993 | 0.10% | 3,192,404 |
| 2015-07-27 | 2015-07-23 | 11.174 | 293,795 | -12,485 | 0.10% | 3,282,896 |
| 2015-07-24 | 2015-07-22 | 10.826 | 306,280 | +11,652 | 0.11% | 3,315,685 |
| 2015-07-23 | 2015-07-21 | 11.102 | 294,628 | +4,994 | 0.10% | 3,270,964 |
| 2015-07-22 | 2015-07-20 | 11.006 | 289,634 | +7,491 | 0.10% | 3,187,681 |
| 2015-07-21 | 2015-07-17 | 11.270 | 282,143 | +1,664 | 0.10% | 3,179,816 |
| 2015-07-20 | 2015-07-16 | 11.090 | 280,479 | -6,658 | 0.10% | 3,110,512 |
| 2015-07-16 | 2015-07-14 | 11.090 | 287,137 | +2,497 | 0.10% | 3,184,349 |
| 2015-07-15 | 2015-07-13 | 11.595 | 284,640 | +5,826 | 0.10% | 3,300,297 |
| 2015-07-14 | 2015-07-10 | 10.453 | 278,814 | -7,491 | 0.10% | 2,914,497 |
| 2015-07-13 | 2015-07-09 | 10.093 | 286,305 | -17,478 | 0.10% | 2,889,602 |
| 2015-07-10 | 2015-07-08 | 8.423 | 303,783 | +5,826 | 0.11% | 2,558,653 |
| 2015-07-09 | 2015-07-07 | 9.336 | 297,957 | +1,665 | 0.11% | 2,781,663 |
| 2015-07-08 | 2015-07-06 | 9.973 | 296,292 | -45,776 | 0.10% | 2,954,798 |
| 2015-07-07 | 2015-07-03 | 11.198 | 342,068 | -2,496 | 0.12% | 3,830,524 |
| 2015-07-06 | 2015-07-02 | 11.294 | 344,564 | -4,994 | 0.12% | 3,891,595 |
| 2015-07-03 | 2015-06-30 | 11.126 | 349,558 | -7,491 | 0.12% | 3,889,198 |
| 2015-07-02 | 2015-06-29 | 10.730 | 357,049 | -14,981 | 0.13% | 3,830,973 |
| 2015-06-30 | 2015-06-26 | 11.499 | 372,030 | +7,491 | 0.13% | 4,277,793 |
| 2015-06-29 | 2015-06-25 | 11.883 | 364,539 | +4,993 | 0.13% | 4,331,817 |
| 2015-06-26 | 2015-06-24 | 12.496 | 359,546 | -4,161 | 0.13% | 4,492,806 |
| 2015-06-25 | 2015-06-23 | 12.015 | 363,707 | -4,161 | 0.13% | 4,370,001 |
| 2015-06-24 | 2015-06-22 | 11.787 | 367,868 | +32,459 | 0.13% | 4,336,016 |
| 2015-06-23 | 2015-06-19 | 12.135 | 335,409 | +5,826 | 0.12% | 4,070,295 |
| 2015-06-22 | 2015-06-18 | 12.376 | 329,583 | -4,994 | 0.12% | 4,078,795 |
| 2015-06-18 | 2015-06-16 | 12.328 | 334,577 | +4,994 | 0.12% | 4,124,519 |
| 2015-06-17 | 2015-06-15 | 12.640 | 329,583 | -833 | 0.12% | 4,165,915 |
| 2015-06-16 | 2015-06-12 | 12.640 | 330,416 | +18,310 | 0.12% | 4,176,444 |
| 2015-06-15 | 2015-06-11 | 12.159 | 312,106 | +833 | 0.11% | 3,795,006 |
| 2015-06-12 | 2015-06-10 | 12.087 | 311,273 | +2,497 | 0.11% | 3,762,437 |
| 2015-06-11 | 2015-06-09 | 12.159 | 308,776 | +2,496 | 0.11% | 3,754,515 |
| 2015-06-10 | 2015-06-08 | 12.784 | 306,280 | +10,820 | 0.11% | 3,915,526 |
| 2015-06-09 | 2015-06-05 | 13.721 | 295,460 | -6,658 | 0.10% | 4,054,102 |
| 2015-06-08 | 2015-06-04 | 13.986 | 302,118 | +4,994 | 0.11% | 4,225,318 |
| 2015-06-05 | 2015-06-03 | 14.014 | 297,124 | -4,994 | 0.10% | 4,163,941 |
| 2015-06-04 | 2015-06-02 | 14.232 | 302,118 | -10,766 | 0.11% | 4,299,627 |
