History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.450 | 14,000 | +0 | 0.00% | 48,300 |
| 2025-10-13 | 2025-10-09 | 3.570 | 14,000 | +0 | 0.00% | 49,980 |
| 2025-10-10 | 2025-10-08 | 3.540 | 14,000 | +0 | 0.00% | 49,560 |
| 2025-10-09 | 2025-10-06 | 3.630 | 14,000 | +0 | 0.00% | 50,820 |
| 2025-10-08 | 2025-10-03 | 3.600 | 14,000 | +0 | 0.00% | 50,400 |
| 2025-10-06 | 2025-10-02 | 3.590 | 14,000 | +0 | 0.00% | 50,260 |
| 2025-10-03 | 2025-09-30 | 3.630 | 14,000 | +0 | 0.00% | 50,820 |
| 2025-10-02 | 2025-09-29 | 3.530 | 14,000 | +0 | 0.00% | 49,420 |
| 2025-09-30 | 2025-09-26 | 3.470 | 14,000 | +0 | 0.00% | 48,580 |
| 2025-09-29 | 2025-09-25 | 3.540 | 14,000 | +0 | 0.00% | 49,560 |
| 2025-09-26 | 2025-09-24 | 3.600 | 14,000 | +0 | 0.00% | 50,400 |
| 2025-09-25 | 2025-09-23 | 3.560 | 14,000 | +0 | 0.00% | 49,840 |
| 2025-09-24 | 2025-09-22 | 3.710 | 14,000 | +0 | 0.00% | 51,940 |
| 2025-09-23 | 2025-09-19 | 3.760 | 14,000 | +0 | 0.00% | 52,640 |
| 2025-09-22 | 2025-09-18 | 3.820 | 14,000 | +0 | 0.00% | 53,480 |
| 2025-09-19 | 2025-09-17 | 3.940 | 14,000 | +0 | 0.00% | 55,160 |
| 2025-09-18 | 2025-09-16 | 3.990 | 14,000 | +0 | 0.00% | 55,860 |
| 2025-09-17 | 2025-09-15 | 3.850 | 14,000 | +0 | 0.00% | 53,900 |
| 2025-09-16 | 2025-09-12 | 3.680 | 14,000 | +0 | 0.00% | 51,520 |
| 2025-09-15 | 2025-09-11 | 3.760 | 14,000 | +0 | 0.00% | 52,640 |
| 2025-09-12 | 2025-09-10 | 3.630 | 14,000 | +0 | 0.00% | 50,820 |
| 2025-09-11 | 2025-09-09 | 3.570 | 14,000 | +0 | 0.00% | 49,980 |
| 2025-09-10 | 2025-09-08 | 3.600 | 14,000 | +0 | 0.00% | 50,400 |
| 2025-09-09 | 2025-09-05 | 3.590 | 14,000 | +0 | 0.00% | 50,260 |
| 2025-09-08 | 2025-09-04 | 3.460 | 14,000 | +0 | 0.00% | 48,440 |
| 2025-09-05 | 2025-09-03 | 3.600 | 14,000 | +0 | 0.00% | 50,400 |
| 2025-09-04 | 2025-09-02 | 3.590 | 14,000 | +0 | 0.00% | 50,260 |
| 2025-09-03 | 2025-09-01 | 3.680 | 14,000 | +0 | 0.00% | 51,520 |
| 2025-09-02 | 2025-08-29 | 3.570 | 14,000 | +0 | 0.00% | 49,980 |
| 2025-09-01 | 2025-08-28 | 3.570 | 14,000 | +0 | 0.00% | 49,980 |
| 2025-08-29 | 2025-08-27 | 3.590 | 14,000 | +0 | 0.00% | 50,260 |
| 2025-08-28 | 2025-08-26 | 3.770 | 14,000 | +0 | 0.00% | 52,780 |
| 2025-08-27 | 2025-08-25 | 3.940 | 14,000 | +0 | 0.00% | 55,160 |
| 2025-08-26 | 2025-08-22 | 3.850 | 14,000 | +0 | 0.00% | 53,900 |
| 2025-08-25 | 2025-08-21 | 3.820 | 14,000 | +0 | 0.00% | 53,480 |
| 2025-08-22 | 2025-08-20 | 3.900 | 14,000 | +0 | 0.00% | 54,600 |
| 2025-08-21 | 2025-08-19 | 4.020 | 14,000 | +0 | 0.00% | 56,280 |
| 2025-08-20 | 2025-08-18 | 4.100 | 14,000 | -10,000 | 0.00% | 57,400 |
| 2025-08-18 | 2025-08-14 | 3.790 | 24,000 | +10,000 | 0.01% | 90,960 |
| 2025-08-12 | 2025-08-08 | 4.020 | 14,000 | -1,000 | 0.00% | 56,280 |
| 2025-08-04 | 2025-07-31 | 4.090 | 15,000 | +10,000 | 0.00% | 61,350 |
| 2025-07-23 | 2025-07-21 | 4.130 | 5,000 | -12,000 | 0.00% | 20,650 |
| 2025-07-21 | 2025-07-17 | 4.400 | 17,000 | +13,000 | 0.01% | 74,800 |
| 2025-07-10 | 2025-07-08 | 3.443 | 4,000 | +38 | 0.00% | 13,770 |
| 2025-07-04 | 2025-07-02 | 3.382 | 3,962 | -29,717 | 0.00% | 13,399 |
| 2025-07-02 | 2025-06-27 | 3.140 | 33,679 | +19,811 | 0.01% | 105,740 |
| 2025-06-27 | 2025-06-25 | 3.261 | 13,868 | +9,906 | 0.00% | 45,221 |
| 2024-08-26 | 2024-08-22 | 1.819 | 3,962 | +48 | 0.00% | 7,206 |
| 2024-07-04 | 2024-07-02 | 1.910 | 3,914 | +165 | 0.00% | 7,475 |
| 2023-06-05 | 2023-06-01 | 3.096 | 3,749 | +106 | 0.00% | 11,609 |
| 2023-02-06 | 2023-02-02 | 3.799 | 3,643 | -6,375 | 0.00% | 13,841 |
| 2023-01-18 | 2023-01-16 | 3.887 | 10,018 | +2,732 | 0.00% | 38,941 |
| 2022-12-20 | 2022-12-16 | 3.788 | 7,286 | +3,643 | 0.00% | 27,601 |
| 2022-07-05 | 2022-06-30 | 3.829 | 3,643 | +91 | 0.00% | 13,948 |
| 2021-12-01 | 2021-11-29 | 4.527 | 3,552 | -4,440 | 0.00% | 16,079 |
| 2021-06-02 | 2021-05-31 | 6.432 | 7,992 | -2,664 | 0.00% | 51,402 |
| 2021-06-01 | 2021-05-28 | 5.806 | 10,656 | -1,642 | 0.00% | 61,865 |
| 2021-05-26 | 2021-05-24 | 5.965 | 12,298 | -5,271 | 0.00% | 73,358 |
| 2021-05-18 | 2021-05-14 | 5.863 | 17,569 | -6,149 | 0.01% | 102,999 |
| 2021-03-05 | 2021-03-03 | 5.362 | 23,718 | +1,757 | 0.01% | 127,168 |
| 2021-03-02 | 2021-02-26 | 5.350 | 21,961 | +878 | 0.01% | 117,498 |
| 2021-03-01 | 2021-02-25 | 5.567 | 21,083 | +3,514 | 0.01% | 117,360 |
| 2021-02-26 | 2021-02-24 | 5.487 | 17,569 | +1,757 | 0.01% | 96,399 |
| 2021-02-25 | 2021-02-23 | 5.715 | 15,812 | +4,392 | 0.01% | 90,359 |
| 2021-02-19 | 2021-02-17 | 5.453 | 11,420 | +1,757 | 0.00% | 62,270 |
| 2021-02-16 | 2021-02-09 | 5.305 | 9,663 | +4,392 | 0.00% | 51,260 |
| 2021-02-10 | 2021-02-08 | 5.328 | 5,271 | +1,757 | 0.00% | 28,081 |
| 2021-01-12 | 2021-01-08 | 4.485 | 3,514 | -1,757 | 0.00% | 15,761 |
| 2020-12-02 | 2020-11-30 | 5.168 | 5,271 | -2,635 | 0.00% | 27,241 |
| 2020-11-30 | 2020-11-26 | 4.758 | 7,906 | +2,635 | 0.00% | 37,619 |
| 2020-10-28 | 2020-10-23 | 4.383 | 5,271 | +879 | 0.00% | 23,101 |
| 2020-08-14 | 2020-08-12 | 6.375 | 4,392 | -879 | 0.00% | 27,998 |
| 2020-08-11 | 2020-08-07 | 6.659 | 5,271 | -2,635 | 0.00% | 35,102 |
| 2020-08-07 | 2020-08-05 | 6.944 | 7,906 | +3,514 | 0.00% | 54,899 |
| 2020-08-05 | 2020-08-03 | 6.762 | 4,392 | -2,636 | 0.00% | 29,698 |
| 2020-08-03 | 2020-07-30 | 6.580 | 7,028 | +2,636 | 0.00% | 46,242 |
| 2020-07-22 | 2020-07-20 | 7.274 | 4,392 | -879 | 0.00% | 31,948 |
| 2020-07-17 | 2020-07-15 | 8.515 | 5,271 | +879 | 0.00% | 44,882 |
| 2020-07-13 | 2020-07-09 | 9.039 | 4,392 | -1,757 | 0.00% | 39,697 |
| 2020-07-08 | 2020-07-06 | 6.864 | 6,149 | -879 | 0.00% | 42,209 |
| 2020-06-26 | 2020-06-23 | 6.398 | 7,028 | -33,381 | 0.00% | 44,962 |
| 2020-06-24 | 2020-06-22 | 6.204 | 40,409 | +32,503 | 0.01% | 250,700 |
| 2020-06-18 | 2020-06-16 | 7.399 | 7,906 | +878 | 0.00% | 58,499 |
| 2020-04-02 | 2020-03-31 | 5.404 | 7,028 | +115 | 0.00% | 37,979 |
| 2019-10-25 | 2019-10-23 | 6.804 | 6,913 | +864 | 0.00% | 47,037 |
| 2019-04-30 | 2019-04-26 | 7.778 | 6,049 | +73 | 0.00% | 47,047 |
| 2019-04-04 | 2019-04-02 | 8.246 | 5,976 | -854 | 0.00% | 49,279 |
| 2019-04-02 | 2019-03-29 | 8.270 | 6,830 | +854 | 0.00% | 56,482 |
| 2019-03-26 | 2019-03-22 | 10.003 | 5,976 | -5,122 | 0.00% | 59,779 |
| 2019-03-15 | 2019-03-13 | 9.019 | 11,098 | +5,122 | 0.00% | 100,096 |
| 2018-06-13 | 2018-06-11 | 4.528 | 5,976 | +55 | 0.00% | 27,060 |
| 2018-06-12 | 2018-06-08 | 4.516 | 5,921 | -5,921 | 0.00% | 26,741 |
| 2018-03-20 | 2018-03-16 | 4.292 | 11,842 | -845 | 0.00% | 50,822 |
| 2018-01-25 | 2018-01-23 | 5.450 | 12,687 | -20,300 | 0.00% | 69,148 |
| 2018-01-19 | 2018-01-17 | 5.368 | 32,987 | -16,917 | 0.01% | 177,059 |
| 2018-01-15 | 2018-01-11 | 5.167 | 49,904 | -3,383 | 0.02% | 257,832 |
| 2017-12-05 | 2017-12-01 | 5.084 | 53,287 | -6,767 | 0.02% | 270,900 |
| 2017-11-07 | 2017-11-03 | 5.143 | 60,054 | -10,149 | 0.02% | 308,852 |
| 2017-11-06 | 2017-11-02 | 5.131 | 70,203 | -3,384 | 0.02% | 360,218 |
| 2017-11-01 | 2017-10-30 | 5.013 | 73,587 | -1,239,132 | 0.03% | 368,881 |
| 2017-10-26 | 2017-10-24 | 4.847 | 1,312,719 | -47,366 | 0.46% | 6,363,199 |
| 2017-10-17 | 2017-10-13 | 4.942 | 1,360,085 | -1,692 | 0.47% | 6,721,438 |
| 2017-10-06 | 2017-10-03 | 4.729 | 1,361,777 | -3,383 | 0.47% | 6,440,000 |
| 2017-09-14 | 2017-09-12 | 5.119 | 1,365,160 | -2,538 | 0.47% | 6,988,618 |
| 2017-09-04 | 2017-08-31 | 4.741 | 1,367,698 | -3,383 | 0.48% | 6,484,171 |
| 2017-08-28 | 2017-08-24 | 4.847 | 1,371,081 | -846 | 0.48% | 6,646,099 |
| 2017-08-22 | 2017-08-18 | 4.812 | 1,371,927 | -846 | 0.48% | 6,601,540 |
| 2017-08-18 | 2017-08-16 | 5.060 | 1,372,773 | -179,315 | 0.48% | 6,946,441 |
| 2017-08-16 | 2017-08-14 | 4.788 | 1,552,088 | -3,383 | 0.54% | 7,431,752 |
| 2017-08-08 | 2017-08-04 | 5.084 | 1,555,471 | -1,692 | 0.54% | 7,907,701 |
| 2017-07-31 | 2017-07-27 | 5.084 | 1,557,163 | -845 | 0.54% | 7,916,302 |
| 2017-07-28 | 2017-07-26 | 5.037 | 1,558,008 | -6,767 | 0.54% | 7,846,918 |
| 2017-07-27 | 2017-07-25 | 5.060 | 1,564,775 | -15,225 | 0.54% | 7,918,000 |
| 2017-07-24 | 2017-07-20 | 5.202 | 1,580,000 | -43,983 | 0.55% | 8,219,201 |
| 2017-07-21 | 2017-07-19 | 5.202 | 1,623,983 | -766,316 | 0.56% | 8,448,002 |
| 2017-07-12 | 2017-07-10 | 5.557 | 2,390,299 | -10,150 | 0.83% | 13,282,198 |
| 2017-07-11 | 2017-07-07 | 5.557 | 2,400,449 | -16,917 | 0.83% | 13,338,598 |
| 2017-07-07 | 2017-07-05 | 5.379 | 2,417,366 | -6,766 | 0.84% | 13,003,901 |
| 2017-06-26 | 2017-06-22 | 5.214 | 2,424,132 | +1,691 | 0.84% | 12,639,058 |
| 2017-06-15 | 2017-06-13 | 6.300 | 2,422,441 | +29,143 | 0.84% | 15,261,066 |
| 2017-06-07 | 2017-06-05 | 6.910 | 2,393,298 | -16,731 | 0.84% | 16,536,578 |
| 2017-04-26 | 2017-04-24 | 7.471 | 2,410,029 | -1,673 | 0.85% | 18,006,252 |
| 2017-04-12 | 2017-04-10 | 7.364 | 2,411,702 | +10,038 | 0.85% | 17,759,281 |
| 2017-03-28 | 2017-03-24 | 8.021 | 2,401,664 | -2,509 | 0.84% | 19,264,414 |
| 2017-03-07 | 2017-03-03 | 6.969 | 2,404,173 | -3,346 | 0.85% | 16,755,419 |
| 2017-03-01 | 2017-02-27 | 7.173 | 2,407,519 | +3,346 | 0.85% | 17,267,999 |
| 2017-01-24 | 2017-01-20 | 7.770 | 2,404,173 | -837 | 0.85% | 18,680,999 |
| 2016-11-25 | 2016-11-23 | 7.424 | 2,405,010 | +837 | 0.85% | 17,853,753 |
| 2016-11-22 | 2016-11-18 | 7.340 | 2,404,173 | +836 | 0.85% | 17,646,359 |
| 2016-11-17 | 2016-11-15 | 7.304 | 2,403,337 | -11,711 | 0.85% | 17,554,033 |
| 2016-11-16 | 2016-11-14 | 7.675 | 2,415,048 | +2,510 | 0.85% | 18,534,541 |
| 2016-11-14 | 2016-11-10 | 7.962 | 2,412,538 | +18,403 | 0.85% | 19,207,437 |
| 2016-11-11 | 2016-11-09 | 7.985 | 2,394,135 | -6,692 | 0.84% | 19,118,162 |
| 2016-11-03 | 2016-11-01 | 8.392 | 2,400,827 | +5,856 | 0.84% | 20,147,400 |
| 2016-10-17 | 2016-10-13 | 8.643 | 2,394,971 | +5,855 | 0.84% | 20,699,487 |
| 2016-09-19 | 2016-09-14 | 9.085 | 2,389,116 | -5,855 | 0.84% | 21,705,603 |
| 2016-09-02 | 2016-08-31 | 8.667 | 2,394,971 | -3,346 | 0.84% | 20,756,747 |
| 2016-08-29 | 2016-08-25 | 8.308 | 2,398,317 | +3,346 | 0.84% | 19,925,647 |
| 2016-08-18 | 2016-08-16 | 8.523 | 2,394,971 | -46,846 | 0.84% | 20,413,187 |
| 2016-07-14 | 2016-07-12 | 8.476 | 2,441,817 | -836 | 0.86% | 20,695,712 |
| 2016-06-15 | 2016-06-13 | 8.499 | 2,442,653 | -5,019 | 0.86% | 20,761,198 |
| 2016-06-08 | 2016-06-06 | 8.798 | 2,447,672 | +836 | 0.86% | 21,535,357 |
| 2016-06-02 | 2016-05-31 | 8.416 | 2,446,836 | -7,529 | 0.86% | 20,592,001 |
| 2016-05-27 | 2016-05-25 | 7.471 | 2,454,365 | +3,347 | 0.86% | 18,337,503 |
| 2016-05-23 | 2016-05-19 | 8.189 | 2,451,018 | +3,346 | 0.86% | 20,070,496 |
| 2016-05-20 | 2016-05-18 | 8.423 | 2,447,672 | -8,366 | 0.86% | 20,615,842 |
| 2016-05-19 | 2016-05-17 | 8.266 | 2,456,038 | +9,131 | 0.86% | 20,302,679 |
| 2016-05-10 | 2016-05-06 | 7.425 | 2,446,907 | +3,329 | 0.86% | 18,169,199 |
| 2016-05-04 | 2016-04-29 | 7.642 | 2,443,578 | +3,329 | 0.86% | 18,672,960 |
| 2016-04-29 | 2016-04-27 | 7.485 | 2,440,249 | -832 | 0.86% | 18,266,360 |
| 2016-04-27 | 2016-04-25 | 7.654 | 2,441,081 | -1,665 | 0.86% | 18,683,208 |
| 2016-04-26 | 2016-04-22 | 7.642 | 2,442,746 | -3,329 | 0.86% | 18,666,602 |
| 2016-04-25 | 2016-04-21 | 7.305 | 2,446,075 | +4,994 | 0.86% | 17,869,121 |
| 2016-04-20 | 2016-04-18 | 7.089 | 2,441,081 | +832 | 0.86% | 17,304,698 |
| 2016-04-07 | 2016-04-05 | 7.281 | 2,440,249 | -1,664 | 0.86% | 17,767,920 |
| 2016-04-05 | 2016-03-31 | 7.185 | 2,441,913 | -1,665 | 0.86% | 17,545,316 |
| 2016-04-01 | 2016-03-30 | 6.993 | 2,443,578 | +3,329 | 0.86% | 17,087,520 |
| 2016-03-24 | 2016-03-22 | 7.377 | 2,440,249 | -832 | 0.86% | 18,002,480 |
| 2016-03-23 | 2016-03-21 | 7.377 | 2,441,081 | -1,665 | 0.86% | 18,008,618 |
| 2016-03-21 | 2016-03-17 | 7.449 | 2,442,746 | -832 | 0.86% | 18,197,002 |
| 2016-03-14 | 2016-03-10 | 7.509 | 2,443,578 | +4,161 | 0.86% | 18,350,000 |
| 2016-03-08 | 2016-03-04 | 7.798 | 2,439,417 | -4,161 | 0.86% | 19,022,193 |
| 2016-03-07 | 2016-03-03 | 7.534 | 2,443,578 | +4,161 | 0.86% | 18,408,720 |
| 2016-03-04 | 2016-03-02 | 7.714 | 2,439,417 | -4,161 | 0.86% | 18,817,023 |
| 2016-03-02 | 2016-02-29 | 7.221 | 2,443,578 | +2,497 | 0.86% | 17,645,360 |
| 2016-02-22 | 2016-02-18 | 7.786 | 2,441,081 | -2,497 | 0.86% | 19,005,838 |
| 2016-01-29 | 2016-01-27 | 6.957 | 2,443,578 | +1,665 | 0.86% | 16,999,440 |
| 2016-01-25 | 2016-01-21 | 7.341 | 2,441,913 | -833 | 0.86% | 17,926,736 |
| 2016-01-20 | 2016-01-18 | 7.942 | 2,442,746 | -4,161 | 0.86% | 19,400,352 |
| 2016-01-14 | 2016-01-12 | 8.339 | 2,446,907 | -19,143 | 0.86% | 20,403,598 |
| 2016-01-13 | 2016-01-11 | 8.675 | 2,466,050 | +12,485 | 0.87% | 21,392,863 |
| 2015-12-17 | 2015-12-15 | 9.168 | 2,453,565 | +6,658 | 0.87% | 22,493,236 |
| 2015-12-16 | 2015-12-14 | 9.107 | 2,446,907 | +2,497 | 0.86% | 22,285,198 |
| 2015-12-15 | 2015-12-11 | 9.168 | 2,444,410 | +2,497 | 0.86% | 22,409,307 |
| 2015-12-14 | 2015-12-10 | 9.744 | 2,441,913 | -3,330 | 0.86% | 23,794,735 |
| 2015-12-10 | 2015-12-08 | 9.720 | 2,445,243 | -11,652 | 0.86% | 23,768,424 |
| 2015-12-07 | 2015-12-03 | 9.792 | 2,456,895 | -4,161 | 0.87% | 24,058,804 |
| 2015-12-03 | 2015-12-01 | 9.576 | 2,461,056 | -18,310 | 0.87% | 23,567,290 |
| 2015-12-01 | 2015-11-27 | 9.564 | 2,479,366 | +2,497 | 0.88% | 23,712,838 |
| 2015-11-27 | 2015-11-25 | 9.985 | 2,476,869 | -4,162 | 0.88% | 24,730,557 |
| 2015-11-25 | 2015-11-23 | 8.975 | 2,481,031 | -3,329 | 0.88% | 22,268,072 |
| 2015-11-23 | 2015-11-19 | 9.011 | 2,484,360 | -832 | 0.88% | 22,387,501 |
| 2015-11-18 | 2015-11-16 | 8.891 | 2,485,192 | +4,161 | 0.88% | 22,096,399 |
| 2015-11-17 | 2015-11-13 | 8.987 | 2,481,031 | +18,310 | 0.88% | 22,297,882 |
| 2015-11-05 | 2015-11-03 | 8.627 | 2,462,721 | +3,330 | 0.87% | 21,245,624 |
| 2015-10-30 | 2015-10-28 | 8.987 | 2,459,391 | +2,496 | 0.87% | 22,103,396 |
| 2015-10-29 | 2015-10-27 | 9.204 | 2,456,895 | +833 | 0.87% | 22,612,324 |
| 2015-10-28 | 2015-10-26 | 9.228 | 2,456,062 | +4,161 | 0.87% | 22,663,677 |
| 2015-10-14 | 2015-10-12 | 9.264 | 2,451,901 | -1,664 | 0.87% | 22,713,661 |
| 2015-10-12 | 2015-10-08 | 9.252 | 2,453,565 | +2,496 | 0.87% | 22,699,596 |
| 2015-10-09 | 2015-10-07 | 9.492 | 2,451,069 | +2,497 | 0.87% | 23,265,504 |
| 2015-10-08 | 2015-10-06 | 9.192 | 2,448,572 | +833 | 0.87% | 22,506,302 |
| 2015-10-05 | 2015-09-30 | 8.555 | 2,447,739 | -4,162 | 0.86% | 20,939,916 |
| 2015-09-21 | 2015-09-17 | 8.399 | 2,451,901 | -6,658 | 0.87% | 20,592,541 |
| 2015-09-16 | 2015-09-14 | 7.942 | 2,458,559 | +8,323 | 0.87% | 19,525,939 |
| 2015-09-14 | 2015-09-10 | 8.351 | 2,450,236 | -833 | 0.87% | 20,460,797 |
| 2015-09-08 | 2015-09-04 | 7.726 | 2,451,069 | +2,497 | 0.87% | 18,936,353 |
| 2015-09-07 | 2015-09-02 | 7.377 | 2,448,572 | -9,155 | 0.87% | 18,063,882 |
| 2015-09-02 | 2015-08-31 | 7.654 | 2,457,727 | -2,497 | 0.87% | 18,810,611 |
| 2015-08-27 | 2015-08-25 | 7.125 | 2,460,224 | +833 | 0.87% | 17,529,082 |
| 2015-08-26 | 2015-08-24 | 7.281 | 2,459,391 | +3,329 | 0.87% | 17,907,297 |
| 2015-08-25 | 2015-08-21 | 7.930 | 2,456,062 | +1,664 | 0.87% | 19,476,598 |
| 2015-08-24 | 2015-08-20 | 8.170 | 2,454,398 | +3,329 | 0.87% | 20,053,202 |
| 2015-08-21 | 2015-08-19 | 8.519 | 2,451,069 | +1,665 | 0.87% | 20,880,053 |
| 2015-08-20 | 2015-08-18 | 9.107 | 2,449,404 | -1,665 | 0.87% | 22,307,940 |
| 2015-08-19 | 2015-08-17 | 9.144 | 2,451,069 | -18,310 | 0.87% | 22,411,454 |
| 2015-08-18 | 2015-08-14 | 9.720 | 2,469,379 | -832 | 0.87% | 24,003,032 |
| 2015-08-14 | 2015-08-12 | 8.795 | 2,470,211 | +4,161 | 0.87% | 21,725,759 |
| 2015-08-13 | 2015-08-11 | 9.408 | 2,466,050 | +1,665 | 0.87% | 23,200,293 |
| 2015-08-12 | 2015-08-10 | 9.372 | 2,464,385 | +832 | 0.87% | 23,095,799 |
| 2015-08-10 | 2015-08-06 | 9.372 | 2,463,553 | -2,497 | 0.87% | 23,088,002 |
| 2015-08-06 | 2015-08-04 | 9.564 | 2,466,050 | -6,658 | 0.87% | 23,585,483 |
| 2015-08-05 | 2015-08-03 | 9.612 | 2,472,708 | -4,161 | 0.87% | 23,768,001 |
| 2015-08-04 | 2015-07-31 | 9.792 | 2,476,869 | +4,161 | 0.88% | 24,254,397 |
| 2015-08-03 | 2015-07-30 | 10.201 | 2,472,708 | -4,994 | 0.87% | 25,223,791 |
| 2015-07-31 | 2015-07-29 | 10.441 | 2,477,702 | -2,496 | 0.88% | 25,870,134 |
| 2015-07-29 | 2015-07-27 | 10.213 | 2,480,198 | +4,993 | 0.88% | 25,329,995 |
| 2015-07-28 | 2015-07-24 | 11.054 | 2,475,205 | -4,993 | 0.87% | 27,360,803 |
| 2015-07-23 | 2015-07-21 | 11.102 | 2,480,198 | +4,993 | 0.88% | 27,535,195 |
| 2015-07-21 | 2015-07-17 | 11.270 | 2,475,205 | -62,421 | 0.87% | 27,896,123 |
| 2015-07-20 | 2015-07-16 | 11.090 | 2,537,626 | +832 | 0.90% | 28,142,272 |
| 2015-07-14 | 2015-07-10 | 10.453 | 2,536,794 | +5,826 | 0.90% | 26,517,604 |
| 2015-07-13 | 2015-07-09 | 10.093 | 2,530,968 | +833 | 0.89% | 25,544,404 |
| 2015-07-10 | 2015-07-08 | 8.423 | 2,530,135 | +25,800 | 0.89% | 21,310,397 |
| 2015-07-09 | 2015-07-07 | 9.336 | 2,504,335 | +5,826 | 0.89% | 23,379,934 |
| 2015-07-08 | 2015-07-06 | 9.973 | 2,498,509 | +833 | 0.88% | 24,916,604 |
| 2015-07-07 | 2015-07-03 | 11.198 | 2,497,676 | -1,665 | 0.88% | 27,969,316 |
| 2015-07-06 | 2015-07-02 | 11.294 | 2,499,341 | +3,329 | 0.88% | 28,228,201 |
| 2015-07-03 | 2015-06-30 | 11.126 | 2,496,012 | -14,149 | 0.88% | 27,770,742 |
| 2015-07-02 | 2015-06-29 | 10.730 | 2,510,161 | +10,820 | 0.89% | 26,932,885 |
| 2015-06-30 | 2015-06-26 | 11.499 | 2,499,341 | +4,994 | 0.88% | 28,738,711 |
| 2015-06-29 | 2015-06-25 | 11.883 | 2,494,347 | +4,161 | 0.88% | 29,640,327 |
| 2015-06-24 | 2015-06-22 | 11.787 | 2,490,186 | +6,658 | 0.88% | 29,351,522 |
| 2015-06-23 | 2015-06-19 | 12.135 | 2,483,528 | +11,652 | 0.88% | 30,138,405 |
| 2015-06-19 | 2015-06-17 | 12.207 | 2,471,876 | +1,665 | 0.87% | 30,175,205 |
| 2015-06-18 | 2015-06-16 | 12.328 | 2,470,211 | -14,149 | 0.87% | 30,451,679 |
| 2015-06-17 | 2015-06-15 | 12.640 | 2,484,360 | +3,329 | 0.88% | 31,402,202 |
| 2015-06-15 | 2015-06-11 | 12.159 | 2,481,031 | +833 | 0.88% | 30,167,723 |
| 2015-06-12 | 2015-06-10 | 12.087 | 2,480,198 | +1,664 | 0.88% | 29,978,795 |
| 2015-06-11 | 2015-06-09 | 12.159 | 2,478,534 | +6,658 | 0.88% | 30,137,361 |
| 2015-06-10 | 2015-06-08 | 12.784 | 2,471,876 | -3,329 | 0.87% | 31,600,805 |
| 2015-06-09 | 2015-06-05 | 13.721 | 2,475,205 | +833 | 0.87% | 33,963,083 |
| 2015-06-08 | 2015-06-04 | 13.986 | 2,474,372 | +6,658 | 0.87% | 34,605,713 |
| 2015-06-04 | 2015-06-02 | 14.232 | 2,467,714 | +15,136 | 0.87% | 35,119,553 |
| 2015-06-03 | 2015-06-01 | 14.836 | 2,452,578 | +16,555 | 0.87% | 36,385,643 |
| 2015-06-02 | 2015-05-29 | 12.444 | 2,436,023 | -1,656 | 0.87% | 30,312,899 |
| 2015-05-29 | 2015-05-27 | 12.589 | 2,437,679 | -6,621 | 0.87% | 30,686,905 |
| 2015-05-28 | 2015-05-26 | 11.634 | 2,444,300 | -9,933 | 0.87% | 28,437,385 |
| 2015-05-27 | 2015-05-22 | 11.018 | 2,454,233 | -2,483 | 0.87% | 27,040,797 |
| 2015-05-26 | 2015-05-21 | 10.704 | 2,456,716 | +1,655 | 0.87% | 26,296,475 |
| 2015-05-22 | 2015-05-20 | 10.776 | 2,455,061 | +4,139 | 0.87% | 26,456,720 |
| 2015-05-21 | 2015-05-19 | 10.933 | 2,450,922 | -4,967 | 0.87% | 26,797,046 |
| 2015-05-20 | 2015-05-18 | 10.595 | 2,455,889 | +828 | 0.87% | 26,020,593 |
| 2015-05-19 | 2015-05-15 | 10.124 | 2,455,061 | +828 | 0.87% | 24,855,080 |
| 2015-05-18 | 2015-05-14 | 10.631 | 2,454,233 | +5,794 | 0.87% | 26,091,997 |
| 2015-05-13 | 2015-05-11 | 10.740 | 2,448,439 | -4,967 | 0.87% | 26,296,619 |
| 2015-05-12 | 2015-05-08 | 10.595 | 2,453,406 | -827 | 0.87% | 25,994,285 |
| 2015-05-11 | 2015-05-07 | 10.233 | 2,454,233 | -1,656 | 0.87% | 25,113,547 |
| 2015-05-08 | 2015-05-06 | 10.450 | 2,455,889 | +828 | 0.87% | 25,664,553 |
| 2015-05-07 | 2015-05-05 | 10.716 | 2,455,061 | +828 | 0.87% | 26,308,420 |
| 2015-05-05 | 2015-04-30 | 10.958 | 2,454,233 | +2,483 | 0.87% | 26,892,547 |
| 2015-05-04 | 2015-04-29 | 10.946 | 2,451,750 | -828 | 0.87% | 26,835,719 |
| 2015-04-30 | 2015-04-28 | 10.873 | 2,452,578 | +828 | 0.87% | 26,667,002 |
| 2015-04-29 | 2015-04-27 | 11.078 | 2,451,750 | -828 | 0.87% | 27,161,539 |
| 2015-04-28 | 2015-04-24 | 11.054 | 2,452,578 | +828 | 0.87% | 27,111,452 |
| 2015-04-27 | 2015-04-23 | 11.054 | 2,451,750 | -3,311 | 0.87% | 27,102,299 |
| 2015-04-22 | 2015-04-20 | 9.399 | 2,455,061 | +828 | 0.87% | 23,075,480 |
| 2015-03-24 | 2015-03-20 | 8.276 | 2,454,233 | -18,210 | 0.87% | 20,310,248 |
| 2015-03-23 | 2015-03-19 | 7.961 | 2,472,443 | -5,795 | 0.88% | 19,684,327 |
| 2015-03-16 | 2015-03-12 | 7.720 | 2,478,238 | -5,794 | 0.88% | 19,131,663 |
| 2015-03-09 | 2015-03-05 | 7.865 | 2,484,032 | -6,622 | 0.88% | 19,536,512 |
| 2015-03-04 | 2015-03-02 | 8.167 | 2,490,654 | -9,932 | 0.89% | 20,340,843 |
| 2015-03-03 | 2015-02-27 | 7.817 | 2,500,586 | -4,139 | 0.89% | 19,545,867 |
| 2015-03-02 | 2015-02-26 | 7.563 | 2,504,725 | -1,656 | 0.89% | 18,942,759 |
| 2015-02-16 | 2015-02-12 | 6.584 | 2,506,381 | +4,139 | 0.89% | 16,502,603 |
| 2015-02-02 | 2015-01-29 | 7.551 | 2,502,242 | +2,483 | 0.89% | 18,893,751 |
| 2015-01-30 | 2015-01-28 | 7.635 | 2,499,759 | +3,311 | 0.89% | 19,086,402 |
| 2015-01-21 | 2015-01-19 | 7.684 | 2,496,448 | +2,483 | 0.89% | 19,181,762 |
| 2015-01-20 | 2015-01-16 | 7.732 | 2,493,965 | +828 | 0.89% | 19,283,204 |
| 2015-01-14 | 2015-01-12 | 8.094 | 2,493,137 | -2,483 | 0.89% | 20,180,402 |
| 2015-01-13 | 2015-01-09 | 7.708 | 2,495,620 | -2,483 | 0.89% | 19,235,700 |
| 2015-01-12 | 2015-01-08 | 7.575 | 2,498,103 | -2,483 | 0.89% | 18,922,858 |
| 2015-01-09 | 2015-01-07 | 7.551 | 2,500,586 | +5,794 | 0.89% | 18,881,247 |
| 2015-01-07 | 2015-01-05 | 7.575 | 2,494,792 | +1,655 | 0.89% | 18,897,778 |
| 2015-01-05 | 2014-12-31 | 7.853 | 2,493,137 | -1,655 | 0.89% | 19,578,002 |
| 2015-01-02 | 2014-12-29 | 7.684 | 2,494,792 | -2,483 | 0.89% | 19,169,038 |
| 2014-12-30 | 2014-12-24 | 7.817 | 2,497,275 | -12,416 | 0.89% | 19,519,986 |
| 2014-12-19 | 2014-12-17 | 7.901 | 2,509,691 | +18,210 | 0.89% | 19,829,276 |
| 2014-12-18 | 2014-12-16 | 7.913 | 2,491,481 | +14,899 | 0.89% | 19,715,497 |
| 2014-12-17 | 2014-12-15 | 8.094 | 2,476,582 | +1,655 | 0.88% | 20,046,399 |
| 2014-12-16 | 2014-12-12 | 7.949 | 2,474,927 | -6,622 | 0.88% | 19,674,203 |
| 2014-12-10 | 2014-12-08 | 7.587 | 2,481,549 | +1,656 | 0.88% | 18,827,444 |
| 2014-12-09 | 2014-12-05 | 8.094 | 2,479,893 | +4,139 | 0.88% | 20,073,200 |
| 2014-12-08 | 2014-12-04 | 8.312 | 2,475,754 | +4,138 | 0.88% | 20,578,077 |
| 2014-12-02 | 2014-11-28 | 8.880 | 2,471,616 | +2,484 | 0.88% | 21,947,103 |
| 2014-12-01 | 2014-11-27 | 8.735 | 2,469,132 | +5,794 | 0.88% | 21,567,086 |
| 2014-11-27 | 2014-11-25 | 9.145 | 2,463,338 | -4,967 | 0.88% | 22,528,317 |
| 2014-11-26 | 2014-11-24 | 8.880 | 2,468,305 | +4,967 | 0.88% | 21,917,702 |
| 2014-11-25 | 2014-11-21 | 9.049 | 2,463,338 | -1,656 | 0.88% | 22,290,237 |
| 2014-11-24 | 2014-11-20 | 8.952 | 2,464,994 | +2,483 | 0.88% | 22,066,982 |
| 2014-11-21 | 2014-11-19 | 9.025 | 2,462,511 | +828 | 0.88% | 22,223,253 |
| 2014-11-20 | 2014-11-18 | 9.061 | 2,461,683 | -828 | 0.87% | 22,305,001 |
| 2014-11-19 | 2014-11-17 | 9.061 | 2,462,511 | +1,656 | 0.88% | 22,312,503 |
| 2014-11-17 | 2014-11-13 | 9.375 | 2,460,855 | -7,450 | 0.87% | 23,070,479 |
| 2014-11-14 | 2014-11-12 | 9.097 | 2,468,305 | +828 | 0.88% | 22,454,462 |
| 2014-11-13 | 2014-11-11 | 9.182 | 2,467,477 | -1,655 | 0.88% | 22,655,600 |
| 2014-11-11 | 2014-11-07 | 8.952 | 2,469,132 | -828 | 0.88% | 22,104,026 |
| 2014-11-07 | 2014-11-05 | 8.976 | 2,469,960 | -3,311 | 0.88% | 22,171,118 |
| 2014-11-06 | 2014-11-04 | 9.000 | 2,473,271 | +2,483 | 0.88% | 22,260,599 |
| 2014-11-05 | 2014-11-03 | 9.109 | 2,470,788 | -6,622 | 0.88% | 22,506,900 |
| 2014-11-04 | 2014-10-31 | 9.061 | 2,477,410 | -828 | 0.88% | 22,447,501 |
| 2014-11-03 | 2014-10-30 | 9.000 | 2,478,238 | -14,071 | 0.88% | 22,305,304 |
| 2014-10-31 | 2014-10-29 | 9.049 | 2,492,309 | -3,311 | 0.89% | 22,552,389 |
| 2014-10-30 | 2014-10-28 | 8.988 | 2,495,620 | -6,622 | 0.89% | 22,431,600 |
| 2014-10-29 | 2014-10-27 | 9.000 | 2,502,242 | +828 | 0.89% | 22,521,351 |
| 2014-10-23 | 2014-10-21 | 8.940 | 2,501,414 | -828 | 0.89% | 22,362,799 |
| 2014-10-13 | 2014-10-09 | 9.423 | 2,502,242 | -8,277 | 0.89% | 23,579,401 |
| 2014-10-10 | 2014-10-08 | 8.976 | 2,510,519 | -4,139 | 0.89% | 22,535,188 |
| 2014-10-03 | 2014-09-29 | 8.952 | 2,514,658 | -5,794 | 0.89% | 22,511,581 |
| 2014-09-26 | 2014-09-24 | 8.819 | 2,520,452 | -8,277 | 0.90% | 22,228,500 |
| 2014-09-25 | 2014-09-23 | 8.674 | 2,528,729 | -16,555 | 0.90% | 21,934,897 |
| 2014-09-23 | 2014-09-19 | 8.735 | 2,545,284 | +5,794 | 0.90% | 22,232,249 |
| 2014-09-22 | 2014-09-18 | 8.674 | 2,539,490 | -8,277 | 0.90% | 22,028,241 |
| 2014-09-19 | 2014-09-17 | 8.517 | 2,547,767 | -4,967 | 0.91% | 21,699,898 |
| 2014-09-18 | 2014-09-16 | 8.251 | 2,552,734 | -3,311 | 0.91% | 21,063,723 |
| 2014-09-17 | 2014-09-15 | 8.372 | 2,556,045 | -8,277 | 0.91% | 21,399,843 |
| 2014-09-16 | 2014-09-12 | 8.167 | 2,564,322 | -8,277 | 0.91% | 20,942,480 |
| 2014-09-11 | 2014-09-08 | 8.360 | 2,572,599 | -8,278 | 0.91% | 21,507,357 |
| 2014-09-08 | 2014-09-04 | 8.227 | 2,580,877 | +14,900 | 0.92% | 21,233,583 |
| 2014-09-04 | 2014-09-02 | 8.312 | 2,565,977 | -3,311 | 0.91% | 21,327,996 |
| 2014-09-03 | 2014-09-01 | 8.082 | 2,569,288 | +16,554 | 0.91% | 20,765,757 |
| 2014-09-02 | 2014-08-29 | 8.191 | 2,552,734 | -5,794 | 0.91% | 20,909,523 |
| 2014-09-01 | 2014-08-28 | 7.889 | 2,558,528 | -9,933 | 0.91% | 20,184,231 |
| 2014-08-29 | 2014-08-27 | 7.829 | 2,568,461 | -827 | 0.91% | 20,107,443 |
| 2014-08-28 | 2014-08-26 | 7.732 | 2,569,288 | +827 | 0.91% | 19,865,597 |
| 2014-08-27 | 2014-08-25 | 7.804 | 2,568,461 | -827 | 0.91% | 20,045,383 |
| 2014-08-26 | 2014-08-22 | 7.756 | 2,569,288 | +4,966 | 0.91% | 19,927,677 |
| 2014-08-25 | 2014-08-21 | 7.345 | 2,564,322 | -14,071 | 0.91% | 18,835,840 |
| 2014-08-22 | 2014-08-20 | 7.889 | 2,578,393 | +827 | 0.92% | 20,340,946 |
| 2014-08-21 | 2014-08-19 | 7.720 | 2,577,566 | -827 | 0.92% | 19,898,462 |
| 2014-08-20 | 2014-08-18 | 7.841 | 2,578,393 | -23,177 | 0.92% | 20,216,346 |
| 2014-08-19 | 2014-08-15 | 7.817 | 2,601,570 | -828 | 0.92% | 20,335,210 |
| 2014-08-18 | 2014-08-14 | 7.804 | 2,602,398 | +828 | 0.92% | 20,310,242 |
| 2014-08-15 | 2014-08-13 | 7.925 | 2,601,570 | -17,382 | 0.92% | 20,618,080 |
| 2014-08-13 | 2014-08-11 | 8.094 | 2,618,952 | +827 | 0.93% | 21,198,796 |
| 2014-08-12 | 2014-08-08 | 8.251 | 2,618,125 | -32,281 | 0.93% | 21,603,292 |
| 2014-08-11 | 2014-08-07 | 8.155 | 2,650,406 | +827 | 0.94% | 21,613,497 |
| 2014-08-08 | 2014-08-06 | 8.300 | 2,649,579 | -827 | 0.94% | 21,990,873 |
| 2014-08-06 | 2014-08-04 | 8.215 | 2,650,406 | +827 | 0.94% | 21,773,597 |
| 2014-08-05 | 2014-08-01 | 8.372 | 2,649,579 | -827 | 0.94% | 22,182,933 |
| 2014-08-04 | 2014-07-31 | 8.155 | 2,650,406 | +2,483 | 0.94% | 21,613,497 |
| 2014-08-01 | 2014-07-30 | 8.203 | 2,647,923 | -828 | 0.94% | 21,721,209 |
| 2014-07-30 | 2014-07-28 | 7.659 | 2,648,751 | +828 | 0.94% | 20,288,001 |
| 2014-07-28 | 2014-07-24 | 7.841 | 2,647,923 | +828 | 0.94% | 20,761,509 |
| 2014-07-25 | 2014-07-23 | 7.961 | 2,647,095 | +3,310 | 0.94% | 21,074,816 |
| 2014-07-17 | 2014-07-15 | 8.046 | 2,643,785 | +828 | 0.94% | 21,272,044 |
| 2014-07-16 | 2014-07-14 | 8.179 | 2,642,957 | -828 | 0.94% | 21,616,612 |
| 2014-07-15 | 2014-07-11 | 8.094 | 2,643,785 | +828 | 0.94% | 21,399,804 |
| 2014-07-14 | 2014-07-10 | 8.119 | 2,642,957 | +5,794 | 0.94% | 21,456,962 |
| 2014-07-10 | 2014-07-08 | 8.131 | 2,637,163 | +828 | 0.94% | 21,441,783 |
| 2014-07-09 | 2014-07-07 | 8.155 | 2,636,335 | -828 | 0.94% | 21,498,751 |
| 2014-07-08 | 2014-07-04 | 8.227 | 2,637,163 | +828 | 0.94% | 21,696,663 |
| 2014-07-07 | 2014-07-03 | 8.300 | 2,636,335 | -828 | 0.94% | 21,880,951 |
| 2014-07-04 | 2014-07-02 | 8.215 | 2,637,163 | -4,138 | 0.94% | 21,664,803 |
| 2014-07-03 | 2014-06-30 | 8.215 | 2,641,301 | -828 | 0.94% | 21,698,798 |
| 2014-06-30 | 2014-06-26 | 8.179 | 2,642,129 | +828 | 0.94% | 21,609,840 |
| 2014-06-27 | 2014-06-25 | 8.131 | 2,641,301 | -828 | 0.94% | 21,475,428 |
| 2014-06-25 | 2014-06-23 | 8.155 | 2,642,129 | +828 | 0.94% | 21,546,000 |
| 2014-06-24 | 2014-06-20 | 8.179 | 2,641,301 | -828 | 0.94% | 21,603,068 |
| 2014-06-23 | 2014-06-19 | 8.155 | 2,642,129 | +4,139 | 0.94% | 21,546,000 |
| 2014-06-20 | 2014-06-18 | 8.300 | 2,637,990 | -828 | 0.94% | 21,894,687 |
| 2014-06-19 | 2014-06-17 | 8.227 | 2,638,818 | +828 | 0.94% | 21,710,279 |
| 2014-06-18 | 2014-06-16 | 8.300 | 2,637,990 | -828 | 0.94% | 21,894,687 |
| 2014-06-17 | 2014-06-13 | 8.348 | 2,638,818 | +828 | 0.94% | 22,029,079 |
| 2014-06-13 | 2014-06-11 | 8.348 | 2,637,990 | -828 | 0.94% | 22,022,167 |
| 2014-06-11 | 2014-06-09 | 8.324 | 2,638,818 | +828 | 0.94% | 21,965,319 |
| 2014-06-10 | 2014-06-06 | 8.276 | 2,637,990 | -828 | 0.94% | 21,830,947 |
| 2014-06-04 | 2014-05-30 | 8.747 | 2,638,818 | +828 | 0.94% | 23,081,119 |
| 2014-06-03 | 2014-05-29 | 8.094 | 2,637,990 | -828 | 0.94% | 21,352,897 |
| 2014-05-30 | 2014-05-28 | 8.070 | 2,638,818 | +1,655 | 0.94% | 21,295,839 |
| 2014-05-29 | 2014-05-27 | 8.191 | 2,637,163 | -1,655 | 0.94% | 21,601,083 |
| 2014-05-20 | 2014-05-16 | 8.082 | 2,638,818 | +5,794 | 0.94% | 21,327,719 |
| 2014-05-16 | 2014-05-14 | 8.300 | 2,633,024 | -1,655 | 0.94% | 21,853,470 |
| 2014-05-14 | 2014-05-12 | 8.094 | 2,634,679 | -3,311 | 0.94% | 21,326,097 |
| 2014-05-13 | 2014-05-09 | 7.877 | 2,637,990 | -18,211 | 0.94% | 20,779,237 |
| 2014-05-12 | 2014-05-08 | 7.998 | 2,656,201 | -5,794 | 0.94% | 21,243,584 |
| 2014-05-09 | 2014-05-07 | 8.203 | 2,661,995 | -14,899 | 0.95% | 21,836,643 |
| 2014-05-07 | 2014-05-02 | 8.191 | 2,676,894 | +1,656 | 0.95% | 21,926,521 |
| 2014-05-05 | 2014-04-30 | 8.167 | 2,675,238 | -1,656 | 0.95% | 21,848,317 |
| 2014-05-02 | 2014-04-29 | 8.215 | 2,676,894 | +5,794 | 0.95% | 21,991,201 |
| 2014-04-30 | 2014-04-28 | 8.505 | 2,671,100 | +2,483 | 0.95% | 22,718,082 |
| 2014-04-29 | 2014-04-25 | 8.759 | 2,668,617 | +1,656 | 0.95% | 23,374,004 |
| 2014-04-28 | 2014-04-24 | 8.940 | 2,666,961 | +1,655 | 0.95% | 23,842,799 |
| 2014-04-25 | 2014-04-23 | 8.928 | 2,665,306 | +10,761 | 0.95% | 23,795,804 |
| 2014-04-23 | 2014-04-17 | 8.795 | 2,654,545 | -1,656 | 0.94% | 23,346,959 |
| 2014-04-22 | 2014-04-16 | 8.674 | 2,656,201 | +1,656 | 0.94% | 23,040,624 |
| 2014-04-17 | 2014-04-15 | 8.795 | 2,654,545 | -9,105 | 0.94% | 23,346,959 |
| 2014-04-16 | 2014-04-14 | 8.807 | 2,663,650 | -8,277 | 0.95% | 23,459,219 |
| 2014-04-14 | 2014-04-10 | 8.916 | 2,671,927 | +5,794 | 0.95% | 23,822,636 |
| 2014-04-11 | 2014-04-09 | 8.819 | 2,666,133 | -1,656 | 0.95% | 23,513,297 |
| 2014-04-10 | 2014-04-08 | 8.566 | 2,667,789 | +1,656 | 0.95% | 22,851,072 |
| 2014-04-09 | 2014-04-07 | 8.372 | 2,666,133 | -4,967 | 0.95% | 22,321,527 |
| 2014-04-08 | 2014-04-04 | 8.179 | 2,671,100 | -6,622 | 0.95% | 21,846,792 |
| 2014-04-07 | 2014-04-03 | 8.384 | 2,677,722 | +1,656 | 0.95% | 22,450,903 |
| 2014-04-04 | 2014-04-02 | 8.336 | 2,676,066 | +19,865 | 0.95% | 22,307,699 |
| 2014-04-03 | 2014-04-01 | 8.396 | 2,656,201 | +11,589 | 0.94% | 22,302,554 |
| 2014-04-01 | 2014-03-28 | 8.058 | 2,644,612 | +20,693 | 0.94% | 21,310,648 |
| 2014-03-28 | 2014-03-26 | 8.348 | 2,623,919 | +4,139 | 0.93% | 21,904,701 |
| 2014-03-27 | 2014-03-25 | 8.227 | 2,619,780 | -8,278 | 0.93% | 21,553,648 |
| 2014-03-26 | 2014-03-24 | 8.614 | 2,628,058 | +1,656 | 0.93% | 22,637,754 |
| 2014-03-25 | 2014-03-21 | 8.614 | 2,626,402 | -828 | 0.93% | 22,623,489 |
| 2014-03-24 | 2014-03-20 | 8.566 | 2,627,230 | +4,139 | 0.93% | 22,503,662 |
| 2014-03-21 | 2014-03-19 | 8.843 | 2,623,091 | +1,655 | 0.93% | 23,197,079 |
| 2014-03-20 | 2014-03-18 | 9.013 | 2,621,436 | -11,588 | 0.93% | 23,625,823 |
| 2014-03-18 | 2014-03-14 | 8.517 | 2,633,024 | -5,794 | 0.94% | 22,426,050 |
| 2014-03-17 | 2014-03-13 | 8.541 | 2,638,818 | +8,277 | 0.94% | 22,539,159 |
| 2014-03-14 | 2014-03-12 | 8.819 | 2,630,541 | +2,483 | 0.93% | 23,199,402 |
| 2014-03-13 | 2014-03-11 | 8.940 | 2,628,058 | +8,278 | 0.93% | 23,495,004 |
| 2014-03-12 | 2014-03-10 | 8.711 | 2,619,780 | +14,899 | 0.93% | 22,819,648 |
| 2014-03-11 | 2014-03-07 | 8.952 | 2,604,881 | +10,761 | 0.93% | 23,319,270 |
| 2014-03-07 | 2014-03-05 | 9.568 | 2,594,120 | -33,110 | 0.92% | 24,821,276 |
| 2014-03-06 | 2014-03-04 | 9.568 | 2,627,230 | -1,655 | 0.93% | 25,138,082 |
| 2014-03-05 | 2014-03-03 | 9.580 | 2,628,885 | +78,635 | 0.93% | 25,185,677 |
| 2014-03-04 | 2014-02-28 | 9.725 | 2,550,250 | -76,980 | 0.91% | 24,802,045 |
| 2014-03-03 | 2014-02-27 | 9.544 | 2,627,230 | -33,109 | 0.93% | 25,074,602 |
| 2014-02-27 | 2014-02-25 | 9.278 | 2,660,339 | +3,311 | 0.95% | 24,683,518 |
| 2014-02-25 | 2014-02-21 | 9.786 | 2,657,028 | -16,555 | 0.94% | 26,000,997 |
| 2014-02-21 | 2014-02-19 | 9.447 | 2,673,583 | +30,626 | 0.95% | 25,258,600 |
| 2014-02-19 | 2014-02-17 | 9.097 | 2,642,957 | +4,967 | 0.94% | 24,043,292 |
| 2014-02-17 | 2014-02-13 | 9.339 | 2,637,990 | -24,005 | 0.94% | 24,635,507 |
| 2014-02-14 | 2014-02-12 | 8.505 | 2,661,995 | -61,252 | 0.95% | 22,640,643 |
| 2014-02-13 | 2014-02-11 | 7.949 | 2,723,247 | -13,244 | 0.97% | 21,648,200 |
| 2014-02-12 | 2014-02-10 | 7.587 | 2,736,491 | +16,555 | 0.97% | 20,761,682 |
| 2014-02-06 | 2014-02-04 | 7.563 | 2,719,936 | -2,483 | 0.97% | 20,570,359 |
| 2014-02-05 | 2014-01-30 | 7.696 | 2,722,419 | +2,483 | 0.97% | 20,950,928 |
| 2014-01-29 | 2014-01-27 | 7.623 | 2,719,936 | -26,488 | 0.97% | 20,734,659 |
| 2014-01-28 | 2014-01-24 | 7.696 | 2,746,424 | -1,655 | 0.98% | 21,135,663 |
| 2014-01-27 | 2014-01-23 | 7.732 | 2,748,079 | -2,483 | 0.98% | 21,247,999 |
| 2014-01-23 | 2014-01-21 | 8.155 | 2,750,562 | -33,110 | 0.98% | 22,430,248 |
| 2014-01-22 | 2014-01-20 | 7.974 | 2,783,672 | +6,622 | 0.99% | 22,195,803 |
| 2014-01-21 | 2014-01-17 | 8.082 | 2,777,050 | -9,933 | 0.99% | 22,444,952 |
| 2014-01-20 | 2014-01-16 | 8.022 | 2,786,983 | +19,038 | 0.99% | 22,356,883 |
| 2014-01-15 | 2014-01-13 | 7.490 | 2,767,945 | +9,933 | 0.98% | 20,732,802 |
| 2014-01-14 | 2014-01-10 | 7.345 | 2,758,012 | -1,655 | 0.98% | 20,258,561 |
| 2014-01-13 | 2014-01-09 | 7.442 | 2,759,667 | +11,588 | 0.98% | 20,537,437 |
| 2014-01-10 | 2014-01-08 | 7.527 | 2,748,079 | +4,139 | 0.98% | 20,683,599 |
| 2014-01-09 | 2014-01-07 | 7.394 | 2,743,940 | +2,483 | 0.97% | 20,287,797 |
| 2014-01-08 | 2014-01-06 | 7.418 | 2,741,457 | +3,311 | 0.97% | 20,335,679 |
| 2014-01-07 | 2014-01-03 | 7.370 | 2,738,146 | +13,243 | 0.97% | 20,178,798 |
| 2013-12-27 | 2013-12-20 | 7.188 | 2,724,903 | +3,311 | 0.97% | 19,587,404 |
| 2013-12-23 | 2013-12-19 | 7.418 | 2,721,592 | +16,555 | 0.97% | 20,188,323 |
| 2013-12-20 | 2013-12-18 | 7.514 | 2,705,037 | -96,017 | 0.96% | 20,326,961 |
| 2013-12-19 | 2013-12-17 | 7.249 | 2,801,054 | +43,042 | 1.00% | 20,303,999 |
| 2013-12-18 | 2013-12-16 | 7.611 | 2,758,012 | +39,731 | 0.98% | 20,991,601 |
| 2013-12-17 | 2013-12-13 | 7.514 | 2,718,281 | +9,933 | 0.97% | 20,426,483 |
| 2013-12-16 | 2013-12-12 | 7.370 | 2,708,348 | +59,597 | 0.96% | 19,959,201 |
| 2013-12-12 | 2013-12-10 | 7.454 | 2,648,751 | +26,488 | 0.94% | 19,744,001 |
| 2013-12-11 | 2013-12-09 | 7.623 | 2,622,263 | -76,152 | 0.93% | 19,990,077 |
| 2013-12-10 | 2013-12-06 | 7.623 | 2,698,415 | +49,664 | 0.96% | 20,570,600 |
| 2013-12-09 | 2013-12-05 | 7.841 | 2,648,751 | -29,798 | 0.94% | 20,768,001 |
| 2013-12-06 | 2013-12-04 | 7.804 | 2,678,549 | -52,975 | 0.95% | 20,904,557 |
| 2013-12-05 | 2013-12-03 | 7.563 | 2,731,524 | +6,621 | 0.97% | 20,657,997 |
| 2013-12-03 | 2013-11-29 | 7.611 | 2,724,903 | -33,109 | 0.97% | 20,739,604 |
| 2013-12-02 | 2013-11-28 | 7.684 | 2,758,012 | +3,311 | 0.98% | 21,191,521 |
| 2013-11-28 | 2013-11-26 | 7.684 | 2,754,701 | -36,420 | 0.98% | 21,166,080 |
| 2013-11-26 | 2013-11-22 | 7.490 | 2,791,121 | +23,176 | 0.99% | 20,906,398 |
| 2013-11-25 | 2013-11-21 | 7.708 | 2,767,945 | +46,353 | 0.98% | 21,334,722 |
| 2013-11-22 | 2013-11-20 | 7.611 | 2,721,592 | +122,505 | 0.97% | 20,714,403 |
| 2013-11-21 | 2013-11-19 | 7.732 | 2,599,087 | +9,933 | 0.92% | 20,096,001 |
| 2013-11-20 | 2013-11-18 | 7.817 | 2,589,154 | +3,311 | 0.92% | 20,238,160 |
| 2013-11-19 | 2013-11-15 | 7.804 | 2,585,843 | +3,311 | 0.92% | 20,181,039 |
| 2013-11-18 | 2013-11-14 | 7.539 | 2,582,532 | +36,420 | 0.92% | 19,468,799 |
| 2013-11-15 | 2013-11-13 | 7.527 | 2,546,112 | -6,622 | 0.90% | 19,163,481 |
| 2013-11-14 | 2013-11-12 | 7.418 | 2,552,734 | -3,311 | 0.91% | 18,935,762 |
| 2013-11-13 | 2013-11-11 | 7.225 | 2,556,045 | -3,311 | 0.91% | 18,466,243 |
| 2013-11-12 | 2013-11-08 | 7.128 | 2,559,356 | -9,932 | 0.91% | 18,242,803 |
| 2013-11-08 | 2013-11-06 | 7.720 | 2,569,288 | +6,621 | 0.91% | 19,834,557 |
| 2013-11-07 | 2013-11-05 | 7.611 | 2,562,667 | -16,554 | 0.91% | 19,504,804 |
| 2013-11-06 | 2013-11-04 | 7.659 | 2,579,221 | +198,656 | 0.92% | 19,755,438 |
| 2013-11-04 | 2013-10-31 | 8.155 | 2,380,565 | -9,933 | 0.85% | 19,413,001 |
| 2013-11-01 | 2013-10-30 | 8.264 | 2,390,498 | -6,622 | 0.85% | 19,753,922 |
| 2013-10-31 | 2013-10-29 | 8.251 | 2,397,120 | -33,109 | 0.85% | 19,779,683 |
| 2013-10-30 | 2013-10-28 | 8.372 | 2,430,229 | -19,866 | 0.86% | 20,346,480 |
| 2013-10-29 | 2013-10-25 | 7.792 | 2,450,095 | -19,865 | 0.87% | 19,092,003 |
| 2013-10-28 | 2013-10-24 | 7.672 | 2,469,960 | -13,244 | 0.88% | 18,948,398 |
| 2013-10-25 | 2013-10-23 | 7.587 | 2,483,204 | -19,866 | 0.88% | 18,840,000 |
| 2013-10-24 | 2013-10-22 | 7.684 | 2,503,070 | -36,420 | 0.89% | 19,232,643 |
| 2013-10-23 | 2013-10-21 | 7.551 | 2,539,490 | +3,311 | 0.90% | 19,175,000 |
| 2013-10-16 | 2013-10-11 | 7.672 | 2,536,179 | -99,328 | 0.90% | 19,456,400 |
| 2013-10-11 | 2013-10-09 | 7.176 | 2,635,507 | -132,438 | 0.94% | 18,912,959 |
| 2013-10-10 | 2013-10-08 | 7.212 | 2,767,945 | -350,959 | 0.98% | 19,963,682 |
| 2013-10-09 | 2013-10-07 | 7.249 | 3,118,904 | -72,841 | 1.11% | 22,607,999 |
| 2013-10-07 | 2013-10-03 | 6.572 | 3,191,745 | -36,420 | 1.13% | 20,976,641 |
| 2013-10-02 | 2013-09-27 | 6.355 | 3,228,165 | -3,311 | 1.15% | 20,513,999 |
| 2013-09-27 | 2013-09-25 | 6.343 | 3,231,476 | +3,311 | 1.15% | 20,495,999 |
| 2013-09-26 | 2013-09-24 | 6.318 | 3,228,165 | +3,311 | 1.15% | 20,396,999 |
| 2013-09-25 | 2013-09-23 | 6.391 | 3,224,854 | -3,311 | 1.15% | 20,609,838 |
| 2013-09-18 | 2013-09-16 | 5.050 | 3,228,165 | -3,311 | 1.15% | 16,301,999 |
| 2013-09-10 | 2013-09-06 | 5.195 | 3,231,476 | -3,311 | 1.15% | 16,787,199 |
| 2013-09-05 | 2013-09-03 | 5.038 | 3,234,787 | +3,311 | 1.15% | 16,296,360 |
| 2013-09-03 | 2013-08-30 | 5.521 | 3,231,476 | +9,933 | 1.15% | 17,841,279 |
| 2013-09-02 | 2013-08-29 | 5.859 | 3,221,543 | +198,656 | 1.14% | 18,876,198 |
| 2013-08-23 | 2013-08-21 | 5.630 | 3,022,887 | +165,547 | 1.07% | 17,018,320 |
| 2013-08-19 | 2013-08-15 | 6.101 | 2,857,340 | +3,311 | 1.02% | 17,432,600 |
| 2013-08-08 | 2013-08-06 | 6.403 | 2,854,029 | -49,664 | 1.01% | 18,274,399 |
| 2013-08-07 | 2013-08-05 | 6.451 | 2,903,693 | -56,286 | 1.03% | 18,732,719 |
| 2013-08-06 | 2013-08-02 | 6.512 | 2,959,979 | -3,311 | 1.05% | 19,274,639 |
| 2013-07-31 | 2013-07-29 | 6.343 | 2,963,290 | +9,933 | 1.05% | 18,794,999 |
| 2013-07-24 | 2013-07-22 | 5.956 | 2,953,357 | -3,311 | 1.05% | 17,590,238 |
| 2013-07-18 | 2013-07-16 | 5.581 | 2,956,668 | -23,177 | 1.05% | 16,502,639 |
| 2013-07-16 | 2013-07-12 | 5.352 | 2,979,845 | +16,555 | 1.06% | 15,948,001 |
| 2013-07-15 | 2013-07-11 | 5.243 | 2,963,290 | +46,353 | 1.05% | 15,537,200 |
| 2013-06-17 | 2013-06-13 | 5.316 | 2,916,937 | +33,109 | 1.04% | 15,505,600 |
| 2013-06-14 | 2013-06-11 | 5.412 | 2,883,828 | +26,488 | 1.02% | 15,608,322 |
| 2013-06-11 | 2013-06-07 | 5.581 | 2,857,340 | +72,841 | 1.02% | 15,948,240 |
| 2013-06-10 | 2013-06-06 | 5.606 | 2,784,499 | +3,311 | 0.99% | 15,608,958 |
| 2013-06-05 | 2013-06-03 | 5.654 | 2,781,188 | +3,310 | 0.99% | 15,724,797 |
| 2013-06-04 | 2013-05-31 | 5.920 | 2,777,878 | -13,243 | 0.99% | 16,444,403 |
| 2013-05-30 | 2013-05-28 | 6.101 | 2,791,121 | -6,622 | 0.99% | 17,028,598 |
| 2013-05-28 | 2013-05-24 | 5.569 | 2,797,743 | -62,908 | 0.99% | 15,581,799 |
| 2013-05-23 | 2013-05-21 | 5.678 | 2,860,651 | -82,773 | 1.02% | 16,243,200 |
| 2013-05-21 | 2013-05-16 | 5.473 | 2,943,424 | -39,732 | 1.05% | 16,108,678 |
| 2013-05-20 | 2013-05-15 | 5.557 | 2,983,156 | -125,815 | 1.06% | 16,578,402 |
| 2013-05-16 | 2013-05-14 | 5.400 | 3,108,971 | -72,841 | 1.10% | 16,789,318 |
| 2013-05-14 | 2013-05-10 | 4.591 | 3,181,812 | +317,850 | 1.13% | 14,607,200 |
| 2013-05-08 | 2013-05-06 | 4.168 | 2,863,962 | -9,933 | 1.02% | 11,937,000 |
| 2013-05-06 | 2013-05-02 | 4.228 | 2,873,895 | +52,975 | 1.02% | 12,152,001 |
| 2013-05-03 | 2013-04-30 | 4.253 | 2,820,920 | +33,110 | 1.00% | 11,996,161 |
| 2013-05-02 | 2013-04-29 | 4.470 | 2,787,810 | +56,286 | 0.99% | 12,461,598 |
| 2013-04-30 | 2013-04-26 | 4.530 | 2,731,524 | -19,866 | 0.97% | 12,374,998 |
| 2013-04-29 | 2013-04-25 | 4.470 | 2,751,390 | -79,463 | 0.98% | 12,298,800 |
| 2013-04-25 | 2013-04-23 | 4.543 | 2,830,853 | -13,243 | 1.01% | 12,859,202 |
| 2013-04-24 | 2013-04-22 | 4.446 | 2,844,096 | -13,244 | 1.01% | 12,644,479 |
| 2013-04-22 | 2013-04-18 | 4.530 | 2,857,340 | +3,311 | 1.02% | 12,945,000 |
| 2013-04-19 | 2013-04-17 | 4.470 | 2,854,029 | -29,799 | 1.01% | 12,757,600 |
| 2013-04-18 | 2013-04-16 | 4.530 | 2,883,828 | -69,529 | 1.02% | 13,065,002 |
| 2013-04-17 | 2013-04-15 | 4.567 | 2,953,357 | +46,353 | 1.05% | 13,487,039 |
| 2013-04-16 | 2013-04-12 | 4.651 | 2,907,004 | +52,975 | 1.03% | 13,521,199 |
| 2013-04-15 | 2013-04-11 | 4.651 | 2,854,029 | +56,286 | 1.01% | 13,274,799 |
| 2013-04-12 | 2013-04-10 | 4.760 | 2,797,743 | -13,244 | 0.99% | 13,317,199 |
| 2013-04-11 | 2013-04-09 | 4.639 | 2,810,987 | -13,244 | 1.00% | 13,040,640 |
| 2013-04-10 | 2013-04-08 | 4.591 | 2,824,231 | -29,798 | 1.00% | 12,965,602 |
| 2013-04-09 | 2013-04-05 | 4.591 | 2,854,029 | +115,883 | 1.01% | 13,102,399 |
| 2013-04-08 | 2013-04-03 | 4.651 | 2,738,146 | -145,682 | 0.97% | 12,735,799 |
| 2013-04-05 | 2013-04-02 | 4.349 | 2,883,828 | +39,732 | 1.02% | 12,542,402 |
| 2013-04-02 | 2013-03-27 | 4.011 | 2,844,096 | +105,950 | 1.01% | 11,407,519 |
| 2013-03-28 | 2013-03-26 | 3.951 | 2,738,146 | +516,506 | 0.97% | 10,817,159 |
| 2013-03-27 | 2013-03-25 | 3.914 | 2,221,640 | +16,555 | 0.79% | 8,696,161 |
| 2013-03-25 | 2013-03-21 | 3.806 | 2,205,085 | +6,622 | 0.78% | 8,391,599 |
| 2013-03-21 | 2013-03-19 | 3.733 | 2,198,463 | +66,219 | 0.78% | 8,207,039 |
| 2013-03-19 | 2013-03-15 | 3.793 | 2,132,244 | +33,109 | 0.76% | 8,088,638 |
| 2013-03-18 | 2013-03-14 | 3.806 | 2,099,135 | +3,311 | 0.75% | 7,988,400 |
| 2013-03-15 | 2013-03-13 | 3.806 | 2,095,824 | +6,622 | 0.74% | 7,975,799 |
| 2013-03-14 | 2013-03-12 | 3.878 | 2,089,202 | +13,243 | 0.74% | 8,102,039 |
| 2013-03-13 | 2013-03-11 | 3.987 | 2,075,959 | +3,311 | 0.74% | 8,276,402 |
| 2013-03-12 | 2013-03-08 | 4.071 | 2,072,648 | +3,311 | 0.74% | 8,438,482 |
| 2013-03-11 | 2013-03-07 | 4.108 | 2,069,337 | -36,420 | 0.74% | 8,500,001 |
| 2013-03-08 | 2013-03-06 | 3.745 | 2,105,757 | -3,311 | 0.75% | 7,886,400 |
| 2013-03-07 | 2013-03-05 | 3.842 | 2,109,068 | +19,866 | 0.75% | 8,102,640 |
| 2013-03-05 | 2013-03-01 | 3.467 | 2,089,202 | +26,487 | 0.74% | 7,243,879 |
| 2013-03-01 | 2013-02-27 | 3.310 | 2,062,715 | +46,353 | 0.73% | 6,828,081 |
| 2013-02-28 | 2013-02-26 | 3.322 | 2,016,362 | +19,866 | 0.72% | 6,699,001 |
| 2013-02-27 | 2013-02-25 | 3.455 | 1,996,496 | +23,177 | 0.71% | 6,898,320 |
| 2013-02-25 | 2013-02-21 | 3.479 | 1,973,319 | +3,311 | 0.70% | 6,865,918 |
| 2013-02-22 | 2013-02-20 | 3.455 | 1,970,008 | +92,706 | 0.70% | 6,806,798 |
| 2013-02-21 | 2013-02-19 | 3.600 | 1,877,302 | +3,311 | 0.67% | 6,758,639 |
| 2013-02-20 | 2013-02-18 | 3.516 | 1,873,991 | +69,529 | 0.67% | 6,588,239 |
| 2013-02-19 | 2013-02-15 | 3.673 | 1,804,462 | +56,286 | 0.64% | 6,627,202 |
| 2013-02-18 | 2013-02-14 | 3.673 | 1,748,176 | +311,229 | 0.62% | 6,420,481 |
| 2013-02-15 | 2013-02-08 | 3.624 | 1,436,947 | +43,042 | 0.51% | 5,207,999 |
| 2013-02-14 | 2013-02-07 | 3.516 | 1,393,905 | +3,311 | 0.50% | 4,900,439 |
| 2013-02-08 | 2013-02-06 | 3.504 | 1,390,594 | +364,203 | 0.49% | 4,871,999 |
| 2013-02-07 | 2013-02-05 | 3.431 | 1,026,391 | +59,597 | 0.36% | 3,521,600 |
| 2013-02-06 | 2013-02-04 | 3.673 | 966,794 | -9,933 | 0.34% | 3,550,720 |
| 2013-02-04 | 2013-01-31 | 2.960 | 976,727 | -13,244 | 0.35% | 2,891,000 |
| 2013-01-28 | 2013-01-24 | 2.803 | 989,971 | -9,932 | 0.60% | 2,774,721 |
| 2013-01-23 | 2013-01-21 | 2.827 | 999,903 | +29,798 | 0.61% | 2,826,719 |
| 2013-01-21 | 2013-01-17 | 2.779 | 970,105 | +9,933 | 0.59% | 2,695,600 |
| 2012-12-18 | 2012-12-14 | 2.851 | 960,172 | +960,172 | 0.59% | 2,737,599 |
| 2007-06-26 | 2007-06-22 | 0.918 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy