History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.450 141,000 +0 0.04% 486,450
2025-10-13 2025-10-09 3.570 141,000 +0 0.04% 503,370
2025-10-10 2025-10-08 3.540 141,000 +0 0.04% 499,140
2025-10-09 2025-10-06 3.630 141,000 +0 0.04% 511,830
2025-10-08 2025-10-03 3.600 141,000 +0 0.04% 507,600
2025-10-06 2025-10-02 3.590 141,000 -50,000 0.04% 506,190
2025-09-22 2025-09-18 3.820 191,000 -50,000 0.06% 729,620
2025-09-19 2025-09-17 3.940 241,000 +50,000 0.07% 949,540
2025-09-18 2025-09-16 3.990 191,000 +50,000 0.06% 762,090
2025-08-29 2025-08-27 3.590 141,000 -2,000 0.04% 506,190
2025-08-22 2025-08-20 3.900 143,000 -38,000 0.04% 557,700
2025-08-20 2025-08-18 4.100 181,000 +2,000 0.06% 742,100
2025-07-29 2025-07-25 4.190 179,000 -13,000 0.05% 750,010
2025-07-24 2025-07-22 4.270 192,000 -25,000 0.06% 819,840
2025-07-22 2025-07-18 4.180 217,000 +38,000 0.07% 907,060
2025-07-14 2025-07-10 3.480 179,000 -5,000 0.05% 622,920
2025-07-11 2025-07-09 3.432 184,000 +5,000 0.06% 631,563
2025-07-10 2025-07-08 3.443 179,000 +1,690 0.05% 616,208
2025-07-09 2025-07-07 3.473 177,310 -4,953 0.05% 615,760
2025-07-07 2025-07-03 3.543 182,263 +4,953 0.06% 645,841
2025-07-04 2025-07-02 3.382 177,310 -4,953 0.05% 599,650
2025-07-02 2025-06-27 3.140 182,263 +4,953 0.06% 572,241
2025-06-30 2025-06-26 3.160 177,310 -3,962 0.05% 560,270
2025-06-26 2025-06-24 3.180 181,272 +3,962 0.06% 576,449
2025-06-17 2025-06-13 3.261 177,310 -2,972 0.05% 578,170
2025-06-09 2025-06-05 3.079 180,282 -2,971 0.06% 555,101
2025-06-02 2025-05-29 2.988 183,253 +5,943 0.06% 547,599
2025-02-03 2025-01-24 2.342 177,310 -991 0.05% 415,280
2024-10-28 2024-10-24 2.948 178,301 -19,811 0.06% 525,601
2024-08-26 2024-08-22 1.819 198,112 +2,389 0.06% 360,345
2024-07-04 2024-07-02 1.910 195,723 +8,277 0.06% 373,808
2024-01-25 2024-01-23 2.337 187,446 -28,117 0.06% 438,000
2023-11-20 2023-11-16 2.731 215,563 -11,247 0.07% 588,800
2023-11-17 2023-11-15 2.753 226,810 -5,623 0.07% 624,360
2023-11-07 2023-11-03 2.721 232,433 +5,623 0.08% 632,399
2023-09-19 2023-09-15 2.667 226,810 -1,874 0.07% 605,000
2023-07-19 2023-07-14 2.859 228,684 +2,811 0.07% 653,919
2023-06-05 2023-06-01 3.096 225,873 +6,392 0.07% 699,413
2022-12-30 2022-12-28 3.744 219,481 -17,303 0.07% 821,810
2022-09-07 2022-09-05 3.140 236,784 -153,910 0.08% 743,599
2022-08-05 2022-08-03 3.360 390,694 +10,018 0.13% 1,312,739
2022-07-05 2022-06-30 3.829 380,676 +9,478 0.13% 1,457,488
2022-04-28 2022-04-26 3.525 371,198 +17,761 0.12% 1,308,339
2022-03-21 2022-03-17 4.020 353,437 -4,441 0.12% 1,420,858
2021-11-10 2021-11-08 4.290 357,878 +1,776 0.12% 1,535,431
2021-10-19 2021-10-15 4.392 356,102 -16,872 0.12% 1,563,902
2021-08-23 2021-08-19 5.056 372,974 +18,648 0.12% 1,885,799
2021-07-16 2021-07-14 5.856 354,326 -8,880 0.12% 2,074,803
2021-07-14 2021-07-12 5.811 363,206 -1,776 0.12% 2,110,441
2021-07-05 2021-06-30 5.811 364,982 -7,992 0.12% 2,120,760
2021-06-16 2021-06-11 5.698 372,974 +7,104 0.12% 2,125,199
2021-06-02 2021-05-31 6.432 365,870 +7,992 0.12% 2,353,177
2021-06-01 2021-05-28 5.806 357,878 +3,860 0.12% 2,077,708
2021-05-24 2021-05-20 5.806 354,018 +1,757 0.12% 2,055,298
2021-05-13 2021-05-11 5.271 352,261 -3,514 0.12% 1,856,628
2021-04-29 2021-04-27 5.669 355,775 -17,569 0.12% 2,016,899
2021-04-22 2021-04-20 5.441 373,344 -66,763 0.12% 2,031,498
2021-04-21 2021-04-19 5.214 440,107 -61,492 0.15% 2,294,579
2021-03-25 2021-03-23 5.009 501,599 +52,707 0.17% 2,512,399
2021-03-22 2021-03-18 5.282 448,892 -107,171 0.15% 2,371,042
2021-03-09 2021-03-05 5.111 556,063 +159,879 0.19% 2,842,168
2021-03-08 2021-03-04 5.305 396,184 -86,089 0.13% 2,101,659
2021-03-05 2021-03-03 5.362 482,273 +26,354 0.16% 2,585,790
2021-03-03 2021-03-01 5.419 455,919 +86,088 0.15% 2,470,438
2021-03-01 2021-02-25 5.567 369,831 -43,922 0.12% 2,058,693
2021-02-25 2021-02-23 5.715 413,753 -35,139 0.14% 2,364,418
2021-02-23 2021-02-19 5.806 448,892 -8,784 0.15% 2,606,102
2021-02-19 2021-02-17 5.453 457,676 +5,271 0.15% 2,495,589
2021-02-18 2021-02-16 5.601 452,405 -26,354 0.15% 2,533,797
2021-02-08 2021-02-04 5.441 478,759 +26,354 0.16% 2,605,099
2021-02-05 2021-02-03 5.771 452,405 -879 0.15% 2,611,047
2021-02-03 2021-02-01 5.999 453,284 -26,354 0.15% 2,719,320
2021-02-02 2021-01-29 5.806 479,638 -14,933 0.16% 2,784,602
2021-02-01 2021-01-28 5.783 494,571 -22,840 0.17% 2,860,037
2021-01-28 2021-01-26 5.908 517,411 +23,718 0.17% 3,056,908
2021-01-27 2021-01-25 6.033 493,693 -37,774 0.17% 2,978,600
2021-01-26 2021-01-22 5.134 531,467 -79,061 0.18% 2,728,552
2021-01-25 2021-01-21 5.316 610,528 -65,006 0.20% 3,245,651
2021-01-22 2021-01-20 5.009 675,534 -135,282 0.23% 3,383,602
2021-01-21 2021-01-19 4.838 810,816 -35,138 0.27% 3,922,750
2021-01-18 2021-01-14 4.326 845,954 -879 0.28% 3,659,398
2021-01-05 2020-12-31 4.337 846,833 -26,354 0.28% 3,672,841
2020-12-30 2020-12-28 4.314 873,187 +26,354 0.29% 3,767,262
2020-12-29 2020-12-24 4.485 846,833 -26,354 0.28% 3,798,161
2020-12-28 2020-12-22 4.417 873,187 +26,354 0.29% 3,856,722
2020-12-23 2020-12-21 4.508 846,833 +64,128 0.28% 3,817,441
2020-12-11 2020-12-09 4.952 782,705 +26,353 0.26% 3,875,848
2020-12-10 2020-12-08 5.066 756,352 -43,923 0.25% 3,831,451
2020-12-08 2020-12-04 5.054 800,275 +7,028 0.27% 4,044,842
2020-12-07 2020-12-03 4.940 793,247 +43,923 0.27% 3,919,020
2020-12-04 2020-12-02 4.975 749,324 +35,138 0.25% 3,727,610
2020-12-03 2020-12-01 5.077 714,186 +1,757 0.24% 3,625,981
2020-12-02 2020-11-30 5.168 712,429 +12,299 0.24% 3,681,941
2020-11-27 2020-11-25 4.701 700,130 +2,635 0.23% 3,291,608
2020-11-24 2020-11-20 4.576 697,495 +26,354 0.23% 3,191,880
2020-11-20 2020-11-18 4.519 671,141 +8,784 0.22% 3,033,078
2020-11-17 2020-11-13 4.462 662,357 +8,785 0.22% 2,955,681
2020-11-16 2020-11-12 4.531 653,572 +8,784 0.22% 2,961,119
2020-11-13 2020-11-11 4.497 644,788 +52,708 0.22% 2,899,302
2020-11-12 2020-11-10 4.553 592,080 +114,199 0.20% 2,695,999
2020-10-23 2020-10-21 4.565 477,881 -15,812 0.16% 2,181,441
2020-10-14 2020-10-09 4.235 493,693 +17,569 0.17% 2,090,640
2020-10-08 2020-10-06 4.201 476,124 -50,950 0.16% 1,999,981
2020-09-08 2020-09-04 5.259 527,074 -4,393 0.18% 2,771,998
2020-09-04 2020-09-02 5.248 531,467 -24,596 0.18% 2,789,052
2020-09-03 2020-09-01 5.544 556,063 +75,547 0.19% 3,082,707
2020-09-02 2020-08-31 5.623 480,516 +2,635 0.16% 2,702,179
2020-08-31 2020-08-27 5.635 477,881 +879 0.16% 2,692,801
2020-08-27 2020-08-25 6.398 477,002 -1,757 0.16% 3,051,658
2020-08-18 2020-08-14 6.568 478,759 +878 0.16% 3,144,649
2020-08-12 2020-08-10 6.602 477,881 -26,353 0.16% 3,155,202
2020-08-10 2020-08-06 6.898 504,234 +4,392 0.17% 3,478,437
2020-08-07 2020-08-05 6.944 499,842 +2,635 0.17% 3,470,899
2020-08-05 2020-08-03 6.762 497,207 -26,354 0.17% 3,362,041
2020-08-03 2020-07-30 6.580 523,561 +26,354 0.18% 3,444,883
2020-07-31 2020-07-29 6.762 497,207 +30,746 0.17% 3,362,041
2020-07-28 2020-07-24 6.728 466,461 +49,194 0.16% 3,138,211
2020-07-27 2020-07-23 7.308 417,267 +35,138 0.14% 3,049,498
2020-07-24 2020-07-22 7.092 382,129 +19,326 0.13% 2,710,051
2020-07-22 2020-07-20 7.274 362,803 +879 0.12% 2,639,071
2020-07-21 2020-07-17 7.115 361,924 +9,663 0.12% 2,574,997
2020-07-20 2020-07-16 7.388 352,261 +28,989 0.12% 2,602,487
2020-07-17 2020-07-15 8.515 323,272 -159,001 0.11% 2,752,638
2020-07-15 2020-07-13 8.868 482,273 +14,055 0.16% 4,276,710
2020-07-14 2020-07-10 9.039 468,218 +100,144 0.16% 4,232,022
2020-07-13 2020-07-09 9.039 368,074 -60,613 0.12% 3,326,864
2020-07-10 2020-07-08 7.046 428,687 +7,906 0.14% 3,020,719
2020-07-09 2020-07-07 6.807 420,781 +8,785 0.14% 2,864,420
2020-07-08 2020-07-06 6.864 411,996 +17,569 0.14% 2,828,067
2020-07-06 2020-07-02 6.090 394,427 +878 0.13% 2,402,148
2020-07-03 2020-06-30 6.022 393,549 +11,420 0.13% 2,369,921
2020-07-02 2020-06-29 6.261 382,129 +28,989 0.13% 2,392,501
2020-06-26 2020-06-23 6.398 353,140 +17,569 0.12% 2,259,241
2020-06-23 2020-06-19 6.876 335,571 -26,353 0.11% 2,307,282
2020-06-22 2020-06-18 7.001 361,924 +8,784 0.12% 2,533,797
2020-06-19 2020-06-17 7.069 353,140 +8,785 0.12% 2,496,421
2020-06-16 2020-06-12 7.001 344,355 +8,784 0.12% 2,410,798
2020-06-15 2020-06-11 7.001 335,571 +66,763 0.11% 2,349,302
2020-06-12 2020-06-10 6.807 268,808 +61,492 0.09% 1,829,880
2020-06-10 2020-06-08 6.409 207,316 +61,492 0.07% 1,328,681
2020-06-08 2020-06-04 6.113 145,824 -17,569 0.05% 891,421
2020-06-01 2020-05-28 5.555 163,393 +17,569 0.05% 907,680
2020-05-29 2020-05-27 5.703 145,824 +1,757 0.05% 831,661
2020-05-21 2020-05-19 5.646 144,067 +17,569 0.05% 813,440
2020-05-11 2020-05-07 5.532 126,498 -2,635 0.04% 699,841
2020-04-16 2020-04-14 5.692 129,133 -8,785 0.04% 734,999
2020-04-14 2020-04-08 5.623 137,918 -8,784 0.05% 775,581
2020-04-02 2020-03-31 5.404 146,702 +2,383 0.05% 792,770
2020-03-19 2020-03-17 4.756 144,319 -95,060 0.05% 686,372
2020-03-09 2020-03-05 6.550 239,379 -57,036 0.08% 1,567,822
2020-03-06 2020-03-04 6.156 296,415 -4,321 0.10% 1,824,761
2020-03-03 2020-02-28 5.219 300,736 -3,457 0.10% 1,569,481
2020-02-13 2020-02-11 5.300 304,193 -43,209 0.10% 1,612,163
2020-02-04 2020-01-31 5.242 347,402 +12,099 0.12% 1,821,062
2020-02-03 2020-01-30 5.554 335,303 +100,245 0.11% 1,862,399
2020-01-08 2020-01-06 5.092 235,058 -13,827 0.08% 1,196,801
2019-12-20 2019-12-18 5.358 248,885 +8,642 0.08% 1,333,441
2019-11-21 2019-11-19 6.156 240,243 -36,296 0.08% 1,478,960
2019-10-21 2019-10-17 6.862 276,539 +137,405 0.09% 1,897,602
2019-07-23 2019-07-19 7.533 139,134 -50,986 0.05% 1,048,114
2019-07-11 2019-07-09 6.631 190,120 -27,654 0.06% 1,260,598
2019-07-05 2019-07-03 7.221 217,774 +14,691 0.07% 1,572,479
2019-06-21 2019-06-19 6.688 203,083 +8,642 0.07% 1,358,300
2019-06-18 2019-06-14 6.584 194,441 -30,247 0.07% 1,280,248
2019-06-13 2019-06-11 6.931 224,688 +33,703 0.08% 1,557,402
2019-05-30 2019-05-28 7.012 190,985 +8,642 0.07% 1,339,263
2019-05-22 2019-05-20 7.151 182,343 +12,963 0.06% 1,303,982
2019-05-21 2019-05-17 7.579 169,380 +8,642 0.06% 1,283,801
2019-05-16 2019-05-14 7.684 160,738 +30,246 0.05% 1,235,039
2019-05-09 2019-05-07 7.857 130,492 +8,642 0.04% 1,025,293
2019-05-08 2019-05-06 7.892 121,850 +17,284 0.04% 961,621
2019-04-30 2019-04-26 7.778 104,566 +1,265 0.04% 813,279
2019-04-25 2019-04-23 8.000 103,301 +8,537 0.04% 826,430
2019-04-12 2019-04-10 8.035 94,764 +11,099 0.03% 761,462
2019-04-04 2019-04-02 8.246 83,665 +19,635 0.03% 689,918
2019-04-03 2019-04-01 8.375 64,030 +17,075 0.02% 536,254
2019-03-28 2019-03-26 8.457 46,955 +8,537 0.02% 397,100
2019-03-27 2019-03-25 8.621 38,418 -1,707 0.01% 331,202
2019-03-26 2019-03-22 10.003 40,125 -34,149 0.01% 401,378
2019-03-25 2019-03-21 9.277 74,274 +33,295 0.03% 689,038
2019-03-21 2019-03-19 8.492 40,979 +854 0.01% 348,001
2019-03-20 2019-03-18 8.762 40,125 +10,245 0.01% 351,558
2019-03-19 2019-03-15 8.106 29,880 +4,268 0.01% 242,196
2019-03-15 2019-03-13 9.019 25,612 -4,268 0.01% 231,002
2019-03-14 2019-03-12 8.551 29,880 +4,268 0.01% 255,496
2019-03-13 2019-03-11 8.762 25,612 -12,806 0.01% 224,402
2019-03-08 2019-03-06 6.747 38,418 -4,268 0.01% 259,202
2019-03-04 2019-02-28 5.857 42,686 +4,268 0.01% 249,998
2019-02-22 2019-02-20 5.833 38,418 +4,269 0.01% 224,102
2019-02-20 2019-02-18 5.939 34,149 +12,806 0.01% 202,799
2019-02-15 2019-02-13 5.763 21,343 -8,537 0.01% 122,999
2018-08-29 2018-08-27 4.849 29,880 +853 0.01% 144,898
2018-08-28 2018-08-24 4.838 29,027 +3,415 0.01% 140,421
2018-08-13 2018-08-09 4.381 25,612 -3,415 0.01% 112,201
2018-08-01 2018-07-30 4.311 29,027 -4,268 0.01% 125,121
2018-07-17 2018-07-13 4.287 33,295 -6,830 0.01% 142,738
2018-06-29 2018-06-27 4.334 40,125 +3,415 0.01% 173,899
2018-06-13 2018-06-11 4.528 36,710 +340 0.01% 166,228
2018-05-25 2018-05-23 4.611 36,370 -10,150 0.01% 167,698
2018-02-08 2018-02-06 4.256 46,520 -4,229 0.02% 197,999
2018-01-31 2018-01-29 4.540 50,749 +10,149 0.02% 230,398
2018-01-10 2018-01-08 5.438 40,600 -8,458 0.01% 220,802
2018-01-08 2018-01-04 5.297 49,058 +8,458 0.02% 259,841
2018-01-05 2018-01-03 5.533 40,600 -845 0.01% 224,642
2017-11-29 2017-11-27 5.190 41,445 -1,692 0.01% 215,108
2017-11-28 2017-11-24 5.415 43,137 +8,458 0.01% 233,580
2017-11-27 2017-11-23 5.486 34,679 +2,538 0.01% 190,241
2017-11-22 2017-11-20 5.864 32,141 -1,692 0.01% 188,478
2017-10-31 2017-10-27 5.107 33,833 +846 0.01% 172,800
2017-10-30 2017-10-26 5.037 32,987 -5,921 0.01% 166,139
2017-10-25 2017-10-23 4.930 38,908 +11,842 0.01% 191,820
2017-08-10 2017-08-08 5.096 27,066 +1,691 0.01% 137,918
2017-07-17 2017-07-13 5.332 25,375 +5,075 0.01% 135,301
2017-06-29 2017-06-27 5.533 20,300 -5,075 0.01% 112,321
2017-06-22 2017-06-20 5.261 25,375 -437,291 0.01% 133,501
2017-06-20 2017-06-16 5.959 462,666 -102,345 0.16% 2,756,881
2017-06-19 2017-06-15 6.065 565,011 -169,164 0.20% 3,426,842
2017-06-16 2017-06-14 6.240 734,175 -62,591 0.26% 4,581,325
2017-06-15 2017-06-13 6.300 796,766 -394,446 0.28% 5,019,523
2017-06-13 2017-06-09 6.575 1,191,212 -217,496 0.42% 7,832,002
2017-05-04 2017-04-28 7.543 1,408,708 -8,365 0.50% 10,626,038
2017-03-24 2017-03-22 7.316 1,417,073 -368,072 0.50% 10,367,276
2017-03-22 2017-03-20 7.304 1,785,145 +5,020 0.63% 13,038,743
2017-03-20 2017-03-16 7.316 1,780,125 -31,788 0.63% 13,023,357
2017-03-17 2017-03-15 7.316 1,811,913 -1,673 0.64% 13,255,918
2017-02-16 2017-02-14 7.161 1,813,586 +8,365 0.64% 12,986,317
2016-11-16 2016-11-14 7.675 1,805,221 -5,856 0.63% 13,854,359
2016-11-02 2016-10-31 8.727 1,811,077 +5,856 0.64% 15,804,502
2016-10-26 2016-10-24 8.750 1,805,221 -8,365 0.63% 15,796,559
2016-09-26 2016-09-22 9.300 1,813,586 -12,548 0.64% 16,867,037
2016-09-13 2016-09-09 9.157 1,826,134 -2,510 0.64% 16,721,778
2016-09-09 2016-09-07 9.420 1,828,644 -2,509 0.64% 17,225,682
2016-09-07 2016-09-05 9.312 1,831,153 +9,201 0.64% 17,052,306
2016-08-30 2016-08-26 8.356 1,821,952 +8,366 0.64% 15,224,223
2016-08-22 2016-08-18 8.428 1,813,586 -1,673 0.64% 15,284,397
2016-08-03 2016-07-29 8.511 1,815,259 +317,043 0.64% 15,450,396
2016-05-19 2016-05-17 8.266 1,498,216 +7,600 0.53% 12,384,906
2016-05-13 2016-05-11 7.786 1,490,616 -85,725 0.53% 11,605,681
2016-05-12 2016-05-10 7.353 1,576,341 +166,456 0.56% 11,591,281
2016-05-04 2016-04-29 7.642 1,409,885 -78,234 0.50% 10,773,843
2016-04-18 2016-04-14 7.161 1,488,119 -80,731 0.53% 10,656,480
2016-04-05 2016-03-31 7.185 1,568,850 -24,969 0.55% 11,272,297
2016-04-01 2016-03-30 6.993 1,593,819 -258,007 0.56% 11,145,301
2016-03-30 2016-03-24 7.245 1,851,826 -19,142 0.65% 13,416,750
2016-01-28 2016-01-26 7.125 1,870,968 +36,620 0.66% 13,330,637
2016-01-21 2016-01-19 8.194 1,834,348 -1,665 0.65% 15,031,279
2015-12-29 2015-12-24 9.732 1,836,013 +4,162 0.65% 17,868,603
2015-12-01 2015-11-27 9.564 1,831,851 -4,162 0.65% 17,519,957
2015-11-30 2015-11-26 10.057 1,836,013 +4,162 0.65% 18,464,223
2015-11-17 2015-11-13 8.987 1,831,851 -3,329 0.65% 16,463,478
2015-11-16 2015-11-12 9.144 1,835,180 +3,329 0.65% 16,780,046
2015-11-10 2015-11-06 8.987 1,831,851 +4,161 0.65% 16,463,478
2015-10-28 2015-10-26 9.228 1,827,690 -8,323 0.65% 16,865,281
2015-10-20 2015-10-16 9.180 1,836,013 +9,988 0.65% 16,853,843
2015-10-15 2015-10-13 9.264 1,826,025 +23,304 0.65% 16,915,737
2015-10-09 2015-10-07 9.492 1,802,721 +23,303 0.64% 17,111,396
2015-10-08 2015-10-06 9.192 1,779,418 +23,304 0.63% 16,355,704
2015-10-07 2015-10-05 9.071 1,756,114 +14,149 0.62% 15,930,503
2015-10-02 2015-09-29 8.314 1,741,965 +22,472 0.62% 14,483,561
2015-09-30 2015-09-25 8.242 1,719,493 +14,149 0.61% 14,172,758
2015-09-29 2015-09-24 8.507 1,705,344 +14,148 0.60% 14,506,916
2015-09-25 2015-09-23 8.495 1,691,196 +28,298 0.60% 14,366,242
2015-09-24 2015-09-22 8.627 1,662,898 +28,297 0.59% 14,345,639
2015-09-23 2015-09-21 8.663 1,634,601 +28,298 0.58% 14,160,444
2015-09-22 2015-09-18 8.675 1,606,303 +32,459 0.57% 13,934,600
2015-09-02 2015-08-31 7.654 1,573,844 -9,155 0.56% 12,045,670
2015-08-31 2015-08-27 7.570 1,582,999 -54,098 0.56% 11,982,599
2015-08-28 2015-08-26 6.873 1,637,097 -37,453 0.58% 11,251,237
2015-08-26 2015-08-24 7.281 1,674,550 -83,228 0.59% 12,192,719
2015-08-04 2015-07-31 9.792 1,757,778 -132,333 0.62% 17,212,798
2015-08-03 2015-07-30 10.201 1,890,111 -233,871 0.67% 19,280,790
2015-07-31 2015-07-29 10.441 2,123,982 -476,897 0.75% 22,176,880
2015-07-30 2015-07-28 10.429 2,600,879 +332,912 0.92% 27,124,998
2015-07-29 2015-07-27 10.213 2,267,967 +166,457 0.80% 23,162,503
2015-07-10 2015-07-08 8.423 2,101,510 -1,573,012 0.74% 17,700,246
2015-07-09 2015-07-07 9.336 3,674,522 +2,080,703 1.30% 34,304,548
2015-07-07 2015-07-03 11.198 1,593,819 +9,155 0.56% 17,847,802
2015-07-03 2015-06-30 11.126 1,584,664 -14,148 0.56% 17,631,043
2015-06-23 2015-06-19 12.135 1,598,812 -6,242,111 0.56% 19,402,094
2015-06-10 2015-06-08 12.784 7,840,923 +1,665 2.77% 100,239,444
2015-06-08 2015-06-04 13.986 7,839,258 -16,646 2.77% 109,637,159
2015-06-04 2015-06-02 14.232 7,855,904 +42,917 2.78% 111,802,192
2015-06-03 2015-06-01 14.836 7,812,987 +1,655 2.78% 115,910,913
2015-06-02 2015-05-29 12.444 7,811,332 -165,547 2.78% 97,201,100
2015-06-01 2015-05-28 12.226 7,976,879 -140,715 2.83% 97,526,441
2015-05-29 2015-05-27 12.589 8,117,594 -151,475 2.88% 102,188,942
2015-05-28 2015-05-26 11.634 8,269,069 -289,707 2.94% 96,203,697
2015-05-27 2015-05-22 11.018 8,558,776 -331,094 3.04% 94,300,796
2015-05-26 2015-05-21 10.704 8,889,870 -333,577 3.16% 95,156,397
2015-05-22 2015-05-20 10.776 9,223,447 -135,749 3.28% 99,395,556
2015-05-21 2015-05-19 10.933 9,359,196 -96,017 3.33% 102,328,352
2015-05-20 2015-05-18 10.595 9,455,213 -4,139 3.36% 100,179,710
2015-05-19 2015-05-15 10.124 9,459,352 +4,139 3.36% 95,766,643
2015-05-13 2015-05-11 10.740 9,455,213 +8,277 3.36% 101,550,470
2015-05-06 2015-05-04 10.873 9,446,936 +1,656 3.36% 102,717,003
2015-04-27 2015-04-23 11.054 9,445,280 -14,899 3.36% 104,410,648
2015-04-22 2015-04-20 9.399 9,460,179 +23,176 3.36% 88,917,616
2015-04-17 2015-04-15 10.148 9,437,003 -1,655 3.35% 95,768,401
2015-04-16 2015-04-14 10.402 9,438,658 +8,277 3.35% 98,179,826
2015-04-13 2015-04-09 11.018 9,430,381 -828 3.35% 103,904,160
2015-04-10 2015-04-08 10.450 9,431,209 -7,449 3.35% 98,558,103
2015-04-01 2015-03-30 8.843 9,438,658 +4,966 3.35% 83,469,957
2015-03-30 2015-03-26 9.097 9,433,692 -2,483 3.35% 85,819,411
2015-03-20 2015-03-18 7.647 9,436,175 +2,483 3.35% 72,161,999
2015-03-13 2015-03-11 7.587 9,433,692 +1,656 3.35% 71,573,161
2015-03-11 2015-03-09 7.780 9,432,036 +827 3.35% 73,383,796
2015-02-23 2015-02-16 6.886 9,431,209 +828 3.35% 64,945,802
2014-10-31 2014-10-29 9.049 9,430,381 -12,416 3.35% 85,333,570
2014-10-29 2014-10-27 9.000 9,442,797 -4,139 3.36% 84,989,600
2014-10-27 2014-10-23 9.158 9,446,936 -112,572 3.36% 86,510,543
2014-10-24 2014-10-22 9.061 9,559,508 -36,420 3.40% 86,617,504
2014-10-16 2014-10-14 8.928 9,595,928 -14,899 3.41% 85,672,271
2014-06-05 2014-06-03 8.288 9,610,827 +1,655 3.41% 79,651,459
2014-05-14 2014-05-12 8.094 9,609,172 -1,655 3.41% 77,780,303
2014-03-14 2014-03-12 8.819 9,610,827 +1,655 3.41% 84,760,299
2014-02-25 2014-02-21 9.786 9,609,172 +643,150 3.41% 94,032,903
2014-02-24 2014-02-20 9.339 8,966,022 +498,296 3.19% 83,731,361
2014-02-21 2014-02-19 9.447 8,467,726 +130,782 3.01% 79,998,604
2014-02-06 2014-02-04 7.563 8,336,944 -16,554 2.96% 63,050,724
2014-01-27 2014-01-23 7.732 8,353,498 +1,519,721 2.97% 64,588,798
2014-01-23 2014-01-21 8.155 6,833,777 +16,554 2.43% 55,727,997
2013-12-20 2013-12-18 7.514 6,817,223 -3,311 2.42% 51,227,923
2013-11-25 2013-11-21 7.708 6,820,534 +3,264,586 2.42% 52,571,203
2013-10-29 2013-10-25 7.792 3,555,948 -122,505 1.26% 27,709,199
2013-10-16 2013-10-11 7.672 3,678,453 +3,311 1.31% 28,219,401
2013-10-10 2013-10-08 7.212 3,675,142 +13,244 1.31% 26,506,801
2013-10-04 2013-10-02 6.476 3,661,898 +46,353 1.30% 23,712,639
2013-09-26 2013-09-24 6.318 3,615,545 +26,488 1.28% 22,844,640
2013-09-25 2013-09-23 6.391 3,589,057 +36,420 1.28% 22,937,437
2013-08-01 2013-07-30 6.343 3,552,637 -678,743 1.26% 22,532,999
2013-07-23 2013-07-19 5.763 4,231,380 +662,188 1.50% 24,384,242
2013-07-08 2013-07-04 5.557 3,569,192 +13,244 1.27% 19,835,201
2013-07-05 2013-07-03 5.533 3,555,948 +208,589 1.26% 19,675,679
2013-07-04 2013-07-02 5.557 3,347,359 +324,472 1.19% 18,602,400
2013-07-03 2013-06-28 5.437 3,022,887 +589,347 1.07% 16,434,000
2013-05-23 2013-05-21 5.678 2,433,540 +1,837,571 0.86% 13,818,001
2013-05-16 2013-05-14 5.400 595,969 +198,656 0.21% 3,218,400
2013-05-15 2013-05-13 5.002 397,313 +397,313 0.14% 1,987,202
2007-06-26 2007-06-22 0.918 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top