| 2015-06-03 | 2015-06-01 | 14.836 | 312,884 | -27,315 | 0.11% | 4,641,844 |
| 2015-06-02 | 2015-05-29 | 12.444 | 340,199 | +86,084 | 0.12% | 4,233,301 |
| 2015-06-01 | 2015-05-28 | 12.226 | 254,115 | -15,726 | 0.09% | 3,106,846 |
| 2015-05-29 | 2015-05-27 | 12.589 | 269,841 | -9,933 | 0.10% | 3,396,914 |
| 2015-05-28 | 2015-05-26 | 11.634 | 279,774 | +24,832 | 0.10% | 3,254,936 |
| 2015-05-27 | 2015-05-22 | 11.018 | 254,942 | +5,794 | 0.09% | 2,808,957 |
| 2015-05-26 | 2015-05-21 | 10.704 | 249,148 | -3,311 | 0.09% | 2,666,859 |
| 2015-05-22 | 2015-05-20 | 10.776 | 252,459 | -7,450 | 0.09% | 2,720,599 |
| 2015-05-21 | 2015-05-19 | 10.933 | 259,909 | -6,622 | 0.09% | 2,841,703 |
| 2015-05-20 | 2015-05-18 | 10.595 | 266,531 | +12,416 | 0.09% | 2,823,945 |
| 2015-05-19 | 2015-05-15 | 10.124 | 254,115 | +4,139 | 0.09% | 2,572,665 |
| 2015-05-18 | 2015-05-14 | 10.631 | 249,976 | +4,967 | 0.09% | 2,657,601 |
| 2015-05-15 | 2015-05-13 | 10.873 | 245,009 | +1,655 | 0.09% | 2,663,995 |
| 2015-05-14 | 2015-05-12 | 10.873 | 243,354 | +4,966 | 0.09% | 2,646,000 |
| 2015-05-13 | 2015-05-11 | 10.740 | 238,388 | -3,311 | 0.08% | 2,560,324 |
| 2015-05-11 | 2015-05-07 | 10.233 | 241,699 | +8,278 | 0.09% | 2,473,245 |
| 2015-05-08 | 2015-05-06 | 10.450 | 233,421 | +828 | 0.08% | 2,439,298 |
| 2015-05-07 | 2015-05-05 | 10.716 | 232,593 | -828 | 0.08% | 2,492,465 |
| 2015-05-06 | 2015-05-04 | 10.873 | 233,421 | +828 | 0.08% | 2,537,998 |
| 2015-05-05 | 2015-04-30 | 10.958 | 232,593 | +2,483 | 0.08% | 2,548,665 |
| 2015-05-04 | 2015-04-29 | 10.946 | 230,110 | +827 | 0.08% | 2,518,677 |
| 2015-04-30 | 2015-04-28 | 10.873 | 229,283 | -8,277 | 0.08% | 2,493,005 |
| 2015-04-29 | 2015-04-27 | 11.078 | 237,560 | +4,139 | 0.08% | 2,631,792 |
| 2015-04-28 | 2015-04-24 | 11.054 | 233,421 | -10,761 | 0.08% | 2,580,298 |
| 2015-04-27 | 2015-04-23 | 11.054 | 244,182 | -10,760 | 0.09% | 2,699,253 |
| 2015-04-24 | 2015-04-22 | 10.245 | 254,942 | +16,554 | 0.09% | 2,611,837 |
| 2015-04-23 | 2015-04-21 | 9.870 | 238,388 | +4,967 | 0.08% | 2,352,964 |
| 2015-04-22 | 2015-04-20 | 9.399 | 233,421 | +18,210 | 0.08% | 2,193,958 |
| 2015-04-21 | 2015-04-17 | 10.160 | 215,211 | -25,660 | 0.08% | 2,186,600 |
| 2015-04-20 | 2015-04-16 | 10.450 | 240,871 | +12,416 | 0.09% | 2,517,152 |
| 2015-04-17 | 2015-04-15 | 10.148 | 228,455 | -9,105 | 0.08% | 2,318,402 |
| 2015-04-16 | 2015-04-14 | 10.402 | 237,560 | +17,383 | 0.08% | 2,471,072 |
| 2015-04-14 | 2015-04-10 | 10.885 | 220,177 | +9,932 | 0.08% | 2,396,655 |
| 2015-04-13 | 2015-04-09 | 11.018 | 210,245 | +1,656 | 0.07% | 2,316,484 |
| 2015-04-10 | 2015-04-08 | 10.450 | 208,589 | +5,794 | 0.07% | 2,179,799 |
| 2015-04-09 | 2015-04-02 | 9.302 | 202,795 | +828 | 0.07% | 1,886,500 |
| 2015-04-08 | 2015-04-01 | 8.855 | 201,967 | +4,138 | 0.07% | 1,788,518 |
| 2015-04-02 | 2015-03-31 | 9.000 | 197,829 | +2,484 | 0.07% | 1,780,554 |
| 2015-03-31 | 2015-03-27 | 9.073 | 195,345 | -26,488 | 0.07% | 1,772,357 |
| 2015-03-30 | 2015-03-26 | 9.097 | 221,833 | -18,210 | 0.08% | 2,018,041 |
| 2015-03-25 | 2015-03-23 | 8.408 | 240,043 | -4,139 | 0.09% | 2,018,400 |
| 2015-03-24 | 2015-03-20 | 8.276 | 244,182 | -827 | 0.09% | 2,020,752 |
| 2015-03-23 | 2015-03-19 | 7.961 | 245,009 | -3,311 | 0.09% | 1,950,636 |
| 2015-03-20 | 2015-03-18 | 7.647 | 248,320 | +2,483 | 0.09% | 1,898,997 |
| 2015-03-18 | 2015-03-16 | 7.732 | 245,837 | -828 | 0.09% | 1,900,798 |
| 2015-03-16 | 2015-03-12 | 7.720 | 246,665 | -4,966 | 0.09% | 1,904,221 |
| 2015-03-13 | 2015-03-11 | 7.587 | 251,631 | -4,967 | 0.09% | 1,909,117 |
| 2015-03-06 | 2015-03-04 | 7.961 | 256,598 | +828 | 0.09% | 2,042,902 |
| 2015-03-05 | 2015-03-03 | 8.022 | 255,770 | +4,139 | 0.09% | 2,051,760 |
| 2015-03-04 | 2015-03-02 | 8.167 | 251,631 | -4,967 | 0.09% | 2,055,037 |
| 2015-03-02 | 2015-02-26 | 7.563 | 256,598 | +6,622 | 0.09% | 1,940,602 |
| 2015-02-27 | 2015-02-25 | 7.273 | 249,976 | +2,483 | 0.09% | 1,818,041 |
| 2015-02-26 | 2015-02-24 | 7.043 | 247,493 | +17,383 | 0.09% | 1,743,172 |
| 2015-02-25 | 2015-02-23 | 7.321 | 230,110 | +4,138 | 0.08% | 1,684,678 |
| 2015-02-24 | 2015-02-18 | 7.200 | 225,972 | +7,450 | 0.08% | 1,627,083 |
| 2015-02-23 | 2015-02-16 | 6.886 | 218,522 | +24,832 | 0.08% | 1,504,800 |
| 2015-02-17 | 2015-02-13 | 6.633 | 193,690 | +43,870 | 0.07% | 1,284,661 |
| 2015-02-16 | 2015-02-12 | 6.584 | 149,820 | -6,622 | 0.05% | 986,450 |
| 2015-02-13 | 2015-02-11 | 6.717 | 156,442 | +1,656 | 0.06% | 1,050,841 |
| 2015-02-12 | 2015-02-10 | 6.874 | 154,786 | +5,794 | 0.05% | 1,064,027 |
| 2015-02-11 | 2015-02-09 | 7.128 | 148,992 | +827 | 0.05% | 1,061,998 |
| 2015-02-10 | 2015-02-06 | 7.370 | 148,165 | +4,139 | 0.05% | 1,091,904 |
| 2015-02-03 | 2015-01-30 | 7.478 | 144,026 | +1,656 | 0.05% | 1,077,061 |
| 2015-02-02 | 2015-01-29 | 7.551 | 142,370 | +827 | 0.05% | 1,074,997 |
| 2015-01-30 | 2015-01-28 | 7.635 | 141,543 | +6,622 | 0.05% | 1,080,723 |
| 2015-01-28 | 2015-01-26 | 7.672 | 134,921 | +1,656 | 0.05% | 1,035,052 |
| 2015-01-22 | 2015-01-20 | 7.647 | 133,265 | +827 | 0.05% | 1,019,128 |
| 2015-01-21 | 2015-01-19 | 7.684 | 132,438 | +4,967 | 0.05% | 1,017,603 |
| 2015-01-20 | 2015-01-16 | 7.732 | 127,471 | -1,656 | 0.05% | 985,599 |
| 2015-01-15 | 2015-01-13 | 7.974 | 129,127 | +2,484 | 0.05% | 1,029,603 |
| 2015-01-13 | 2015-01-09 | 7.708 | 126,643 | +1,655 | 0.04% | 976,137 |
| 2015-01-12 | 2015-01-08 | 7.575 | 124,988 | +4,966 | 0.04% | 946,771 |
| 2015-01-05 | 2014-12-31 | 7.853 | 120,022 | +828 | 0.04% | 942,504 |
| 2014-12-29 | 2014-12-22 | 7.672 | 119,194 | +2,483 | 0.04% | 914,402 |
| 2014-12-23 | 2014-12-19 | 7.780 | 116,711 | +828 | 0.04% | 908,043 |
| 2014-12-15 | 2014-12-11 | 7.708 | 115,883 | -1,655 | 0.04% | 893,201 |
| 2014-12-11 | 2014-12-09 | 7.829 | 117,538 | -23,177 | 0.04% | 920,157 |
| 2014-12-10 | 2014-12-08 | 7.587 | 140,715 | +14,072 | 0.05% | 1,067,601 |
| 2014-12-09 | 2014-12-05 | 8.094 | 126,643 | +2,483 | 0.04% | 1,025,097 |
| 2014-12-08 | 2014-12-04 | 8.312 | 124,160 | +3,311 | 0.04% | 1,031,998 |
| 2014-12-02 | 2014-11-28 | 8.880 | 120,849 | -9,105 | 0.04% | 1,073,098 |
| 2014-12-01 | 2014-11-27 | 8.735 | 129,954 | +1,655 | 0.05% | 1,135,107 |
| 2014-11-28 | 2014-11-26 | 8.952 | 128,299 | +828 | 0.05% | 1,148,551 |
| 2014-11-24 | 2014-11-20 | 8.952 | 127,471 | +2,483 | 0.05% | 1,141,139 |
| 2014-11-18 | 2014-11-14 | 9.327 | 124,988 | +1,656 | 0.04% | 1,165,721 |
| 2014-11-14 | 2014-11-12 | 9.097 | 123,332 | -2,484 | 0.04% | 1,121,966 |
| 2014-11-10 | 2014-11-06 | 9.000 | 125,816 | -3,311 | 0.04% | 1,132,403 |
| 2014-11-06 | 2014-11-04 | 9.000 | 129,127 | -6,621 | 0.05% | 1,162,204 |
| 2014-11-05 | 2014-11-03 | 9.109 | 135,748 | -1,656 | 0.05% | 1,236,556 |
| 2014-10-29 | 2014-10-27 | 9.000 | 137,404 | +4,139 | 0.05% | 1,236,700 |
| 2014-10-23 | 2014-10-21 | 8.940 | 133,265 | -8,278 | 0.05% | 1,191,397 |
| 2014-10-22 | 2014-10-20 | 9.037 | 141,543 | +4,139 | 0.05% | 1,279,083 |
| 2014-10-20 | 2014-10-16 | 8.892 | 137,404 | -828 | 0.05% | 1,221,760 |
| 2014-10-17 | 2014-10-15 | 8.964 | 138,232 | -827 | 0.05% | 1,239,143 |
| 2014-10-16 | 2014-10-14 | 8.928 | 139,059 | -828 | 0.05% | 1,241,516 |
| 2014-10-15 | 2014-10-13 | 9.037 | 139,887 | +828 | 0.05% | 1,264,119 |
| 2014-10-13 | 2014-10-09 | 9.423 | 139,059 | +8,277 | 0.05% | 1,310,396 |
| 2014-10-10 | 2014-10-08 | 8.976 | 130,782 | -828 | 0.05% | 1,173,939 |
| 2014-10-08 | 2014-10-06 | 9.013 | 131,610 | +4,139 | 0.05% | 1,186,142 |
| 2014-10-06 | 2014-09-30 | 8.868 | 127,471 | +828 | 0.05% | 1,130,359 |
| 2014-10-03 | 2014-09-29 | 8.952 | 126,643 | +827 | 0.04% | 1,133,726 |
| 2014-09-30 | 2014-09-26 | 9.242 | 125,816 | +49,664 | 0.04% | 1,162,803 |
| 2014-09-29 | 2014-09-25 | 9.302 | 76,152 | +2,484 | 0.03% | 708,404 |
| 2014-09-26 | 2014-09-24 | 8.819 | 73,668 | -3,311 | 0.03% | 649,697 |
| 2014-09-25 | 2014-09-23 | 8.674 | 76,979 | +1,655 | 0.03% | 667,737 |
| 2014-09-24 | 2014-09-22 | 8.771 | 75,324 | +3,311 | 0.03% | 660,661 |
| 2014-09-23 | 2014-09-19 | 8.735 | 72,013 | +828 | 0.03% | 629,011 |
| 2014-09-22 | 2014-09-18 | 8.674 | 71,185 | +7,449 | 0.03% | 617,478 |
| 2014-09-12 | 2014-09-10 | 8.336 | 63,736 | -1,655 | 0.02% | 531,304 |
| 2014-09-08 | 2014-09-04 | 8.227 | 65,391 | +828 | 0.02% | 537,990 |
| 2014-09-05 | 2014-09-03 | 8.276 | 64,563 | -828 | 0.02% | 534,297 |
| 2014-09-04 | 2014-09-02 | 8.312 | 65,391 | +3,311 | 0.02% | 543,520 |
| 2014-08-28 | 2014-08-26 | 7.732 | 62,080 | +828 | 0.02% | 479,999 |
| 2014-08-27 | 2014-08-25 | 7.804 | 61,252 | -828 | 0.02% | 478,037 |
| 2014-08-26 | 2014-08-22 | 7.756 | 62,080 | -2,483 | 0.02% | 481,499 |
| 2014-08-25 | 2014-08-21 | 7.345 | 64,563 | +43,042 | 0.02% | 474,238 |
| 2014-08-22 | 2014-08-20 | 7.889 | 21,521 | +1,655 | 0.01% | 169,779 |
| 2014-08-21 | 2014-08-19 | 7.720 | 19,866 | +828 | 0.01% | 153,363 |
| 2014-08-20 | 2014-08-18 | 7.841 | 19,038 | +3,311 | 0.01% | 149,271 |
| 2014-08-18 | 2014-08-14 | 7.804 | 15,727 | +13,244 | 0.01% | 122,740 |
| 2014-07-30 | 2014-07-28 | 7.659 | 2,483 | -828 | 0.00% | 19,018 |
| 2014-07-24 | 2014-07-22 | 7.792 | 3,311 | +828 | 0.00% | 25,800 |
| 2014-06-30 | 2014-06-26 | 8.179 | 2,483 | +828 | 0.00% | 20,308 |
| 2014-06-25 | 2014-06-23 | 8.155 | 1,655 | -828 | 0.00% | 13,496 |
| 2014-06-23 | 2014-06-19 | 8.155 | 2,483 | +828 | 0.00% | 20,248 |
| 2014-06-19 | 2014-06-17 | 8.227 | 1,655 | -828 | 0.00% | 13,616 |
| 2014-06-18 | 2014-06-16 | 8.300 | 2,483 | +828 | 0.00% | 20,608 |
| 2014-06-11 | 2014-06-09 | 8.324 | 1,655 | -828 | 0.00% | 13,776 |
| 2014-06-05 | 2014-06-03 | 8.288 | 2,483 | +828 | 0.00% | 20,578 |
| 2014-05-30 | 2014-05-28 | 8.070 | 1,655 | +827 | 0.00% | 13,356 |
| 2014-05-16 | 2014-05-14 | 8.300 | 828 | +828 | 0.00% | 6,872 |
| 2014-04-10 | 2014-04-08 | 8.566 | 0 | -828 | ||
| 2014-04-08 | 2014-04-04 | 8.179 | 828 | -2,483 | 0.00% | 6,772 |
| 2014-04-07 | 2014-04-03 | 8.384 | 3,311 | +3,311 | 0.00% | 27,761 |
| 2014-04-02 | 2014-03-31 | 8.094 | 0 | -17,382 | ||
| 2014-03-03 | 2014-02-27 | 9.544 | 17,382 | +4,966 | 0.01% | 165,896 |
| 2014-02-05 | 2014-01-30 | 7.696 | 12,416 | +4,139 | 0.00% | 95,550 |
| 2014-01-21 | 2014-01-17 | 8.082 | 8,277 | +4,138 | 0.00% | 66,897 |
| 2014-01-20 | 2014-01-16 | 8.022 | 4,139 | +4,139 | 0.00% | 33,203 |
| 2014-01-16 | 2014-01-14 | 7.659 | 0 | -828 | ||
| 2014-01-10 | 2014-01-08 | 7.527 | 828 | +828 | 0.00% | 6,232 |
| 2014-01-06 | 2014-01-02 | 7.297 | 0 | -9,933 | ||
| 2013-12-27 | 2013-12-20 | 7.188 | 9,933 | +3,311 | 0.00% | 71,401 |
| 2013-12-23 | 2013-12-19 | 7.418 | 6,622 | +6,622 | 0.00% | 49,121 |
| 2007-06-26 | 2007-06-22 | 0.918 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy