History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.450 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.540 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.630 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.590 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.630 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.470 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.710 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.820 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.940 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.990 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.850 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.570 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.590 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.460 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.590 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.680 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.570 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.590 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.770 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.820 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.900 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.020 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.010 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.790 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.920 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.990 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.020 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.190 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.300 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.230 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.170 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.330 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.220 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.190 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.280 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.270 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.180 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.850 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.670 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.770 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.740 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.480 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.432 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.443 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.473 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.513 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.543 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.382 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.281 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.140 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.160 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.261 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.180 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.069 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.049 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.109 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.321 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.493 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.432 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.261 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.301 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.230 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.251 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.109 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.018 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.079 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.150 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.099 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.029 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.978 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.988 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.806 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.766 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.706 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.716 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.655 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.706 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.675 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.635 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.635 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.605 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.645 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.625 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.706 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.665 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.665 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.635 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.584 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.594 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.453 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.423 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.433 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.463 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.473 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.473 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.463 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.362 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.332 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.393 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.413 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.342 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.352 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.292 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.261 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.160 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.615 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.635 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.665 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.534 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.584 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.594 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.584 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.574 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.605 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.675 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.786 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.776 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.786 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.766 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.706 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.605 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.645 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.665 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.665 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.675 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.675 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.615 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.574 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.584 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.584 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.776 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.786 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.675 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.746 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.756 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.695 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.685 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.584 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.635 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.504 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.403 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.443 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.413 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.453 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.403 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.362 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.261 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.302 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.181 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.332 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.342 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.322 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.312 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.342 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.332 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.312 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.292 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.292 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.302 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.241 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.201 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.282 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.282 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.332 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.342 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.342 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.382 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.483 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.514 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.514 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.514 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.514 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.554 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.554 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.574 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.655 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.756 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.726 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.695 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.726 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.655 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.625 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.635 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.675 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.695 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.625 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.544 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.625 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.574 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.564 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.554 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.665 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.736 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.716 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.675 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.706 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.786 | 0 | -2,113,446 | ||
| 2024-11-15 | 2024-11-13 | 2.907 | 2,113,446 | -221,886 | 0.65% | 6,144,738 |
| 2024-11-14 | 2024-11-12 | 2.877 | 2,335,332 | -603,250 | 0.72% | 6,719,133 |
| 2024-11-13 | 2024-11-11 | 2.978 | 2,938,582 | +122,829 | 0.91% | 8,751,441 |
| 2024-11-12 | 2024-11-08 | 2.968 | 2,815,753 | +916,267 | 0.87% | 8,357,216 |
| 2024-11-11 | 2024-11-07 | 2.968 | 1,899,486 | +521,034 | 0.59% | 5,637,716 |
| 2024-11-08 | 2024-11-06 | 2.817 | 1,378,452 | +359,573 | 0.43% | 3,882,537 |
| 2024-11-07 | 2024-11-05 | 2.827 | 1,018,879 | +292,215 | 0.32% | 2,880,052 |
| 2024-11-06 | 2024-11-04 | 2.756 | 726,664 | +169,386 | 0.23% | 2,002,701 |
| 2024-11-05 | 2024-11-01 | 2.695 | 557,278 | -38,632 | 0.17% | 1,502,114 |
| 2024-11-04 | 2024-10-31 | 2.746 | 595,910 | +152,546 | 0.18% | 1,636,324 |
| 2024-11-01 | 2024-10-30 | 2.766 | 443,364 | -94,103 | 0.14% | 1,226,396 |
| 2024-10-31 | 2024-10-29 | 2.837 | 537,467 | +163,442 | 0.17% | 1,524,677 |
| 2024-10-30 | 2024-10-28 | 3.018 | 374,025 | -167,343 | 0.12% | 1,128,994 |
| 2024-10-29 | 2024-10-25 | 3.049 | 541,368 | +89,150 | 0.17% | 1,650,514 |
| 2024-10-28 | 2024-10-24 | 2.948 | 452,218 | +38,626 | 0.14% | 1,333,062 |
| 2024-10-25 | 2024-10-23 | 2.948 | 413,592 | +142,638 | 0.13% | 1,219,199 |
| 2024-10-24 | 2024-10-22 | 2.918 | 270,954 | -203,065 | 0.08% | 790,521 |
| 2024-10-23 | 2024-10-21 | 2.968 | 474,019 | -2,281,260 | 0.15% | 1,406,899 |
| 2024-10-22 | 2024-10-18 | 2.685 | 2,755,279 | +683,486 | 0.85% | 7,398,896 |
| 2024-10-21 | 2024-10-17 | 2.504 | 2,071,793 | -271,414 | 0.64% | 5,187,018 |
| 2024-10-18 | 2024-10-16 | 2.615 | 2,343,207 | +414,048 | 0.73% | 6,126,750 |
| 2024-10-17 | 2024-10-15 | 2.574 | 1,929,159 | +93,113 | 0.60% | 4,966,243 |
| 2024-10-16 | 2024-10-14 | 2.685 | 1,836,046 | +685,436 | 0.57% | 4,930,431 |
| 2024-10-15 | 2024-10-10 | 2.847 | 1,150,610 | +837,022 | 0.36% | 3,275,646 |
| 2024-10-14 | 2024-10-09 | 2.938 | 313,588 | +134,714 | 0.10% | 921,239 |
| 2024-10-10 | 2024-10-08 | 3.342 | 178,874 | -46,556 | 0.06% | 597,716 |
| 2024-10-09 | 2024-10-07 | 4.432 | 225,430 | -379,384 | 0.07% | 999,070 |
| 2024-10-08 | 2024-10-04 | 3.321 | 604,814 | -295,187 | 0.19% | 2,008,804 |
| 2024-10-07 | 2024-10-03 | 2.615 | 900,001 | +131,744 | 0.28% | 2,353,220 |
| 2024-10-04 | 2024-10-02 | 2.706 | 768,257 | -194,209 | 0.24% | 2,078,553 |
| 2024-10-03 | 2024-09-30 | 2.342 | 962,466 | +7,925 | 0.30% | 2,254,203 |
| 2024-10-02 | 2024-09-27 | 2.181 | 954,541 | +115,895 | 0.30% | 2,081,460 |
| 2024-09-30 | 2024-09-26 | 1.979 | 838,646 | +234,763 | 0.26% | 1,659,413 |
| 2024-09-27 | 2024-09-25 | 1.898 | 603,883 | +53,490 | 0.19% | 1,146,121 |
| 2024-09-26 | 2024-09-24 | 1.878 | 550,393 | +33,679 | 0.17% | 1,033,488 |
| 2024-09-25 | 2024-09-23 | 1.787 | 516,714 | +39,622 | 0.16% | 923,301 |
| 2024-09-24 | 2024-09-20 | 1.807 | 477,092 | +55,472 | 0.15% | 862,134 |
| 2024-09-23 | 2024-09-19 | 1.777 | 421,620 | +20,801 | 0.13% | 749,124 |
| 2024-09-20 | 2024-09-17 | 1.757 | 400,819 | +5,944 | 0.12% | 704,072 |
| 2024-09-17 | 2024-09-13 | 1.777 | 394,875 | +14,858 | 0.12% | 701,604 |
| 2024-09-16 | 2024-09-12 | 1.757 | 380,017 | -8,915 | 0.12% | 667,532 |
| 2024-09-13 | 2024-09-11 | 1.746 | 388,932 | +13,868 | 0.12% | 679,265 |
| 2024-09-12 | 2024-09-10 | 1.746 | 375,064 | -43,585 | 0.12% | 655,045 |
| 2024-09-11 | 2024-09-09 | 1.757 | 418,649 | -11,886 | 0.13% | 735,392 |
| 2024-09-09 | 2024-09-04 | 1.797 | 430,535 | -24,764 | 0.13% | 773,657 |
| 2024-09-05 | 2024-09-03 | 1.817 | 455,299 | +22,782 | 0.14% | 827,349 |
| 2024-09-04 | 2024-09-02 | 1.807 | 432,517 | +11,887 | 0.13% | 781,585 |
| 2024-09-03 | 2024-08-30 | 1.847 | 420,630 | +19,811 | 0.13% | 777,090 |
| 2024-09-02 | 2024-08-29 | 1.817 | 400,819 | +89,151 | 0.12% | 728,351 |
| 2024-08-30 | 2024-08-28 | 1.787 | 311,668 | +59,433 | 0.10% | 556,910 |
| 2024-08-29 | 2024-08-27 | 1.807 | 252,235 | +21,792 | 0.08% | 455,804 |
| 2024-08-28 | 2024-08-26 | 1.797 | 230,443 | +43,585 | 0.07% | 414,098 |
| 2024-08-27 | 2024-08-23 | 1.839 | 186,858 | -101,037 | 0.06% | 343,694 |
| 2024-08-26 | 2024-08-22 | 1.819 | 287,895 | -137,450 | 0.09% | 523,650 |
| 2024-08-23 | 2024-08-21 | 1.850 | 425,345 | -49,910 | 0.13% | 786,696 |
| 2024-08-22 | 2024-08-20 | 1.860 | 475,255 | -14,679 | 0.15% | 883,864 |
| 2024-08-21 | 2024-08-19 | 1.880 | 489,934 | +21,530 | 0.15% | 921,176 |
| 2024-08-20 | 2024-08-16 | 1.901 | 468,404 | +54,802 | 0.15% | 890,268 |
| 2024-08-19 | 2024-08-15 | 1.880 | 413,602 | +2,936 | 0.13% | 777,656 |
| 2024-08-16 | 2024-08-14 | 1.870 | 410,666 | -14,675 | 0.13% | 767,940 |
| 2024-08-15 | 2024-08-13 | 1.890 | 425,341 | +38,170 | 0.13% | 804,074 |
| 2024-08-14 | 2024-08-12 | 1.921 | 387,171 | +3,914 | 0.12% | 743,786 |
| 2024-08-13 | 2024-08-09 | 1.901 | 383,257 | +17,619 | 0.12% | 728,434 |
| 2024-08-12 | 2024-08-08 | 1.901 | 365,638 | -57,734 | 0.11% | 694,947 |
| 2024-08-09 | 2024-08-07 | 1.901 | 423,372 | -29,350 | 0.13% | 804,678 |
| 2024-08-08 | 2024-08-06 | 1.890 | 452,722 | +228,996 | 0.14% | 855,836 |
| 2024-08-07 | 2024-08-05 | 1.839 | 223,726 | -206,475 | 0.07% | 411,506 |
| 2024-08-06 | 2024-08-02 | 1.870 | 430,201 | +36,209 | 0.13% | 804,470 |
| 2024-08-05 | 2024-08-01 | 1.901 | 393,992 | +97,861 | 0.12% | 748,837 |
| 2024-08-02 | 2024-07-31 | 1.850 | 296,131 | +101,777 | 0.09% | 547,709 |
| 2024-08-01 | 2024-07-30 | 1.788 | 194,354 | -4,893 | 0.06% | 347,551 |
| 2024-07-31 | 2024-07-29 | 1.798 | 199,247 | -2,936 | 0.06% | 358,337 |
| 2024-07-30 | 2024-07-26 | 1.788 | 202,183 | -8,808 | 0.06% | 361,551 |
| 2024-07-29 | 2024-07-25 | 1.778 | 210,991 | -22,508 | 0.07% | 375,146 |
| 2024-07-26 | 2024-07-24 | 1.768 | 233,499 | -30,337 | 0.07% | 412,780 |
| 2024-07-25 | 2024-07-23 | 1.798 | 263,836 | -20,551 | 0.08% | 474,497 |
| 2024-07-24 | 2024-07-22 | 1.829 | 284,387 | +110,584 | 0.09% | 520,176 |
| 2024-07-23 | 2024-07-19 | 1.819 | 173,803 | -103,734 | 0.05% | 316,129 |
| 2024-07-22 | 2024-07-18 | 1.850 | 277,537 | -100,797 | 0.09% | 513,318 |
| 2024-07-19 | 2024-07-17 | 1.809 | 378,334 | +41,102 | 0.12% | 684,283 |
| 2024-07-18 | 2024-07-16 | 1.819 | 337,232 | -38,166 | 0.11% | 613,389 |
| 2024-07-17 | 2024-07-15 | 1.829 | 375,398 | +24,465 | 0.12% | 686,645 |
| 2024-07-16 | 2024-07-12 | 1.850 | 350,933 | +46,974 | 0.11% | 649,068 |
| 2024-07-15 | 2024-07-11 | 1.839 | 303,959 | +3,914 | 0.10% | 559,081 |
| 2024-07-12 | 2024-07-10 | 1.778 | 300,045 | +20,551 | 0.09% | 533,486 |
| 2024-07-11 | 2024-07-09 | 1.798 | 279,494 | -17,615 | 0.09% | 502,658 |
| 2024-07-10 | 2024-07-08 | 1.768 | 297,109 | -106,669 | 0.09% | 525,230 |
| 2024-07-09 | 2024-07-05 | 1.788 | 403,778 | +66,546 | 0.13% | 722,051 |
| 2024-07-08 | 2024-07-04 | 1.758 | 337,232 | -28,380 | 0.11% | 592,713 |
| 2024-07-05 | 2024-07-03 | 1.910 | 365,612 | +56,759 | 0.11% | 698,276 |
| 2024-07-04 | 2024-07-02 | 1.910 | 308,853 | -3,808 | 0.10% | 589,873 |
| 2024-07-03 | 2024-06-28 | 1.910 | 312,661 | -16,870 | 0.10% | 597,145 |
| 2024-07-02 | 2024-06-27 | 1.899 | 329,531 | -65,606 | 0.11% | 625,849 |
| 2024-06-28 | 2024-06-26 | 1.931 | 395,137 | +6,560 | 0.13% | 763,097 |
| 2024-06-27 | 2024-06-25 | 1.899 | 388,577 | -49,673 | 0.13% | 737,990 |
| 2024-06-26 | 2024-06-24 | 1.878 | 438,250 | -189,321 | 0.14% | 822,978 |
| 2024-06-25 | 2024-06-21 | 1.931 | 627,571 | -72,167 | 0.21% | 1,211,978 |
| 2024-06-24 | 2024-06-20 | 1.974 | 699,738 | -117,153 | 0.23% | 1,381,213 |
| 2024-06-21 | 2024-06-19 | 1.974 | 816,891 | +51,547 | 0.27% | 1,612,461 |
| 2024-06-20 | 2024-06-18 | 1.963 | 765,344 | -80,602 | 0.25% | 1,502,546 |
| 2024-06-19 | 2024-06-17 | 1.953 | 845,946 | -118,091 | 0.28% | 1,651,761 |
| 2024-06-18 | 2024-06-14 | 1.995 | 964,037 | -54,359 | 0.32% | 1,923,485 |
| 2024-06-17 | 2024-06-13 | 1.985 | 1,018,396 | -44,987 | 0.33% | 2,021,078 |
| 2024-06-14 | 2024-06-12 | 1.985 | 1,063,383 | -125,589 | 0.35% | 2,110,358 |
| 2024-06-13 | 2024-06-11 | 1.953 | 1,188,972 | -23,431 | 0.39% | 2,321,540 |
| 2024-06-12 | 2024-06-07 | 2.006 | 1,212,403 | +113,405 | 0.40% | 2,431,970 |
| 2024-06-11 | 2024-06-06 | 1.985 | 1,098,998 | -144,333 | 0.36% | 2,181,038 |
| 2024-06-07 | 2024-06-05 | 2.070 | 1,243,331 | +14,995 | 0.41% | 2,573,605 |
| 2024-06-06 | 2024-06-04 | 2.102 | 1,228,336 | +483,611 | 0.40% | 2,581,885 |
| 2024-06-05 | 2024-06-03 | 2.123 | 744,725 | +56,234 | 0.24% | 1,581,257 |
| 2024-06-04 | 2024-05-31 | 2.198 | 688,491 | -67,480 | 0.23% | 1,513,279 |
| 2024-06-03 | 2024-05-30 | 2.187 | 755,971 | -69,355 | 0.25% | 1,653,531 |
| 2024-05-31 | 2024-05-29 | 2.219 | 825,326 | -85,288 | 0.27% | 1,831,649 |
| 2024-05-30 | 2024-05-28 | 2.241 | 910,614 | -2,812 | 0.30% | 2,040,361 |
| 2024-05-28 | 2024-05-24 | 2.241 | 913,426 | -112,468 | 0.30% | 2,046,662 |
| 2024-05-27 | 2024-05-23 | 2.294 | 1,025,894 | -82,476 | 0.34% | 2,353,392 |
| 2024-05-24 | 2024-05-22 | 2.347 | 1,108,370 | -70,292 | 0.36% | 2,601,722 |
| 2024-05-23 | 2024-05-21 | 2.337 | 1,178,662 | -361,772 | 0.39% | 2,754,145 |
| 2024-05-21 | 2024-05-17 | 2.379 | 1,540,434 | +47,799 | 0.50% | 3,665,231 |
| 2024-05-20 | 2024-05-16 | 2.369 | 1,492,635 | +18,745 | 0.49% | 3,535,575 |
| 2024-05-17 | 2024-05-14 | 2.369 | 1,473,890 | +3,756 | 0.48% | 3,491,174 |
| 2024-05-16 | 2024-05-13 | 2.379 | 1,470,134 | +3,749 | 0.48% | 3,497,963 |
| 2024-05-14 | 2024-05-10 | 2.390 | 1,466,385 | +281,169 | 0.48% | 3,504,689 |
| 2024-05-13 | 2024-05-09 | 2.379 | 1,185,216 | +263,362 | 0.39% | 2,820,043 |
| 2024-05-10 | 2024-05-08 | 2.315 | 921,854 | -14,058 | 0.30% | 2,134,397 |
| 2024-05-09 | 2024-05-07 | 2.347 | 935,912 | +15,933 | 0.31% | 2,196,904 |
| 2024-05-08 | 2024-05-06 | 2.326 | 919,979 | +186,509 | 0.30% | 2,139,872 |
| 2024-05-07 | 2024-05-03 | 2.294 | 733,470 | -22,494 | 0.24% | 1,682,574 |
| 2024-05-03 | 2024-04-30 | 2.305 | 755,964 | +74,979 | 0.25% | 1,742,241 |
| 2024-05-02 | 2024-04-29 | 2.326 | 680,985 | -19,682 | 0.22% | 1,583,972 |
| 2024-04-30 | 2024-04-26 | 2.315 | 700,667 | +87,162 | 0.23% | 1,622,276 |
| 2024-04-29 | 2024-04-25 | 2.262 | 613,505 | -18,744 | 0.20% | 1,387,738 |
| 2024-04-26 | 2024-04-24 | 2.262 | 632,249 | +2,811 | 0.21% | 1,430,136 |
| 2024-04-25 | 2024-04-23 | 2.251 | 629,438 | +12,184 | 0.21% | 1,417,062 |
| 2024-04-24 | 2024-04-22 | 2.251 | 617,254 | -14,995 | 0.20% | 1,389,632 |
| 2024-04-23 | 2024-04-19 | 2.219 | 632,249 | -44,987 | 0.21% | 1,403,153 |
| 2024-04-22 | 2024-04-18 | 2.219 | 677,236 | +14,058 | 0.22% | 1,502,992 |
| 2024-04-19 | 2024-04-17 | 2.230 | 663,178 | -44,050 | 0.22% | 1,478,869 |
| 2024-04-18 | 2024-04-16 | 2.187 | 707,228 | -104,970 | 0.23% | 1,546,916 |
| 2024-04-17 | 2024-04-15 | 2.219 | 812,198 | -95,597 | 0.27% | 1,802,514 |
| 2024-04-16 | 2024-04-12 | 2.251 | 907,795 | -2,812 | 0.30% | 2,043,731 |
| 2024-04-15 | 2024-04-11 | 2.273 | 910,607 | -17,807 | 0.30% | 2,069,493 |
| 2024-04-12 | 2024-04-10 | 2.273 | 928,414 | -5,624 | 0.30% | 2,109,962 |
| 2024-04-11 | 2024-04-09 | 2.262 | 934,038 | +138,710 | 0.31% | 2,112,778 |
| 2024-04-10 | 2024-04-08 | 2.241 | 795,328 | +72,167 | 0.26% | 1,782,046 |
| 2024-04-09 | 2024-04-05 | 2.177 | 723,161 | -27,179 | 0.24% | 1,574,050 |
| 2024-04-08 | 2024-04-03 | 2.315 | 750,340 | -60,920 | 0.25% | 1,737,286 |
| 2024-04-05 | 2024-04-02 | 2.305 | 811,260 | -138,711 | 0.27% | 1,869,680 |
| 2024-04-03 | 2024-03-28 | 2.294 | 949,971 | -29,054 | 0.31% | 2,179,226 |
| 2024-03-28 | 2024-03-26 | 2.294 | 979,025 | -46,861 | 0.32% | 2,245,875 |
| 2024-03-27 | 2024-03-25 | 2.326 | 1,025,886 | -41,239 | 0.34% | 2,386,212 |
| 2024-03-26 | 2024-03-22 | 2.379 | 1,067,125 | -132,149 | 0.35% | 2,539,064 |
| 2024-03-25 | 2024-03-21 | 2.433 | 1,199,274 | +34,677 | 0.39% | 2,917,472 |
| 2024-03-22 | 2024-03-20 | 2.422 | 1,164,597 | -12,184 | 0.38% | 2,820,687 |
| 2024-03-21 | 2024-03-19 | 2.411 | 1,176,781 | -7,497 | 0.39% | 2,837,641 |
| 2024-03-20 | 2024-03-18 | 2.433 | 1,184,278 | +59,045 | 0.39% | 2,880,991 |
| 2024-03-19 | 2024-03-15 | 2.433 | 1,125,233 | +3,749 | 0.37% | 2,737,352 |
| 2024-03-18 | 2024-03-14 | 2.454 | 1,121,484 | +79,665 | 0.37% | 2,752,164 |
| 2024-03-15 | 2024-03-13 | 2.475 | 1,041,819 | +33,740 | 0.34% | 2,578,895 |
| 2024-03-14 | 2024-03-12 | 2.497 | 1,008,079 | +148,083 | 0.33% | 2,516,888 |
| 2024-03-13 | 2024-03-11 | 2.443 | 859,996 | +16,870 | 0.28% | 2,101,287 |
| 2024-03-12 | 2024-03-08 | 2.422 | 843,126 | +28,117 | 0.28% | 2,042,075 |
| 2024-03-11 | 2024-03-07 | 2.390 | 815,009 | -31,866 | 0.27% | 1,947,887 |
| 2024-03-08 | 2024-03-06 | 2.411 | 846,875 | +3,749 | 0.28% | 2,042,120 |
| 2024-03-07 | 2024-03-05 | 2.390 | 843,126 | -202,442 | 0.28% | 2,015,088 |
| 2024-03-06 | 2024-03-04 | 2.433 | 1,045,568 | -11,247 | 0.34% | 2,543,552 |
| 2024-03-05 | 2024-03-01 | 2.433 | 1,056,815 | -937 | 0.35% | 2,570,912 |
| 2024-03-04 | 2024-02-29 | 2.433 | 1,057,752 | +19,682 | 0.35% | 2,573,192 |
| 2024-03-01 | 2024-02-28 | 2.411 | 1,038,070 | -14,996 | 0.34% | 2,503,159 |
| 2024-02-29 | 2024-02-27 | 2.497 | 1,053,066 | +7,498 | 0.34% | 2,629,207 |
| 2024-02-28 | 2024-02-26 | 2.454 | 1,045,568 | +165,890 | 0.34% | 2,565,863 |
| 2024-02-27 | 2024-02-23 | 2.486 | 879,678 | +64,669 | 0.29% | 2,186,921 |
| 2024-02-26 | 2024-02-22 | 2.465 | 815,009 | +40,301 | 0.27% | 2,008,759 |
| 2024-02-23 | 2024-02-21 | 2.475 | 774,708 | +23,430 | 0.25% | 1,917,695 |
| 2024-02-22 | 2024-02-20 | 2.443 | 751,278 | +17,808 | 0.25% | 1,835,649 |
| 2024-02-21 | 2024-02-19 | 2.433 | 733,470 | -76,853 | 0.24% | 1,784,311 |
| 2024-02-20 | 2024-02-16 | 2.486 | 810,323 | -1,875 | 0.27% | 2,014,501 |
| 2024-02-19 | 2024-02-15 | 2.486 | 812,198 | -10,309 | 0.27% | 2,019,162 |
| 2024-02-15 | 2024-02-09 | 2.379 | 822,507 | +12,184 | 0.27% | 1,957,032 |
| 2024-02-14 | 2024-02-07 | 2.369 | 810,323 | -24,368 | 0.27% | 1,919,396 |
| 2024-02-08 | 2024-02-06 | 2.379 | 834,691 | -14,996 | 0.27% | 1,986,022 |
| 2024-02-07 | 2024-02-05 | 2.273 | 849,687 | -46,861 | 0.28% | 1,931,043 |
| 2024-02-06 | 2024-02-02 | 2.305 | 896,548 | -15,933 | 0.29% | 2,066,240 |
| 2024-02-05 | 2024-02-01 | 2.358 | 912,481 | -938 | 0.30% | 2,151,640 |
| 2024-02-02 | 2024-01-31 | 2.347 | 913,419 | -35,614 | 0.30% | 2,144,105 |
| 2024-02-01 | 2024-01-30 | 2.369 | 949,033 | -18,745 | 0.31% | 2,247,955 |
| 2024-01-31 | 2024-01-29 | 2.401 | 967,778 | -14,059 | 0.32% | 2,323,334 |
| 2024-01-30 | 2024-01-26 | 2.486 | 981,837 | -32,803 | 0.32% | 2,440,893 |
| 2024-01-29 | 2024-01-25 | 2.507 | 1,014,640 | -42,175 | 0.33% | 2,544,095 |
| 2024-01-26 | 2024-01-24 | 2.422 | 1,056,815 | -937 | 0.35% | 2,559,636 |
| 2024-01-25 | 2024-01-23 | 2.337 | 1,057,752 | +2,811 | 0.35% | 2,471,618 |
| 2024-01-24 | 2024-01-22 | 2.337 | 1,054,941 | -21,556 | 0.35% | 2,465,050 |
| 2024-01-23 | 2024-01-19 | 2.454 | 1,076,497 | -29,054 | 0.35% | 2,641,764 |
| 2024-01-22 | 2024-01-18 | 2.486 | 1,105,551 | -37,489 | 0.36% | 2,748,452 |
| 2024-01-19 | 2024-01-17 | 2.486 | 1,143,040 | -70,293 | 0.37% | 2,841,651 |
| 2024-01-18 | 2024-01-16 | 2.571 | 1,213,333 | -30,928 | 0.40% | 3,119,970 |
| 2024-01-17 | 2024-01-15 | 2.593 | 1,244,261 | -15,933 | 0.41% | 3,226,051 |
| 2024-01-16 | 2024-01-12 | 2.614 | 1,260,194 | +3,749 | 0.41% | 3,294,253 |
| 2024-01-15 | 2024-01-11 | 2.646 | 1,256,445 | -9,372 | 0.41% | 3,324,670 |
| 2024-01-12 | 2024-01-10 | 2.625 | 1,265,817 | +3,748 | 0.41% | 3,322,458 |
| 2024-01-11 | 2024-01-09 | 2.614 | 1,262,069 | -25,305 | 0.41% | 3,299,154 |
| 2024-01-10 | 2024-01-08 | 2.614 | 1,287,374 | -19,682 | 0.42% | 3,365,303 |
| 2024-01-09 | 2024-01-05 | 2.667 | 1,307,056 | -35,614 | 0.43% | 3,486,484 |
| 2024-01-08 | 2024-01-04 | 2.678 | 1,342,670 | -7,498 | 0.44% | 3,595,807 |
| 2024-01-05 | 2024-01-03 | 2.667 | 1,350,168 | +8,435 | 0.44% | 3,601,482 |
| 2024-01-04 | 2024-01-02 | 2.657 | 1,341,733 | -32,803 | 0.44% | 3,564,666 |
| 2024-01-03 | 2023-12-29 | 2.721 | 1,374,536 | +14,995 | 0.45% | 3,739,811 |
| 2024-01-02 | 2023-12-28 | 2.657 | 1,359,541 | +101,221 | 0.44% | 3,611,978 |
| 2023-12-29 | 2023-12-27 | 2.603 | 1,258,320 | +2,812 | 0.41% | 3,275,928 |
| 2023-12-28 | 2023-12-22 | 2.582 | 1,255,508 | +937 | 0.41% | 3,241,815 |
| 2023-12-27 | 2023-12-21 | 2.603 | 1,254,571 | +938 | 0.41% | 3,266,168 |
| 2023-12-22 | 2023-12-20 | 2.603 | 1,253,633 | -17,808 | 0.41% | 3,263,726 |
| 2023-12-21 | 2023-12-19 | 2.603 | 1,271,441 | -186,509 | 0.42% | 3,310,087 |
| 2023-12-20 | 2023-12-18 | 2.646 | 1,457,950 | -44,050 | 0.48% | 3,857,871 |
| 2023-12-19 | 2023-12-15 | 2.710 | 1,502,000 | -1,874 | 0.49% | 4,070,587 |
| 2023-12-18 | 2023-12-14 | 2.731 | 1,503,874 | +328,031 | 0.49% | 4,107,758 |
| 2023-12-15 | 2023-12-13 | 2.689 | 1,175,843 | +119,965 | 0.38% | 3,161,574 |
| 2023-12-14 | 2023-12-12 | 2.614 | 1,055,878 | -13,121 | 0.35% | 2,760,154 |
| 2023-12-13 | 2023-12-11 | 2.550 | 1,068,999 | -38,426 | 0.35% | 2,726,017 |
| 2023-12-12 | 2023-12-08 | 2.571 | 1,107,425 | -45,925 | 0.36% | 2,847,638 |
| 2023-12-11 | 2023-12-07 | 2.646 | 1,153,350 | -66,543 | 0.38% | 3,051,871 |
| 2023-12-08 | 2023-12-06 | 2.646 | 1,219,893 | -15,933 | 0.40% | 3,227,950 |
| 2023-12-07 | 2023-12-05 | 2.635 | 1,235,826 | -32,803 | 0.40% | 3,256,925 |
| 2023-12-06 | 2023-12-04 | 2.646 | 1,268,629 | -81,539 | 0.42% | 3,356,910 |
| 2023-12-05 | 2023-12-01 | 2.689 | 1,350,168 | -22,494 | 0.44% | 3,630,294 |
| 2023-12-04 | 2023-11-30 | 2.721 | 1,372,662 | -31,866 | 0.45% | 3,734,713 |
| 2023-12-01 | 2023-11-29 | 2.710 | 1,404,528 | +44,050 | 0.46% | 3,806,427 |
| 2023-11-30 | 2023-11-28 | 2.774 | 1,360,478 | +10,310 | 0.45% | 3,774,142 |
| 2023-11-29 | 2023-11-27 | 2.731 | 1,350,168 | -45,925 | 0.44% | 3,687,917 |
| 2023-11-28 | 2023-11-24 | 2.785 | 1,396,093 | -9,372 | 0.46% | 3,887,839 |
| 2023-11-27 | 2023-11-23 | 2.817 | 1,405,465 | -17,807 | 0.46% | 3,958,926 |
| 2023-11-24 | 2023-11-22 | 2.763 | 1,423,272 | +937 | 0.47% | 3,933,155 |
| 2023-11-23 | 2023-11-21 | 2.795 | 1,422,335 | +94,660 | 0.47% | 3,976,094 |
| 2023-11-22 | 2023-11-20 | 2.763 | 1,327,675 | -89,037 | 0.43% | 3,668,977 |
| 2023-11-21 | 2023-11-17 | 2.753 | 1,416,712 | +2,812 | 0.46% | 3,899,911 |
| 2023-11-20 | 2023-11-16 | 2.731 | 1,413,900 | -3,749 | 0.46% | 3,861,998 |
| 2023-11-17 | 2023-11-15 | 2.753 | 1,417,649 | +32,803 | 0.46% | 3,902,490 |
| 2023-11-16 | 2023-11-14 | 2.731 | 1,384,846 | -29,054 | 0.45% | 3,782,639 |
| 2023-11-15 | 2023-11-13 | 2.731 | 1,413,900 | -19,682 | 0.46% | 3,861,998 |
| 2023-11-14 | 2023-11-10 | 2.753 | 1,433,582 | -75,915 | 0.47% | 3,946,351 |
| 2023-11-13 | 2023-11-09 | 2.731 | 1,509,497 | -97,473 | 0.49% | 4,123,117 |
| 2023-11-10 | 2023-11-08 | 2.795 | 1,606,970 | -2,811 | 0.53% | 4,492,235 |
| 2023-11-09 | 2023-11-07 | 2.774 | 1,609,781 | +64,669 | 0.53% | 4,465,741 |
| 2023-11-08 | 2023-11-06 | 2.806 | 1,545,112 | +347,712 | 0.51% | 4,335,799 |
| 2023-11-07 | 2023-11-03 | 2.721 | 1,197,400 | -32,276 | 0.39% | 3,257,863 |
| 2023-11-06 | 2023-11-02 | 2.657 | 1,229,676 | -280,496 | 0.40% | 3,266,957 |
| 2023-11-03 | 2023-11-01 | 2.646 | 1,510,172 | -252,115 | 0.49% | 3,996,055 |
| 2023-11-02 | 2023-10-31 | 2.710 | 1,762,287 | +92,785 | 0.58% | 4,775,994 |
| 2023-11-01 | 2023-10-30 | 2.795 | 1,669,502 | +21,557 | 0.55% | 4,667,041 |
| 2023-10-31 | 2023-10-27 | 2.731 | 1,647,945 | +84,351 | 0.54% | 4,501,281 |
| 2023-10-30 | 2023-10-26 | 2.667 | 1,563,594 | +937 | 0.51% | 4,170,781 |
| 2023-10-27 | 2023-10-25 | 2.678 | 1,562,657 | -90,912 | 0.51% | 4,184,955 |
| 2023-10-26 | 2023-10-24 | 2.625 | 1,653,569 | -111,530 | 0.54% | 4,340,211 |
| 2023-10-25 | 2023-10-20 | 2.582 | 1,765,099 | -193,070 | 0.58% | 4,557,617 |
| 2023-10-24 | 2023-10-19 | 2.593 | 1,958,169 | -99,346 | 0.64% | 5,077,031 |
| 2023-10-20 | 2023-10-18 | 2.646 | 2,057,515 | -209,940 | 0.67% | 5,444,376 |
| 2023-10-19 | 2023-10-17 | 2.731 | 2,267,455 | -8,435 | 0.74% | 6,193,442 |
| 2023-10-18 | 2023-10-16 | 2.731 | 2,275,890 | -35,615 | 0.74% | 6,216,481 |
| 2023-10-17 | 2023-10-13 | 2.774 | 2,311,505 | +4,686 | 0.76% | 6,412,415 |
| 2023-10-16 | 2023-10-12 | 2.753 | 2,306,819 | +64,669 | 0.76% | 6,350,189 |
| 2023-10-13 | 2023-10-11 | 2.753 | 2,242,150 | -320,369 | 0.73% | 6,172,169 |
| 2023-10-12 | 2023-10-10 | 2.699 | 2,562,519 | -51,548 | 0.84% | 6,917,370 |
| 2023-10-11 | 2023-10-09 | 2.689 | 2,614,067 | -43,113 | 0.86% | 7,028,630 |
| 2023-10-10 | 2023-10-06 | 2.603 | 2,657,180 | -21,556 | 0.87% | 6,917,740 |
| 2023-10-09 | 2023-10-05 | 2.582 | 2,678,736 | -61,857 | 0.88% | 6,916,696 |
| 2023-10-06 | 2023-10-04 | 2.603 | 2,740,593 | +6,560 | 0.90% | 7,134,898 |
| 2023-10-03 | 2023-09-28 | 2.742 | 2,734,033 | +63,732 | 0.89% | 7,497,048 |
| 2023-09-29 | 2023-09-27 | 2.689 | 2,670,301 | +100,795 | 0.87% | 7,179,830 |
| 2023-09-28 | 2023-09-26 | 2.646 | 2,569,506 | -157,454 | 0.84% | 6,799,152 |
| 2023-09-27 | 2023-09-25 | 2.657 | 2,726,960 | -88,100 | 0.89% | 7,244,886 |
| 2023-09-26 | 2023-09-22 | 2.699 | 2,815,060 | -59,046 | 0.92% | 7,599,090 |
| 2023-09-25 | 2023-09-21 | 2.667 | 2,874,106 | -93,723 | 0.94% | 7,666,483 |
| 2023-09-22 | 2023-09-20 | 2.667 | 2,967,829 | -25,305 | 0.97% | 7,916,483 |
| 2023-09-21 | 2023-09-19 | 2.689 | 2,993,134 | -71,230 | 0.98% | 8,047,854 |
| 2023-09-20 | 2023-09-18 | 2.689 | 3,064,364 | +100,284 | 1.00% | 8,239,376 |
| 2023-09-19 | 2023-09-15 | 2.667 | 2,964,080 | -5,024,495 | 0.97% | 7,906,483 |
| 2023-09-18 | 2023-09-14 | 2.763 | 7,988,575 | +9,373 | 2.61% | 22,076,107 |
| 2023-09-15 | 2023-09-13 | 2.742 | 7,979,202 | -38,427 | 2.61% | 21,879,933 |
| 2023-09-14 | 2023-09-12 | 2.763 | 8,017,629 | +65,606 | 2.62% | 22,156,397 |
| 2023-09-13 | 2023-09-11 | 2.774 | 7,952,023 | -168,701 | 2.60% | 22,059,943 |
| 2023-09-12 | 2023-09-07 | 2.667 | 8,120,724 | -13,121 | 2.66% | 21,661,482 |
| 2023-09-11 | 2023-09-06 | 2.699 | 8,133,845 | -22,494 | 2.66% | 21,956,839 |
| 2023-09-07 | 2023-09-05 | 2.721 | 8,156,339 | +2,812 | 2.67% | 22,191,612 |
| 2023-09-06 | 2023-09-04 | 2.731 | 8,153,527 | -14,996 | 2.67% | 22,270,958 |
| 2023-09-04 | 2023-08-30 | 2.731 | 8,168,523 | -8,435 | 2.67% | 22,311,918 |
| 2023-08-31 | 2023-08-29 | 2.731 | 8,176,958 | +15,933 | 2.68% | 22,334,958 |
| 2023-08-30 | 2023-08-28 | 2.625 | 8,161,025 | +41,238 | 2.67% | 21,420,679 |
| 2023-08-29 | 2023-08-25 | 2.614 | 8,119,787 | -7,498 | 2.66% | 21,225,803 |
| 2023-08-28 | 2023-08-24 | 2.614 | 8,127,285 | +17,808 | 2.66% | 21,245,404 |
| 2023-08-25 | 2023-08-23 | 2.571 | 8,109,477 | -10,310 | 2.65% | 20,852,748 |
| 2023-08-24 | 2023-08-22 | 2.625 | 8,119,787 | +10,310 | 2.66% | 21,312,439 |
| 2023-08-23 | 2023-08-21 | 2.614 | 8,109,477 | -20,619 | 2.65% | 21,198,852 |
| 2023-08-22 | 2023-08-18 | 2.721 | 8,130,096 | +937 | 2.66% | 22,120,211 |
| 2023-08-21 | 2023-08-17 | 2.763 | 8,129,159 | -28,117 | 2.66% | 22,464,605 |
| 2023-08-18 | 2023-08-16 | 2.753 | 8,157,276 | +98,409 | 2.67% | 22,455,270 |
| 2023-08-17 | 2023-08-15 | 2.742 | 8,058,867 | -44,987 | 2.64% | 22,098,384 |
| 2023-08-16 | 2023-08-14 | 2.731 | 8,103,854 | -47,799 | 2.65% | 22,135,278 |
| 2023-08-15 | 2023-08-11 | 2.785 | 8,151,653 | -51,547 | 2.67% | 22,700,718 |
| 2023-08-14 | 2023-08-10 | 2.838 | 8,203,200 | -28,117 | 2.68% | 23,281,896 |
| 2023-08-11 | 2023-08-09 | 2.849 | 8,231,317 | +54,359 | 2.69% | 23,449,522 |
| 2023-08-10 | 2023-08-08 | 2.859 | 8,176,958 | -20,619 | 2.68% | 23,381,909 |
| 2023-08-09 | 2023-08-07 | 2.849 | 8,197,577 | -36,552 | 2.68% | 23,353,403 |
| 2023-08-08 | 2023-08-04 | 2.881 | 8,234,129 | +12,184 | 2.69% | 23,721,101 |
| 2023-08-07 | 2023-08-03 | 2.891 | 8,221,945 | +74,978 | 2.69% | 23,773,727 |
| 2023-08-04 | 2023-08-02 | 2.902 | 8,146,967 | -20,619 | 2.67% | 23,643,854 |
| 2023-08-03 | 2023-08-01 | 2.945 | 8,167,586 | +26,243 | 2.67% | 24,052,278 |
| 2023-08-02 | 2023-07-31 | 2.956 | 8,141,343 | -16,870 | 2.66% | 24,061,862 |
| 2023-08-01 | 2023-07-28 | 2.966 | 8,158,213 | +23,430 | 2.67% | 24,198,768 |
| 2023-07-31 | 2023-07-27 | 2.913 | 8,134,783 | +4,687 | 2.66% | 23,695,290 |
| 2023-07-28 | 2023-07-26 | 2.913 | 8,130,096 | +12,184 | 2.66% | 23,681,638 |
| 2023-07-27 | 2023-07-25 | 2.913 | 8,117,912 | +13,121 | 2.66% | 23,646,148 |
| 2023-07-26 | 2023-07-24 | 2.913 | 8,104,791 | +18,744 | 2.65% | 23,607,928 |
| 2023-07-25 | 2023-07-21 | 2.913 | 8,086,047 | +5,624 | 2.65% | 23,553,330 |
| 2023-07-24 | 2023-07-20 | 2.956 | 8,080,423 | -6,561 | 2.64% | 23,881,812 |
| 2023-07-21 | 2023-07-19 | 2.956 | 8,086,984 | -44,050 | 2.65% | 23,901,203 |
| 2023-07-20 | 2023-07-18 | 2.859 | 8,131,034 | +4,687 | 2.66% | 23,250,590 |
| 2023-07-18 | 2023-07-13 | 2.870 | 8,126,347 | +9,372 | 2.66% | 23,323,894 |
| 2023-07-14 | 2023-07-12 | 2.817 | 8,116,975 | -3,749 | 2.66% | 22,863,965 |
| 2023-07-13 | 2023-07-11 | 2.838 | 8,120,724 | +1,874 | 2.66% | 23,047,817 |
| 2023-07-12 | 2023-07-10 | 2.795 | 8,118,850 | -937 | 2.66% | 22,695,995 |
| 2023-07-11 | 2023-07-07 | 2.785 | 8,119,787 | -1,874 | 2.66% | 22,611,978 |
| 2023-07-10 | 2023-07-06 | 2.795 | 8,121,661 | -7,498 | 2.66% | 22,703,853 |
| 2023-07-07 | 2023-07-05 | 2.806 | 8,129,159 | -5,624 | 2.66% | 22,811,549 |
| 2023-07-06 | 2023-07-04 | 2.838 | 8,134,783 | +14,996 | 2.66% | 23,087,719 |
| 2023-07-05 | 2023-07-03 | 2.795 | 8,119,787 | +21,556 | 2.66% | 22,698,614 |
| 2023-07-03 | 2023-06-29 | 2.721 | 8,098,231 | +4,687 | 2.65% | 22,033,513 |
| 2023-06-30 | 2023-06-28 | 2.742 | 8,093,544 | +10,309 | 2.65% | 22,193,473 |
| 2023-06-29 | 2023-06-27 | 2.731 | 8,083,235 | -5,623 | 2.65% | 22,078,958 |
| 2023-06-28 | 2023-06-26 | 2.689 | 8,088,858 | +2,811 | 2.65% | 21,749,094 |
| 2023-06-27 | 2023-06-23 | 2.667 | 8,086,047 | -18,744 | 2.65% | 21,568,984 |
| 2023-06-26 | 2023-06-21 | 2.827 | 8,104,791 | -24,368 | 2.65% | 22,916,121 |
| 2023-06-23 | 2023-06-20 | 2.849 | 8,129,159 | +2,812 | 2.66% | 23,158,493 |
| 2023-06-21 | 2023-06-19 | 2.870 | 8,126,347 | +2,811 | 2.66% | 23,323,894 |
| 2023-06-20 | 2023-06-16 | 2.924 | 8,123,536 | +24,368 | 2.66% | 23,749,205 |
| 2023-06-19 | 2023-06-15 | 2.870 | 8,099,168 | +9,373 | 2.65% | 23,245,886 |
| 2023-06-16 | 2023-06-14 | 2.827 | 8,089,795 | -2,812 | 2.65% | 22,873,720 |
| 2023-06-15 | 2023-06-13 | 2.827 | 8,092,607 | -5,624 | 2.65% | 22,881,671 |
| 2023-06-14 | 2023-06-12 | 2.838 | 8,098,231 | -2,811 | 2.65% | 22,983,979 |
| 2023-06-13 | 2023-06-09 | 2.838 | 8,101,042 | +9,372 | 2.65% | 22,991,957 |
| 2023-06-12 | 2023-06-08 | 2.849 | 8,091,670 | -5,623 | 2.65% | 23,051,693 |
| 2023-06-09 | 2023-06-07 | 2.934 | 8,097,293 | -15,933 | 2.65% | 23,758,880 |
| 2023-06-08 | 2023-06-06 | 2.956 | 8,113,226 | -11,247 | 2.66% | 23,978,762 |
| 2023-06-07 | 2023-06-05 | 2.988 | 8,124,473 | -20,619 | 2.66% | 24,272,060 |
| 2023-06-06 | 2023-06-02 | 3.096 | 8,145,092 | -10,310 | 2.67% | 25,221,178 |
| 2023-06-05 | 2023-06-01 | 3.096 | 8,155,402 | +220,763 | 2.67% | 25,253,102 |
| 2023-06-02 | 2023-05-31 | 3.075 | 7,934,639 | -16,393 | 2.67% | 24,395,261 |
| 2023-06-01 | 2023-05-30 | 3.118 | 7,951,032 | -10,928 | 2.68% | 24,794,885 |
| 2023-05-31 | 2023-05-29 | 3.151 | 7,961,960 | -15,482 | 2.68% | 25,091,241 |
| 2023-05-30 | 2023-05-25 | 3.184 | 7,977,442 | -6,375 | 2.69% | 25,402,819 |
| 2023-05-29 | 2023-05-24 | 3.217 | 7,983,817 | -10,929 | 2.69% | 25,686,117 |
| 2023-05-24 | 2023-05-22 | 3.283 | 7,994,746 | -6,375 | 2.69% | 26,247,994 |
| 2023-05-23 | 2023-05-19 | 3.283 | 8,001,121 | -14,571 | 2.69% | 26,268,924 |
| 2023-05-22 | 2023-05-18 | 3.305 | 8,015,692 | +70,125 | 2.70% | 26,492,795 |
| 2023-05-19 | 2023-05-17 | 3.305 | 7,945,567 | +245,891 | 2.68% | 26,261,023 |
| 2023-05-18 | 2023-05-16 | 3.349 | 7,699,676 | +911 | 2.59% | 25,786,509 |
| 2023-05-17 | 2023-05-15 | 3.327 | 7,698,765 | -20,036 | 2.59% | 25,614,386 |
| 2023-05-16 | 2023-05-12 | 3.327 | 7,718,801 | -20,035 | 2.60% | 25,681,047 |
| 2023-05-15 | 2023-05-11 | 3.393 | 7,738,836 | -12,750 | 2.61% | 26,257,561 |
| 2023-05-12 | 2023-05-10 | 3.415 | 7,751,586 | -1,822 | 2.61% | 26,471,053 |
| 2023-05-11 | 2023-05-09 | 3.415 | 7,753,408 | +7,286 | 2.61% | 26,477,275 |
| 2023-05-09 | 2023-05-05 | 3.437 | 7,746,122 | +8,196 | 2.61% | 26,622,506 |
| 2023-05-08 | 2023-05-04 | 3.448 | 7,737,926 | +32,786 | 2.61% | 26,679,303 |
| 2023-05-03 | 2023-04-28 | 3.492 | 7,705,140 | +22,768 | 2.60% | 26,904,685 |
| 2023-05-02 | 2023-04-27 | 3.437 | 7,682,372 | +6,374 | 2.59% | 26,403,404 |
| 2023-04-28 | 2023-04-26 | 3.492 | 7,675,998 | -1,821 | 2.59% | 26,802,927 |
| 2023-04-27 | 2023-04-25 | 3.481 | 7,677,819 | -19,125 | 2.59% | 26,724,980 |
| 2023-04-26 | 2023-04-24 | 3.558 | 7,696,944 | +4,554 | 2.59% | 27,383,162 |
| 2023-04-25 | 2023-04-21 | 3.547 | 7,692,390 | -16,393 | 2.59% | 27,282,494 |
| 2023-04-24 | 2023-04-20 | 3.591 | 7,708,783 | -3,643 | 2.60% | 27,679,219 |
| 2023-04-21 | 2023-04-19 | 3.624 | 7,712,426 | -21,857 | 2.60% | 27,946,357 |
| 2023-04-20 | 2023-04-18 | 3.613 | 7,734,283 | +3,643 | 2.61% | 27,940,631 |
| 2023-04-17 | 2023-04-13 | 3.602 | 7,730,640 | +121,428 | 2.60% | 27,842,585 |
| 2023-04-14 | 2023-04-12 | 3.602 | 7,609,212 | -1,821 | 2.56% | 27,405,251 |
| 2023-04-13 | 2023-04-11 | 3.591 | 7,611,033 | +3,643 | 2.56% | 27,328,237 |
| 2023-04-12 | 2023-04-06 | 3.514 | 7,607,390 | +1,821 | 2.56% | 26,730,428 |
| 2023-04-11 | 2023-04-04 | 3.481 | 7,605,569 | -1,821 | 2.56% | 26,473,492 |
| 2023-04-06 | 2023-04-03 | 3.481 | 7,607,390 | -10,018 | 2.56% | 26,479,831 |
| 2023-04-04 | 2023-03-31 | 3.525 | 7,617,408 | -15,482 | 2.57% | 26,849,272 |
| 2023-04-03 | 2023-03-30 | 3.481 | 7,632,890 | -20,036 | 2.57% | 26,568,591 |
| 2023-03-31 | 2023-03-29 | 3.481 | 7,652,926 | -19,124 | 2.58% | 26,638,332 |
| 2023-03-30 | 2023-03-28 | 3.569 | 7,672,050 | -1,822 | 2.58% | 27,378,840 |
| 2023-03-29 | 2023-03-27 | 3.635 | 7,673,872 | +5,464 | 2.58% | 27,890,918 |
| 2023-03-28 | 2023-03-24 | 3.635 | 7,668,408 | -17,303 | 2.58% | 27,871,059 |
| 2023-03-27 | 2023-03-23 | 3.700 | 7,685,711 | -10,929 | 2.59% | 28,440,302 |
| 2023-03-24 | 2023-03-22 | 3.547 | 7,696,640 | +1,822 | 2.59% | 27,297,568 |
| 2023-03-22 | 2023-03-20 | 3.470 | 7,694,818 | -9,107 | 2.59% | 26,699,658 |
| 2023-03-21 | 2023-03-17 | 3.536 | 7,703,925 | +6,375 | 2.59% | 27,238,813 |
| 2023-03-20 | 2023-03-16 | 3.459 | 7,697,550 | -1,822 | 2.59% | 26,624,615 |
| 2023-03-17 | 2023-03-15 | 3.514 | 7,699,372 | -910 | 2.59% | 27,053,630 |
| 2023-03-16 | 2023-03-14 | 3.459 | 7,700,282 | -8,197 | 2.59% | 26,634,064 |
| 2023-03-15 | 2023-03-13 | 3.514 | 7,708,479 | -5,464 | 2.60% | 27,085,629 |
| 2023-03-14 | 2023-03-10 | 3.492 | 7,713,943 | -7,286 | 2.60% | 26,935,423 |
| 2023-03-13 | 2023-03-09 | 3.481 | 7,721,229 | -7,285 | 2.60% | 26,876,082 |
| 2023-03-10 | 2023-03-08 | 3.558 | 7,728,514 | -1,822 | 2.60% | 27,495,477 |
| 2023-03-09 | 2023-03-07 | 3.646 | 7,730,336 | -5,464 | 2.60% | 28,181,020 |
| 2023-03-08 | 2023-03-06 | 3.678 | 7,735,800 | +911 | 2.61% | 28,455,767 |
| 2023-03-07 | 2023-03-03 | 3.667 | 7,734,889 | -911 | 2.61% | 28,367,483 |
| 2023-03-06 | 2023-03-02 | 3.635 | 7,735,800 | -1,822 | 2.61% | 28,115,997 |
| 2023-03-03 | 2023-03-01 | 3.635 | 7,737,622 | -42,644 | 2.61% | 28,122,619 |
| 2023-03-02 | 2023-02-28 | 3.591 | 7,780,266 | -4,554 | 2.62% | 27,935,886 |
| 2023-03-01 | 2023-02-27 | 3.558 | 7,784,820 | -2,732 | 2.62% | 27,695,795 |
| 2023-02-28 | 2023-02-24 | 3.569 | 7,787,552 | +1,821 | 2.62% | 27,791,026 |
| 2023-02-27 | 2023-02-23 | 3.613 | 7,785,731 | -4,553 | 2.62% | 28,126,491 |
| 2023-02-24 | 2023-02-22 | 3.569 | 7,790,284 | -7,286 | 2.62% | 27,800,775 |
| 2023-02-23 | 2023-02-21 | 3.613 | 7,797,570 | -3,643 | 2.63% | 28,169,260 |
| 2023-02-22 | 2023-02-20 | 3.580 | 7,801,213 | -5,464 | 2.63% | 27,925,438 |
| 2023-02-21 | 2023-02-17 | 3.536 | 7,806,677 | -9,107 | 2.63% | 27,602,114 |
| 2023-02-20 | 2023-02-16 | 3.558 | 7,815,784 | -13,661 | 2.63% | 27,805,955 |
| 2023-02-17 | 2023-02-15 | 3.569 | 7,829,445 | -5,464 | 2.64% | 27,940,527 |
| 2023-02-16 | 2023-02-14 | 3.635 | 7,834,909 | -18,214 | 2.64% | 28,476,211 |
| 2023-02-15 | 2023-02-13 | 3.624 | 7,853,123 | -14,572 | 2.65% | 28,456,180 |
| 2023-02-14 | 2023-02-10 | 3.580 | 7,867,695 | -20,946 | 2.65% | 28,163,419 |
| 2023-02-13 | 2023-02-09 | 3.646 | 7,888,641 | +10,018 | 2.66% | 28,758,123 |
| 2023-02-10 | 2023-02-08 | 3.558 | 7,878,623 | +13,661 | 2.65% | 28,029,515 |
| 2023-02-09 | 2023-02-07 | 3.569 | 7,864,962 | -14,572 | 2.65% | 28,067,275 |
| 2023-02-08 | 2023-02-06 | 3.591 | 7,879,534 | -62,086 | 2.65% | 28,292,319 |
| 2023-02-07 | 2023-02-03 | 3.755 | 7,941,620 | -51,911 | 2.67% | 29,823,284 |
| 2023-02-06 | 2023-02-02 | 3.799 | 7,993,531 | +25,500 | 2.69% | 30,369,317 |
| 2023-02-03 | 2023-02-01 | 3.766 | 7,968,031 | -7,286 | 2.68% | 30,009,958 |
| 2023-02-02 | 2023-01-31 | 3.689 | 7,975,317 | -40,982 | 2.69% | 29,424,391 |
| 2023-02-01 | 2023-01-30 | 3.722 | 8,016,299 | -51,910 | 2.70% | 29,839,660 |
| 2023-01-31 | 2023-01-27 | 3.788 | 8,068,209 | +11,839 | 2.72% | 30,564,443 |
| 2023-01-30 | 2023-01-26 | 3.931 | 8,056,370 | +911 | 2.71% | 31,669,608 |
| 2023-01-27 | 2023-01-20 | 3.821 | 8,055,459 | -6,375 | 2.71% | 30,781,501 |
| 2023-01-26 | 2023-01-19 | 3.777 | 8,061,834 | -12,750 | 2.72% | 30,451,771 |
| 2023-01-20 | 2023-01-18 | 3.810 | 8,074,584 | -38,250 | 2.72% | 30,765,919 |
| 2023-01-19 | 2023-01-17 | 3.755 | 8,112,834 | -20,946 | 2.73% | 30,466,247 |
| 2023-01-18 | 2023-01-16 | 3.887 | 8,133,780 | +38,250 | 2.74% | 31,616,657 |
| 2023-01-17 | 2023-01-13 | 3.777 | 8,095,530 | +38,249 | 2.73% | 30,579,050 |
| 2023-01-16 | 2023-01-12 | 3.678 | 8,057,281 | -5,462 | 2.71% | 29,638,319 |
| 2023-01-13 | 2023-01-11 | 3.700 | 8,062,743 | -10,018 | 2.72% | 29,835,476 |
| 2023-01-12 | 2023-01-10 | 3.744 | 8,072,761 | +29,145 | 2.72% | 30,227,117 |
| 2023-01-11 | 2023-01-09 | 3.810 | 8,043,616 | +26,410 | 2.71% | 30,647,924 |
| 2023-01-10 | 2023-01-06 | 3.777 | 8,017,206 | -50,999 | 2.70% | 30,283,199 |
| 2023-01-09 | 2023-01-05 | 3.832 | 8,068,205 | -12,750 | 2.72% | 30,918,799 |
| 2023-01-06 | 2023-01-04 | 3.821 | 8,080,955 | +85,606 | 2.72% | 30,878,926 |
| 2023-01-05 | 2023-01-03 | 3.843 | 7,995,349 | -30,053 | 2.69% | 30,727,394 |
| 2023-01-04 | 2022-12-30 | 3.810 | 8,025,402 | +198,230 | 2.70% | 30,578,525 |
| 2023-01-03 | 2022-12-29 | 3.788 | 7,827,172 | +250,445 | 2.64% | 29,651,334 |
| 2022-12-30 | 2022-12-28 | 3.744 | 7,576,727 | -7,285 | 2.55% | 28,369,800 |
| 2022-12-29 | 2022-12-23 | 3.667 | 7,584,012 | +12,750 | 2.55% | 27,814,146 |
| 2022-12-28 | 2022-12-22 | 3.536 | 7,571,262 | +34,607 | 2.55% | 26,769,756 |
| 2022-12-23 | 2022-12-21 | 3.547 | 7,536,655 | -28,232 | 2.54% | 26,730,151 |
| 2022-12-22 | 2022-12-20 | 3.437 | 7,564,887 | +38,249 | 2.55% | 25,999,622 |
| 2022-12-21 | 2022-12-19 | 3.569 | 7,526,638 | -101,999 | 2.54% | 26,859,916 |
| 2022-12-20 | 2022-12-16 | 3.788 | 7,628,637 | +60,107 | 2.57% | 28,899,232 |
| 2022-12-19 | 2022-12-15 | 3.646 | 7,568,530 | -29,143 | 2.55% | 27,591,155 |
| 2022-12-16 | 2022-12-14 | 3.525 | 7,597,673 | -113,839 | 2.56% | 26,779,711 |
| 2022-12-15 | 2022-12-13 | 3.470 | 7,711,512 | +10,018 | 2.60% | 26,757,583 |
| 2022-12-14 | 2022-12-12 | 3.371 | 7,701,494 | +32,786 | 2.59% | 25,961,729 |
| 2022-12-13 | 2022-12-09 | 3.316 | 7,668,708 | +136,606 | 2.58% | 25,430,178 |
| 2022-12-12 | 2022-12-08 | 3.272 | 7,532,102 | +55,553 | 2.54% | 24,646,356 |
| 2022-12-09 | 2022-12-07 | 3.250 | 7,476,549 | +50,089 | 2.52% | 24,300,385 |
| 2022-12-08 | 2022-12-06 | 3.261 | 7,426,460 | +23,679 | 2.50% | 24,219,131 |
| 2022-12-07 | 2022-12-05 | 3.250 | 7,402,781 | +187,606 | 2.49% | 24,060,623 |
| 2022-12-06 | 2022-12-02 | 3.173 | 7,215,175 | -10,929 | 2.43% | 22,896,282 |
| 2022-12-05 | 2022-12-01 | 3.195 | 7,226,104 | -6,374 | 2.43% | 23,089,656 |
| 2022-12-02 | 2022-11-30 | 3.206 | 7,232,478 | +26,410 | 2.44% | 23,189,438 |
| 2022-12-01 | 2022-11-29 | 3.151 | 7,206,068 | +78,321 | 2.43% | 22,709,131 |
| 2022-11-30 | 2022-11-28 | 3.096 | 7,127,747 | -7,286 | 2.40% | 22,070,981 |
| 2022-11-29 | 2022-11-25 | 3.129 | 7,135,033 | -40,981 | 2.40% | 22,328,580 |
| 2022-11-28 | 2022-11-24 | 3.118 | 7,176,014 | +21,857 | 2.42% | 22,378,031 |
| 2022-11-25 | 2022-11-23 | 3.118 | 7,154,157 | -65,572 | 2.41% | 22,309,871 |
| 2022-11-24 | 2022-11-22 | 3.118 | 7,219,729 | -39,160 | 2.43% | 22,514,354 |
| 2022-11-23 | 2022-11-21 | 3.173 | 7,258,889 | +36,428 | 2.44% | 23,035,002 |
| 2022-11-22 | 2022-11-18 | 3.239 | 7,222,461 | +81,056 | 2.43% | 23,395,239 |
| 2022-11-21 | 2022-11-17 | 3.118 | 7,141,405 | +13,661 | 2.41% | 22,270,105 |
| 2022-11-18 | 2022-11-16 | 3.075 | 7,127,744 | +41,892 | 2.40% | 21,914,440 |
| 2022-11-17 | 2022-11-15 | 3.195 | 7,085,852 | -155,395 | 2.39% | 22,641,507 |
| 2022-11-16 | 2022-11-14 | 3.151 | 7,241,247 | +52,821 | 2.44% | 22,819,993 |
| 2022-11-15 | 2022-11-11 | 3.140 | 7,188,426 | +19,125 | 2.42% | 22,574,602 |
| 2022-11-14 | 2022-11-10 | 3.107 | 7,169,301 | -3,643 | 2.41% | 22,278,375 |
| 2022-11-11 | 2022-11-09 | 3.096 | 7,172,944 | +20,947 | 2.42% | 22,210,933 |
| 2022-11-10 | 2022-11-08 | 3.075 | 7,151,997 | -2,732 | 2.41% | 21,989,007 |
| 2022-11-09 | 2022-11-07 | 3.042 | 7,154,729 | +48,267 | 2.41% | 21,761,720 |
| 2022-11-08 | 2022-11-04 | 2.976 | 7,106,462 | +24,589 | 2.39% | 21,146,719 |
| 2022-11-07 | 2022-11-03 | 2.965 | 7,081,873 | +10,018 | 2.39% | 20,995,787 |
| 2022-11-04 | 2022-11-02 | 3.020 | 7,071,855 | +36,429 | 2.38% | 21,354,347 |
| 2022-11-03 | 2022-11-01 | 2.943 | 7,035,426 | +8,196 | 2.37% | 20,703,580 |
| 2022-11-02 | 2022-10-31 | 2.833 | 7,027,230 | +1,821 | 2.37% | 19,907,840 |
| 2022-11-01 | 2022-10-28 | 2.811 | 7,025,409 | -6,375 | 2.37% | 19,748,396 |
| 2022-10-31 | 2022-10-27 | 3.042 | 7,031,784 | -910 | 2.37% | 21,387,772 |
| 2022-10-28 | 2022-10-26 | 2.976 | 7,032,694 | -6,375 | 2.37% | 20,927,207 |
| 2022-10-27 | 2022-10-25 | 2.921 | 7,039,069 | -911 | 2.37% | 20,559,716 |
| 2022-10-26 | 2022-10-24 | 2.932 | 7,039,980 | +2,732 | 2.37% | 20,639,679 |
| 2022-10-25 | 2022-10-21 | 3.075 | 7,037,248 | +5,464 | 2.37% | 21,636,208 |
| 2022-10-24 | 2022-10-20 | 3.096 | 7,031,784 | -4,553 | 2.37% | 21,773,833 |
| 2022-10-21 | 2022-10-19 | 3.053 | 7,036,337 | -3,643 | 2.37% | 21,478,883 |
| 2022-10-19 | 2022-10-17 | 3.129 | 7,039,980 | +911 | 2.37% | 22,031,118 |
| 2022-10-18 | 2022-10-14 | 3.075 | 7,039,069 | +910 | 2.37% | 21,641,807 |
| 2022-10-17 | 2022-10-13 | 3.020 | 7,038,159 | +911 | 2.37% | 21,252,598 |
| 2022-10-14 | 2022-10-12 | 3.031 | 7,037,248 | +20,036 | 2.37% | 21,327,119 |
| 2022-10-13 | 2022-10-11 | 3.042 | 7,017,212 | -5,465 | 2.36% | 21,343,450 |
| 2022-10-12 | 2022-10-10 | 3.042 | 7,022,677 | -2,732 | 2.37% | 21,360,072 |
| 2022-10-10 | 2022-10-06 | 2.987 | 7,025,409 | -3,643 | 2.37% | 20,982,671 |
| 2022-10-07 | 2022-10-05 | 3.096 | 7,029,052 | -1,821 | 2.37% | 21,765,373 |
| 2022-10-06 | 2022-10-03 | 3.129 | 7,030,873 | -911 | 2.37% | 22,002,619 |
| 2022-10-05 | 2022-09-30 | 3.250 | 7,031,784 | +1,822 | 2.37% | 22,854,803 |
| 2022-10-03 | 2022-09-29 | 3.195 | 7,029,962 | +2,732 | 2.37% | 22,462,921 |
| 2022-09-30 | 2022-09-28 | 3.173 | 7,027,230 | +2,732 | 2.37% | 22,299,867 |
| 2022-09-28 | 2022-09-26 | 3.118 | 7,024,498 | +1,821 | 2.37% | 21,905,536 |
| 2022-09-22 | 2022-09-20 | 3.217 | 7,022,677 | +1,822 | 2.37% | 22,593,867 |
| 2022-09-21 | 2022-09-19 | 3.206 | 7,020,855 | +1,821 | 2.36% | 22,510,913 |
| 2022-09-14 | 2022-09-09 | 3.140 | 7,019,034 | -10,018 | 2.36% | 22,042,641 |
| 2022-09-13 | 2022-09-08 | 3.140 | 7,029,052 | -5,464 | 2.37% | 22,074,102 |
| 2022-09-09 | 2022-09-07 | 3.140 | 7,034,516 | -7,285 | 2.37% | 22,091,261 |
| 2022-09-08 | 2022-09-06 | 3.129 | 7,041,801 | -7,286 | 2.37% | 22,036,817 |
| 2022-09-07 | 2022-09-05 | 3.140 | 7,049,087 | -7,286 | 2.37% | 22,137,020 |
| 2022-09-06 | 2022-09-02 | 3.195 | 7,056,373 | -3,643 | 2.38% | 22,547,312 |
| 2022-09-05 | 2022-09-01 | 3.261 | 7,060,016 | -5,464 | 2.38% | 23,024,086 |
| 2022-09-02 | 2022-08-31 | 3.272 | 7,065,480 | -4,553 | 2.38% | 23,119,487 |
| 2022-09-01 | 2022-08-30 | 3.283 | 7,070,033 | -2,733 | 2.38% | 23,212,017 |
| 2022-08-31 | 2022-08-29 | 3.283 | 7,072,766 | -4,553 | 2.38% | 23,220,990 |
| 2022-08-30 | 2022-08-26 | 3.305 | 7,077,319 | -5,464 | 2.38% | 23,391,363 |
| 2022-08-29 | 2022-08-25 | 3.327 | 7,082,783 | -3,643 | 2.39% | 23,564,966 |
| 2022-08-26 | 2022-08-24 | 3.316 | 7,086,426 | -23,679 | 2.39% | 23,499,275 |
| 2022-08-25 | 2022-08-23 | 3.393 | 7,110,105 | -3,642 | 2.39% | 24,124,302 |
| 2022-08-24 | 2022-08-22 | 3.404 | 7,113,747 | -3,643 | 2.40% | 24,214,771 |
| 2022-08-18 | 2022-08-16 | 3.448 | 7,117,390 | +1,821 | 2.40% | 24,539,780 |
| 2022-08-17 | 2022-08-15 | 3.514 | 7,115,569 | +25,500 | 2.40% | 25,002,295 |
| 2022-08-16 | 2022-08-12 | 3.437 | 7,090,069 | +911 | 2.39% | 24,367,729 |
| 2022-08-15 | 2022-08-11 | 3.481 | 7,089,158 | +910 | 2.39% | 24,675,967 |
| 2022-08-11 | 2022-08-09 | 3.514 | 7,088,248 | +911 | 2.39% | 24,906,296 |
| 2022-08-09 | 2022-08-05 | 3.459 | 7,087,337 | +911 | 2.39% | 24,513,984 |
| 2022-08-08 | 2022-08-04 | 3.371 | 7,086,426 | +1,821 | 2.39% | 23,888,335 |
| 2022-08-05 | 2022-08-03 | 3.360 | 7,084,605 | -4,553 | 2.39% | 23,804,405 |
| 2022-08-01 | 2022-07-28 | 3.547 | 7,089,158 | -34,607 | 2.39% | 25,143,020 |
| 2022-07-29 | 2022-07-27 | 3.525 | 7,123,765 | -6,375 | 2.40% | 25,109,316 |
| 2022-07-28 | 2022-07-26 | 3.547 | 7,130,140 | -6,375 | 2.40% | 25,288,370 |
| 2022-07-27 | 2022-07-25 | 3.547 | 7,136,515 | -9,107 | 2.40% | 25,310,980 |
| 2022-07-26 | 2022-07-22 | 3.558 | 7,145,622 | -7,286 | 2.41% | 25,421,742 |
| 2022-07-25 | 2022-07-21 | 3.558 | 7,152,908 | -13,661 | 2.41% | 25,447,663 |
| 2022-07-22 | 2022-07-20 | 3.558 | 7,166,569 | -20,035 | 2.41% | 25,496,264 |
| 2022-07-21 | 2022-07-19 | 3.525 | 7,186,604 | -18,214 | 2.42% | 25,330,806 |
| 2022-07-20 | 2022-07-18 | 3.569 | 7,204,818 | -10,929 | 2.43% | 25,711,454 |
| 2022-07-19 | 2022-07-15 | 3.536 | 7,215,747 | -57,375 | 2.43% | 25,512,759 |
| 2022-07-18 | 2022-07-14 | 3.624 | 7,273,122 | -8,196 | 2.45% | 26,354,518 |
| 2022-07-15 | 2022-07-13 | 3.624 | 7,281,318 | -28,232 | 2.45% | 26,384,216 |
| 2022-07-14 | 2022-07-12 | 3.667 | 7,309,550 | -51,910 | 2.46% | 26,807,565 |
| 2022-07-13 | 2022-07-11 | 3.689 | 7,361,460 | -10,018 | 2.48% | 27,159,608 |
| 2022-07-12 | 2022-07-08 | 3.689 | 7,371,478 | -12,750 | 2.48% | 27,196,568 |
| 2022-07-11 | 2022-07-07 | 3.624 | 7,384,228 | -30,054 | 2.49% | 26,757,116 |
| 2022-07-08 | 2022-07-06 | 3.613 | 7,414,282 | -910 | 2.50% | 26,784,606 |
| 2022-07-07 | 2022-07-05 | 3.700 | 7,415,192 | -20,947 | 2.50% | 27,439,270 |
| 2022-07-06 | 2022-07-04 | 3.885 | 7,436,139 | +10,301 | 2.50% | 28,889,302 |
| 2022-07-05 | 2022-06-30 | 3.829 | 7,425,838 | +202,654 | 2.50% | 28,431,177 |
| 2022-07-04 | 2022-06-29 | 3.795 | 7,223,184 | +15,096 | 2.50% | 27,411,262 |
| 2022-06-30 | 2022-06-28 | 3.896 | 7,208,088 | +44,402 | 2.49% | 28,084,496 |
| 2022-06-29 | 2022-06-27 | 3.885 | 7,163,686 | +78,147 | 2.47% | 27,830,826 |
| 2022-06-28 | 2022-06-24 | 3.829 | 7,085,539 | +69,267 | 2.45% | 27,128,280 |
| 2022-06-27 | 2022-06-23 | 3.772 | 7,016,272 | +13,320 | 2.42% | 26,468,034 |
| 2022-06-24 | 2022-06-22 | 3.716 | 7,002,952 | +38,186 | 2.42% | 26,023,490 |
| 2022-06-23 | 2022-06-21 | 3.795 | 6,964,766 | +76,371 | 2.41% | 26,430,592 |
| 2022-06-22 | 2022-06-20 | 3.761 | 6,888,395 | +58,610 | 2.38% | 25,908,064 |
| 2022-06-21 | 2022-06-17 | 3.705 | 6,829,785 | +40,849 | 2.36% | 25,303,080 |
| 2022-06-20 | 2022-06-16 | 3.705 | 6,788,936 | +22,201 | 2.35% | 25,151,742 |
| 2022-06-17 | 2022-06-15 | 3.727 | 6,766,735 | +888 | 2.34% | 25,221,890 |
| 2022-06-16 | 2022-06-14 | 3.682 | 6,765,847 | +18,649 | 2.34% | 24,913,823 |
| 2022-06-15 | 2022-06-13 | 3.739 | 6,747,198 | -6,216 | 2.33% | 25,225,048 |
| 2022-06-14 | 2022-06-10 | 3.829 | 6,753,414 | -12,433 | 2.33% | 25,856,679 |
| 2022-06-13 | 2022-06-09 | 3.784 | 6,765,847 | -38,185 | 2.34% | 25,599,525 |
| 2022-06-10 | 2022-06-08 | 3.840 | 6,804,032 | -174,943 | 2.35% | 26,127,098 |
| 2022-06-09 | 2022-06-07 | 3.806 | 6,978,975 | -20,425 | 2.41% | 26,563,103 |
| 2022-06-08 | 2022-06-06 | 3.784 | 6,999,400 | -24,865 | 2.42% | 26,483,205 |
| 2022-06-07 | 2022-06-02 | 3.603 | 7,024,265 | -38,185 | 2.43% | 25,311,700 |
| 2022-06-06 | 2022-06-01 | 3.547 | 7,062,450 | -4,440 | 2.34% | 25,051,653 |
| 2022-06-02 | 2022-05-31 | 3.502 | 7,066,890 | -1,052,320 | 2.34% | 24,749,087 |
| 2022-06-01 | 2022-05-30 | 3.558 | 8,119,210 | -218,457 | 2.69% | 28,891,581 |
| 2022-05-31 | 2022-05-27 | 3.513 | 8,337,667 | -103,012 | 2.76% | 29,293,387 |
| 2022-05-30 | 2022-05-26 | 3.570 | 8,440,679 | -73,707 | 2.80% | 30,130,553 |
| 2022-05-27 | 2022-05-25 | 3.649 | 8,514,386 | -17,760 | 2.82% | 31,064,817 |
| 2022-05-26 | 2022-05-24 | 3.649 | 8,532,146 | -330,680 | 2.83% | 31,129,615 |
| 2022-05-25 | 2022-05-23 | 3.761 | 8,862,826 | -76,928 | 2.94% | 33,334,132 |
| 2022-05-24 | 2022-05-20 | 3.750 | 8,939,754 | +37,298 | 2.96% | 33,522,798 |
| 2022-05-23 | 2022-05-19 | 3.750 | 8,902,456 | -43,514 | 2.95% | 33,382,936 |
| 2022-05-20 | 2022-05-18 | 3.660 | 8,945,970 | +888 | 2.96% | 32,740,194 |
| 2022-05-19 | 2022-05-17 | 3.660 | 8,945,082 | +11,544 | 2.96% | 32,736,945 |
| 2022-05-18 | 2022-05-16 | 3.581 | 8,933,538 | -123,712 | 2.96% | 31,990,503 |
| 2022-05-17 | 2022-05-13 | 3.603 | 9,057,250 | +196,253 | 3.00% | 32,637,493 |
| 2022-05-16 | 2022-05-12 | 3.603 | 8,860,997 | +9,769 | 2.93% | 31,930,302 |
| 2022-05-13 | 2022-05-11 | 3.570 | 8,851,228 | +246,545 | 2.93% | 31,596,083 |
| 2022-05-12 | 2022-05-10 | 3.603 | 8,604,683 | +182,046 | 2.85% | 31,006,683 |
| 2022-05-10 | 2022-05-05 | 3.592 | 8,422,637 | +134,094 | 2.79% | 30,255,841 |
| 2022-05-04 | 2022-04-29 | 3.694 | 8,288,543 | +26,641 | 2.75% | 30,614,170 |
| 2022-05-03 | 2022-04-28 | 3.513 | 8,261,902 | -180,270 | 2.74% | 29,027,196 |
| 2022-04-28 | 2022-04-26 | 3.525 | 8,442,172 | +181,159 | 2.80% | 29,755,619 |
| 2022-04-27 | 2022-04-25 | 3.491 | 8,261,013 | -285,947 | 2.74% | 28,838,021 |
| 2022-04-26 | 2022-04-22 | 3.660 | 8,546,960 | -26,641 | 2.83% | 31,279,910 |
| 2022-04-25 | 2022-04-21 | 3.705 | 8,573,601 | -16,873 | 2.84% | 31,763,593 |
| 2022-04-22 | 2022-04-20 | 3.784 | 8,590,474 | -7,992 | 2.85% | 32,503,255 |
| 2022-04-21 | 2022-04-19 | 3.806 | 8,598,466 | -28,417 | 2.85% | 32,727,146 |
| 2022-04-20 | 2022-04-14 | 3.874 | 8,626,883 | -4,441 | 2.86% | 33,418,181 |
| 2022-04-19 | 2022-04-13 | 3.817 | 8,631,324 | -22,200 | 2.86% | 32,949,405 |
| 2022-04-14 | 2022-04-12 | 3.885 | 8,653,524 | -19,537 | 2.87% | 33,618,827 |
| 2022-04-13 | 2022-04-11 | 3.885 | 8,673,061 | +1,776 | 2.87% | 33,694,728 |
| 2022-04-12 | 2022-04-08 | 4.099 | 8,671,285 | -57,722 | 2.87% | 35,543,100 |
| 2022-04-11 | 2022-04-07 | 4.133 | 8,729,007 | -13,321 | 2.89% | 36,074,587 |
| 2022-04-08 | 2022-04-06 | 4.200 | 8,742,328 | +31,969 | 2.90% | 36,720,314 |
| 2022-04-07 | 2022-04-04 | 4.290 | 8,710,359 | +12,433 | 2.88% | 37,370,722 |
| 2022-04-06 | 2022-04-01 | 4.189 | 8,697,926 | -7,104 | 2.88% | 36,435,867 |
| 2022-04-04 | 2022-03-31 | 4.200 | 8,705,030 | -3,553 | 2.88% | 36,563,651 |
| 2022-04-01 | 2022-03-30 | 4.110 | 8,708,583 | +41,738 | 2.88% | 35,794,048 |
| 2022-03-31 | 2022-03-29 | 4.054 | 8,666,845 | +50,618 | 2.87% | 35,134,517 |
| 2022-03-30 | 2022-03-28 | 4.020 | 8,616,227 | -28,417 | 2.85% | 34,638,239 |
| 2022-03-29 | 2022-03-25 | 4.065 | 8,644,644 | +3,552 | 2.86% | 35,141,862 |
| 2022-03-28 | 2022-03-24 | 4.054 | 8,641,092 | +30,193 | 2.86% | 35,030,117 |
| 2022-03-25 | 2022-03-23 | 4.054 | 8,610,899 | -24,865 | 2.85% | 34,907,717 |
| 2022-03-24 | 2022-03-22 | 4.076 | 8,635,764 | +4,440 | 2.86% | 35,203,009 |
| 2022-03-23 | 2022-03-21 | 4.076 | 8,631,324 | +22,201 | 2.86% | 35,184,910 |
| 2022-03-22 | 2022-03-18 | 4.099 | 8,609,123 | +35,522 | 2.85% | 35,288,301 |
| 2022-03-21 | 2022-03-17 | 4.020 | 8,573,601 | +63,050 | 2.84% | 34,466,877 |
| 2022-03-18 | 2022-03-16 | 3.896 | 8,510,551 | +3,552 | 2.82% | 33,159,214 |
| 2022-03-17 | 2022-03-15 | 3.784 | 8,506,999 | +39,074 | 2.82% | 32,187,416 |
| 2022-03-16 | 2022-03-14 | 3.986 | 8,467,925 | +27,529 | 2.80% | 33,755,980 |
| 2022-03-15 | 2022-03-11 | 4.212 | 8,440,396 | -5,329 | 2.80% | 35,547,158 |
| 2022-03-14 | 2022-03-10 | 4.178 | 8,445,725 | +1,777 | 2.80% | 35,284,283 |
| 2022-03-11 | 2022-03-09 | 4.155 | 8,443,948 | -51,506 | 2.80% | 35,086,688 |
| 2022-03-10 | 2022-03-08 | 4.178 | 8,495,454 | -48,842 | 2.81% | 35,492,040 |
| 2022-03-09 | 2022-03-07 | 4.234 | 8,544,296 | -41,738 | 2.83% | 36,177,170 |
| 2022-03-08 | 2022-03-04 | 4.335 | 8,586,034 | +1,776 | 2.84% | 37,224,064 |
| 2022-03-07 | 2022-03-03 | 4.347 | 8,584,258 | -7,992 | 2.84% | 37,313,030 |
| 2022-03-04 | 2022-03-02 | 4.347 | 8,592,250 | +14,498 | 2.85% | 37,347,769 |
| 2022-03-03 | 2022-03-01 | 4.392 | 8,577,752 | +888 | 2.84% | 37,671,121 |
| 2022-03-02 | 2022-02-28 | 4.358 | 8,576,864 | +126,989 | 2.84% | 37,377,474 |
| 2022-03-01 | 2022-02-25 | 4.324 | 8,449,875 | -189,441 | 2.80% | 36,538,605 |
| 2022-02-28 | 2022-02-24 | 4.335 | 8,639,316 | +3,552 | 2.86% | 37,455,064 |
| 2022-02-25 | 2022-02-23 | 4.437 | 8,635,764 | +888 | 2.86% | 38,314,878 |
| 2022-02-24 | 2022-02-22 | 4.380 | 8,634,876 | -13,320 | 2.86% | 37,824,758 |
| 2022-02-23 | 2022-02-21 | 4.437 | 8,648,196 | +2,664 | 2.86% | 38,370,036 |
| 2022-02-22 | 2022-02-18 | 4.414 | 8,645,532 | +8,880 | 2.86% | 38,163,504 |
| 2022-02-21 | 2022-02-17 | 4.448 | 8,636,652 | +19,537 | 2.86% | 38,416,073 |
| 2022-02-18 | 2022-02-16 | 4.426 | 8,617,115 | +10,656 | 2.85% | 38,135,100 |
| 2022-02-17 | 2022-02-15 | 4.369 | 8,606,459 | +13,321 | 2.85% | 37,603,363 |
| 2022-02-14 | 2022-02-10 | 4.426 | 8,593,138 | +11,544 | 2.85% | 38,028,990 |
| 2022-02-11 | 2022-02-09 | 4.437 | 8,581,594 | -2,664 | 2.84% | 38,074,538 |
| 2022-02-10 | 2022-02-08 | 4.448 | 8,584,258 | -15,984 | 2.84% | 38,183,023 |
| 2022-02-09 | 2022-02-07 | 4.437 | 8,600,242 | -72,819 | 2.85% | 38,157,275 |
| 2022-02-08 | 2022-02-04 | 4.358 | 8,673,061 | -3,552 | 2.87% | 37,796,695 |
| 2022-02-07 | 2022-01-31 | 4.335 | 8,676,613 | -63,939 | 2.87% | 37,616,762 |
| 2022-02-04 | 2022-01-27 | 4.324 | 8,740,552 | -11,544 | 2.89% | 37,795,539 |
| 2022-01-28 | 2022-01-26 | 4.324 | 8,752,096 | +53,282 | 2.90% | 37,845,457 |
| 2022-01-27 | 2022-01-25 | 4.324 | 8,698,814 | -38,186 | 2.88% | 37,615,057 |
| 2022-01-26 | 2022-01-24 | 4.448 | 8,737,000 | +59,499 | 2.89% | 38,862,424 |
| 2022-01-25 | 2022-01-21 | 4.482 | 8,677,501 | -191,816 | 2.87% | 38,890,919 |
| 2022-01-24 | 2022-01-20 | 4.516 | 8,869,317 | -2,664 | 2.94% | 40,050,229 |
| 2022-01-21 | 2022-01-19 | 4.504 | 8,871,981 | -23,089 | 2.94% | 39,962,353 |
| 2022-01-20 | 2022-01-18 | 4.527 | 8,895,070 | +28,417 | 2.95% | 40,266,685 |
| 2022-01-19 | 2022-01-17 | 4.628 | 8,866,653 | -2,664 | 2.94% | 41,036,659 |
| 2022-01-18 | 2022-01-14 | 4.628 | 8,869,317 | +176,717 | 2.94% | 41,048,988 |
| 2022-01-17 | 2022-01-13 | 4.504 | 8,692,600 | -6,216 | 2.88% | 39,154,361 |
| 2022-01-14 | 2022-01-12 | 4.516 | 8,698,816 | -23,977 | 2.88% | 39,280,316 |
| 2022-01-13 | 2022-01-11 | 4.516 | 8,722,793 | +95,020 | 2.89% | 39,388,586 |
| 2022-01-12 | 2022-01-10 | 4.538 | 8,627,773 | +64,826 | 2.86% | 39,153,827 |
| 2022-01-11 | 2022-01-07 | 4.448 | 8,562,947 | +10,657 | 2.84% | 38,088,231 |
| 2022-01-10 | 2022-01-06 | 4.572 | 8,552,290 | -4,441 | 2.83% | 39,100,194 |
| 2022-01-07 | 2022-01-05 | 4.392 | 8,556,731 | +4,441 | 2.83% | 37,578,803 |
| 2022-01-06 | 2022-01-04 | 4.448 | 8,552,290 | +9,768 | 2.83% | 38,040,829 |
| 2022-01-05 | 2022-01-03 | 4.403 | 8,542,522 | -17,761 | 2.83% | 37,612,597 |
| 2022-01-04 | 2021-12-31 | 4.335 | 8,560,283 | -40,855 | 2.84% | 37,112,423 |
| 2022-01-03 | 2021-12-29 | 4.212 | 8,601,138 | -7,104 | 2.85% | 36,224,131 |
| 2021-12-30 | 2021-12-28 | 4.302 | 8,608,242 | +70,155 | 2.85% | 37,029,537 |
| 2021-12-29 | 2021-12-24 | 4.290 | 8,538,087 | +32,857 | 2.83% | 36,631,610 |
| 2021-12-28 | 2021-12-22 | 4.279 | 8,505,230 | +118,995 | 2.82% | 36,394,865 |
| 2021-12-23 | 2021-12-21 | 4.290 | 8,386,235 | +54,170 | 2.78% | 35,980,108 |
| 2021-12-22 | 2021-12-20 | 4.290 | 8,332,065 | -24,865 | 2.76% | 35,747,698 |
| 2021-12-21 | 2021-12-17 | 4.324 | 8,356,930 | -43,515 | 2.77% | 36,136,696 |
| 2021-12-20 | 2021-12-16 | 4.324 | 8,400,445 | +198,031 | 2.78% | 36,324,862 |
| 2021-12-17 | 2021-12-15 | 4.426 | 8,202,414 | -227,338 | 2.72% | 36,299,838 |
| 2021-12-16 | 2021-12-14 | 4.527 | 8,429,752 | +4,440 | 2.79% | 38,160,258 |
| 2021-12-15 | 2021-12-13 | 4.561 | 8,425,312 | -2,664 | 2.79% | 38,424,787 |
| 2021-12-14 | 2021-12-10 | 4.561 | 8,427,976 | -20,425 | 2.79% | 38,436,937 |
| 2021-12-13 | 2021-12-09 | 4.549 | 8,448,401 | +50,618 | 2.80% | 38,434,952 |
| 2021-12-10 | 2021-12-08 | 4.504 | 8,397,783 | -35,521 | 2.78% | 37,826,407 |
| 2021-12-09 | 2021-12-07 | 4.493 | 8,433,304 | +9,638 | 2.79% | 37,891,440 |
| 2021-12-08 | 2021-12-06 | 4.459 | 8,423,666 | -72,819 | 2.79% | 37,563,563 |
| 2021-12-07 | 2021-12-03 | 4.628 | 8,496,485 | -212,241 | 2.81% | 39,323,446 |
| 2021-12-06 | 2021-12-02 | 4.606 | 8,708,726 | -35,522 | 2.88% | 40,109,606 |
| 2021-12-03 | 2021-12-01 | 4.651 | 8,744,248 | -56,834 | 2.90% | 40,667,078 |
| 2021-12-02 | 2021-11-30 | 4.594 | 8,801,082 | -37,297 | 2.91% | 40,435,860 |
| 2021-12-01 | 2021-11-29 | 4.527 | 8,838,379 | -29,305 | 2.93% | 40,010,053 |
| 2021-11-30 | 2021-11-26 | 4.493 | 8,867,684 | -11,545 | 2.94% | 39,843,140 |
| 2021-11-29 | 2021-11-25 | 4.493 | 8,879,229 | +87,027 | 2.94% | 39,895,013 |
| 2021-11-26 | 2021-11-24 | 4.493 | 8,792,202 | -24,865 | 2.91% | 39,503,994 |
| 2021-11-25 | 2021-11-23 | 4.459 | 8,817,067 | -39,961 | 2.92% | 39,317,852 |
| 2021-11-24 | 2021-11-22 | 4.493 | 8,857,028 | -33,745 | 2.93% | 39,795,262 |
| 2021-11-23 | 2021-11-19 | 4.493 | 8,890,773 | -13,143 | 2.94% | 39,946,881 |
| 2021-11-22 | 2021-11-18 | 4.504 | 8,903,916 | -45,290 | 2.95% | 40,106,199 |
| 2021-11-19 | 2021-11-17 | 4.617 | 8,949,206 | -101,236 | 2.96% | 41,317,955 |
| 2021-11-18 | 2021-11-16 | 4.572 | 9,050,442 | -7,992 | 3.00% | 41,377,694 |
| 2021-11-17 | 2021-11-15 | 4.561 | 9,058,434 | +6,216 | 3.00% | 41,312,227 |
| 2021-11-16 | 2021-11-12 | 4.504 | 9,052,218 | +105,676 | 3.00% | 40,774,200 |
| 2021-11-15 | 2021-11-11 | 4.335 | 8,946,542 | -14,208 | 2.96% | 38,787,018 |
| 2021-11-12 | 2021-11-10 | 4.290 | 8,960,750 | +12,395 | 2.97% | 38,444,994 |
| 2021-11-11 | 2021-11-09 | 4.302 | 8,948,355 | -3,552 | 2.96% | 38,492,580 |
| 2021-11-10 | 2021-11-08 | 4.290 | 8,951,907 | -40,850 | 2.96% | 38,407,054 |
| 2021-11-09 | 2021-11-05 | 4.257 | 8,992,757 | +7,104 | 2.98% | 38,278,518 |
| 2021-11-08 | 2021-11-04 | 4.324 | 8,985,653 | -7,992 | 2.98% | 38,855,395 |
| 2021-11-05 | 2021-11-03 | 4.358 | 8,993,645 | +8,880 | 2.98% | 39,193,781 |
| 2021-11-04 | 2021-11-02 | 4.335 | 8,984,765 | -14,208 | 2.98% | 38,952,731 |
| 2021-11-02 | 2021-10-29 | 4.313 | 8,998,973 | +5,328 | 2.98% | 38,811,656 |
| 2021-11-01 | 2021-10-28 | 4.290 | 8,993,645 | +3,552 | 2.98% | 38,586,126 |
| 2021-10-29 | 2021-10-27 | 4.369 | 8,990,093 | -36,409 | 2.98% | 39,279,538 |
| 2021-10-28 | 2021-10-26 | 4.392 | 9,026,502 | -3,552 | 2.99% | 39,641,908 |
| 2021-10-27 | 2021-10-25 | 4.437 | 9,030,054 | +42,625 | 2.99% | 40,064,251 |
| 2021-10-26 | 2021-10-22 | 4.482 | 8,987,429 | +34,634 | 2.98% | 40,279,957 |
| 2021-10-25 | 2021-10-21 | 4.482 | 8,952,795 | +60,386 | 2.97% | 40,124,734 |
| 2021-10-22 | 2021-10-20 | 4.538 | 8,892,409 | +47,954 | 2.95% | 40,354,775 |
| 2021-10-21 | 2021-10-19 | 4.516 | 8,844,455 | -888 | 2.93% | 39,937,963 |
| 2021-10-20 | 2021-10-18 | 4.493 | 8,845,343 | +11,544 | 2.93% | 39,742,761 |
| 2021-10-19 | 2021-10-15 | 4.392 | 8,833,799 | -35,521 | 2.93% | 38,795,609 |
| 2021-10-18 | 2021-10-12 | 4.392 | 8,869,320 | -1,776 | 2.94% | 38,951,608 |
| 2021-10-15 | 2021-10-11 | 4.448 | 8,871,096 | +86,139 | 2.94% | 39,458,887 |
| 2021-10-12 | 2021-10-08 | 4.392 | 8,784,957 | -888 | 2.91% | 38,581,109 |
| 2021-10-11 | 2021-10-07 | 4.335 | 8,785,845 | +35,521 | 2.91% | 38,090,329 |
| 2021-10-08 | 2021-10-06 | 4.302 | 8,750,324 | -14,208 | 2.90% | 37,640,723 |
| 2021-10-06 | 2021-10-04 | 4.313 | 8,764,532 | +29,305 | 2.90% | 37,800,536 |
| 2021-10-05 | 2021-09-30 | 4.380 | 8,735,227 | +28,417 | 2.89% | 38,264,342 |
| 2021-10-04 | 2021-09-29 | 4.403 | 8,706,810 | -44,402 | 2.88% | 38,335,954 |
| 2021-09-30 | 2021-09-28 | 4.538 | 8,751,212 | +13,321 | 2.90% | 39,714,007 |
| 2021-09-29 | 2021-09-27 | 4.504 | 8,737,891 | -69,267 | 2.89% | 39,358,367 |
| 2021-09-28 | 2021-09-24 | 4.561 | 8,807,158 | -78,147 | 2.92% | 40,166,248 |
| 2021-09-27 | 2021-09-23 | 4.527 | 8,885,305 | -134,093 | 2.94% | 40,222,480 |
| 2021-09-24 | 2021-09-21 | 4.414 | 9,019,398 | +55,946 | 2.99% | 39,813,841 |
| 2021-09-23 | 2021-09-20 | 4.437 | 8,963,452 | +1,776 | 2.97% | 39,768,753 |
| 2021-09-21 | 2021-09-17 | 4.549 | 8,961,676 | +66,603 | 2.97% | 40,770,033 |
| 2021-09-20 | 2021-09-16 | 4.606 | 8,895,073 | -77,259 | 2.95% | 40,967,860 |
| 2021-09-17 | 2021-09-15 | 4.752 | 8,972,332 | -83,475 | 2.97% | 42,637,157 |
| 2021-09-16 | 2021-09-14 | 4.808 | 9,055,807 | +32,857 | 3.00% | 43,543,716 |
| 2021-09-15 | 2021-09-13 | 4.853 | 9,022,950 | +888 | 2.99% | 43,792,151 |
| 2021-09-14 | 2021-09-10 | 4.887 | 9,022,062 | +3,552 | 2.99% | 44,092,629 |
| 2021-09-13 | 2021-09-09 | 4.876 | 9,018,510 | -888 | 2.99% | 43,973,714 |
| 2021-09-10 | 2021-09-08 | 4.944 | 9,019,398 | -11,544 | 2.99% | 44,587,439 |
| 2021-09-09 | 2021-09-07 | 4.932 | 9,030,942 | -1,776 | 2.99% | 44,542,811 |
| 2021-09-08 | 2021-09-06 | 4.955 | 9,032,718 | +12,432 | 2.99% | 44,755,002 |
| 2021-09-07 | 2021-09-03 | 4.786 | 9,020,286 | +177,607 | 2.99% | 43,169,766 |
| 2021-09-06 | 2021-09-02 | 4.741 | 8,842,679 | +47,066 | 2.93% | 41,921,461 |
| 2021-09-03 | 2021-09-01 | 4.730 | 8,795,613 | -7,105 | 2.91% | 41,599,284 |
| 2021-09-02 | 2021-08-31 | 4.673 | 8,802,718 | +56,834 | 2.92% | 41,137,258 |
| 2021-09-01 | 2021-08-30 | 4.685 | 8,745,884 | +55,059 | 2.90% | 40,970,145 |
| 2021-08-31 | 2021-08-27 | 4.718 | 8,690,825 | -2,665 | 2.88% | 41,005,818 |
| 2021-08-30 | 2021-08-26 | 4.696 | 8,693,490 | +39,074 | 2.88% | 40,822,601 |
| 2021-08-27 | 2021-08-25 | 4.842 | 8,654,416 | +158,958 | 2.87% | 41,906,045 |
| 2021-08-26 | 2021-08-24 | 4.977 | 8,495,458 | +44,402 | 2.81% | 42,284,337 |
| 2021-08-25 | 2021-08-23 | 4.921 | 8,451,056 | -43,514 | 2.80% | 41,587,506 |
| 2021-08-24 | 2021-08-20 | 4.831 | 8,494,570 | -64,826 | 2.81% | 41,036,390 |
| 2021-08-23 | 2021-08-19 | 5.056 | 8,559,396 | -48,842 | 2.83% | 43,277,276 |
| 2021-08-20 | 2021-08-18 | 5.022 | 8,608,238 | -120,773 | 2.85% | 43,233,419 |
| 2021-08-19 | 2021-08-17 | 4.966 | 8,729,011 | -135,869 | 2.89% | 43,348,501 |
| 2021-08-18 | 2021-08-16 | 5.146 | 8,864,880 | +18,649 | 2.94% | 45,620,445 |
| 2021-08-17 | 2021-08-13 | 5.135 | 8,846,231 | +29,305 | 2.93% | 45,424,858 |
| 2021-08-16 | 2021-08-12 | 5.169 | 8,816,926 | +237,105 | 2.92% | 45,572,236 |
| 2021-08-13 | 2021-08-11 | 5.293 | 8,579,821 | +36,409 | 2.84% | 45,409,481 |
| 2021-08-12 | 2021-08-10 | 5.293 | 8,543,412 | +9,769 | 2.83% | 45,216,783 |
| 2021-08-11 | 2021-08-09 | 5.236 | 8,533,643 | -8,881 | 2.83% | 44,684,600 |
| 2021-08-10 | 2021-08-06 | 5.090 | 8,542,524 | -25,753 | 2.83% | 43,480,557 |
| 2021-08-09 | 2021-08-05 | 5.112 | 8,568,277 | +87,916 | 2.84% | 43,804,609 |
| 2021-08-06 | 2021-08-04 | 5.236 | 8,480,361 | +888 | 2.81% | 44,405,601 |
| 2021-08-05 | 2021-08-03 | 5.225 | 8,479,473 | -61,275 | 2.81% | 44,305,465 |
| 2021-08-04 | 2021-08-02 | 5.281 | 8,540,748 | -191,815 | 2.83% | 45,106,508 |
| 2021-08-03 | 2021-07-30 | 4.932 | 8,732,563 | -114,556 | 2.89% | 43,071,133 |
| 2021-08-02 | 2021-07-29 | 4.966 | 8,847,119 | -11,545 | 2.93% | 43,935,029 |
| 2021-07-30 | 2021-07-28 | 4.853 | 8,858,664 | +65,715 | 2.93% | 42,994,802 |
| 2021-07-29 | 2021-07-27 | 4.797 | 8,792,949 | +15,096 | 2.91% | 42,180,780 |
| 2021-07-28 | 2021-07-26 | 5.090 | 8,777,853 | +301,044 | 2.91% | 44,678,357 |
| 2021-07-27 | 2021-07-23 | 5.304 | 8,476,809 | +1,776 | 2.81% | 44,959,737 |
| 2021-07-26 | 2021-07-22 | 5.450 | 8,475,033 | -242,114 | 2.81% | 46,190,984 |
| 2021-07-23 | 2021-07-21 | 5.518 | 8,717,147 | -68,378 | 2.89% | 48,099,538 |
| 2021-07-22 | 2021-07-20 | 5.642 | 8,785,525 | -143,862 | 2.91% | 49,565,090 |
| 2021-07-21 | 2021-07-19 | 5.698 | 8,929,387 | -87,345 | 2.96% | 50,879,475 |
| 2021-07-20 | 2021-07-16 | 5.822 | 9,016,732 | -220,233 | 2.99% | 52,494,060 |
| 2021-07-16 | 2021-07-14 | 5.856 | 9,236,965 | +55,947 | 3.06% | 54,088,271 |
| 2021-07-15 | 2021-07-13 | 5.878 | 9,181,018 | -158,023 | 3.04% | 53,967,438 |
| 2021-07-14 | 2021-07-12 | 5.811 | 9,339,041 | +164,239 | 3.09% | 54,265,329 |
| 2021-07-13 | 2021-07-09 | 5.844 | 9,174,802 | +312,588 | 3.04% | 53,620,951 |
| 2021-07-12 | 2021-07-08 | 5.698 | 8,862,214 | +11,544 | 2.94% | 50,496,724 |
| 2021-07-09 | 2021-07-07 | 5.822 | 8,850,670 | +198,920 | 2.93% | 51,527,272 |
| 2021-07-08 | 2021-07-06 | 5.698 | 8,651,750 | -390,735 | 2.87% | 49,297,504 |
| 2021-07-07 | 2021-07-05 | 5.675 | 9,042,485 | -19,537 | 2.99% | 51,320,253 |
| 2021-07-06 | 2021-07-02 | 5.698 | 9,062,022 | -292,163 | 3.00% | 51,635,226 |
| 2021-07-05 | 2021-06-30 | 5.811 | 9,354,185 | -3,552 | 3.10% | 54,353,324 |
| 2021-07-02 | 2021-06-29 | 5.833 | 9,357,737 | +240,657 | 3.10% | 54,584,715 |
| 2021-06-30 | 2021-06-28 | 5.777 | 9,117,080 | +86,139 | 3.02% | 52,667,607 |
| 2021-06-29 | 2021-06-25 | 5.721 | 9,030,941 | +20,425 | 2.99% | 51,661,519 |
| 2021-06-28 | 2021-06-24 | 5.799 | 9,010,516 | +32,857 | 2.98% | 52,254,939 |
| 2021-06-25 | 2021-06-23 | 5.833 | 8,977,659 | +121,919 | 2.97% | 52,367,678 |
| 2021-06-24 | 2021-06-22 | 5.721 | 8,855,740 | +148,932 | 2.93% | 50,659,281 |
| 2021-06-23 | 2021-06-21 | 5.799 | 8,706,808 | +26,641 | 2.88% | 50,493,637 |
| 2021-06-22 | 2021-06-18 | 5.709 | 8,680,167 | +143,861 | 2.87% | 49,557,170 |
| 2021-06-21 | 2021-06-17 | 5.563 | 8,536,306 | +72,819 | 2.83% | 47,486,196 |
| 2021-06-18 | 2021-06-16 | 5.563 | 8,463,487 | -261,970 | 2.80% | 47,081,115 |
| 2021-06-17 | 2021-06-15 | 5.698 | 8,725,457 | -15,097 | 2.89% | 49,717,485 |
| 2021-06-16 | 2021-06-11 | 5.698 | 8,740,554 | -8,580 | 2.89% | 49,803,508 |
| 2021-06-15 | 2021-06-10 | 5.698 | 8,749,134 | -10,068 | 2.90% | 49,852,397 |
| 2021-06-11 | 2021-06-09 | 5.630 | 8,759,202 | -48,842 | 2.90% | 49,317,948 |
| 2021-06-10 | 2021-06-08 | 5.687 | 8,808,044 | -90,580 | 2.92% | 50,088,879 |
| 2021-06-09 | 2021-06-07 | 5.687 | 8,898,624 | -222,896 | 2.95% | 50,603,982 |
| 2021-06-08 | 2021-06-04 | 5.833 | 9,121,520 | -473,322 | 3.02% | 53,206,836 |
| 2021-06-07 | 2021-06-03 | 6.047 | 9,594,842 | +18,649 | 3.18% | 58,020,647 |
| 2021-06-04 | 2021-06-02 | 5.856 | 9,576,193 | -10,657 | 3.17% | 56,074,665 |
| 2021-06-03 | 2021-06-01 | 6.025 | 9,586,850 | -10,656 | 3.18% | 57,756,407 |
| 2021-06-02 | 2021-05-31 | 6.432 | 9,597,506 | +350,773 | 3.18% | 61,728,567 |
| 2021-06-01 | 2021-05-28 | 5.806 | 9,246,733 | -61,040 | 3.06% | 53,683,132 |
| 2021-05-31 | 2021-05-27 | 5.919 | 9,307,773 | +384,614 | 3.12% | 55,097,067 |
| 2021-05-28 | 2021-05-26 | 5.794 | 8,923,159 | +7,028 | 2.99% | 51,703,003 |
| 2021-05-27 | 2021-05-25 | 5.840 | 8,916,131 | +79,939 | 2.99% | 52,068,271 |
| 2021-05-26 | 2021-05-24 | 5.965 | 8,836,192 | +35,138 | 2.96% | 52,707,909 |
| 2021-05-25 | 2021-05-21 | 5.794 | 8,801,054 | +14,056 | 2.95% | 50,995,496 |
| 2021-05-24 | 2021-05-20 | 5.806 | 8,786,998 | +63,249 | 2.94% | 51,014,080 |
| 2021-05-21 | 2021-05-18 | 6.045 | 8,723,749 | +122,984 | 2.92% | 52,732,339 |
| 2021-05-20 | 2021-05-17 | 5.976 | 8,600,765 | +27,232 | 2.88% | 51,401,494 |
| 2021-05-18 | 2021-05-14 | 5.863 | 8,573,533 | +165,150 | 2.87% | 50,262,769 |
| 2021-05-17 | 2021-05-13 | 5.555 | 8,408,383 | +36,017 | 2.82% | 46,710,193 |
| 2021-05-14 | 2021-05-12 | 5.464 | 8,372,366 | -42,166 | 2.80% | 45,747,651 |
| 2021-05-13 | 2021-05-11 | 5.271 | 8,414,532 | -5,271 | 2.82% | 44,349,662 |
| 2021-05-12 | 2021-05-10 | 5.259 | 8,419,803 | -879 | 2.82% | 44,281,596 |
| 2021-05-11 | 2021-05-07 | 5.271 | 8,420,682 | -15,812 | 2.82% | 44,382,076 |
| 2021-05-10 | 2021-05-06 | 5.476 | 8,436,494 | -37,773 | 2.82% | 46,194,092 |
| 2021-05-07 | 2021-05-05 | 5.851 | 8,474,267 | -28,989 | 2.84% | 49,584,349 |
| 2021-05-06 | 2021-05-04 | 5.828 | 8,503,256 | -6,150 | 2.85% | 49,560,373 |
| 2021-05-05 | 2021-05-03 | 5.817 | 8,509,406 | -1,757 | 2.85% | 49,499,350 |
| 2021-05-04 | 2021-04-30 | 5.658 | 8,511,163 | +29,868 | 2.85% | 48,153,144 |
| 2021-05-03 | 2021-04-29 | 5.874 | 8,481,295 | -66,763 | 2.84% | 49,818,566 |
| 2021-04-30 | 2021-04-28 | 6.056 | 8,548,058 | +107,172 | 2.86% | 51,767,650 |
| 2021-04-28 | 2021-04-26 | 5.635 | 8,440,886 | +13,177 | 2.83% | 47,563,367 |
| 2021-04-27 | 2021-04-23 | 5.510 | 8,427,709 | +14,055 | 2.82% | 46,433,802 |
| 2021-04-26 | 2021-04-22 | 5.510 | 8,413,654 | -878 | 2.82% | 46,356,364 |
| 2021-04-23 | 2021-04-21 | 5.510 | 8,414,532 | -2,636 | 2.82% | 46,361,202 |
| 2021-04-22 | 2021-04-20 | 5.441 | 8,417,168 | -28,110 | 2.82% | 45,800,819 |
| 2021-04-21 | 2021-04-19 | 5.214 | 8,445,278 | +878 | 2.83% | 44,031,024 |
| 2021-04-20 | 2021-04-16 | 5.009 | 8,444,400 | -4,392 | 2.83% | 42,296,149 |
| 2021-04-19 | 2021-04-15 | 4.997 | 8,448,792 | +5,271 | 2.83% | 42,221,970 |
| 2021-04-16 | 2021-04-14 | 4.997 | 8,443,521 | +18,447 | 2.83% | 42,195,629 |
| 2021-04-15 | 2021-04-13 | 4.872 | 8,425,074 | -11,420 | 2.82% | 41,048,458 |
| 2021-04-14 | 2021-04-12 | 4.872 | 8,436,494 | -2,635 | 2.82% | 41,104,098 |
| 2021-04-13 | 2021-04-09 | 4.952 | 8,439,129 | -22,840 | 2.83% | 41,789,410 |
| 2021-04-12 | 2021-04-08 | 5.020 | 8,461,969 | -2,635 | 2.83% | 42,480,476 |
| 2021-04-09 | 2021-04-07 | 4.952 | 8,464,604 | +878 | 2.83% | 41,915,558 |
| 2021-04-08 | 2021-04-01 | 4.997 | 8,463,726 | +21,083 | 2.83% | 42,296,601 |
| 2021-04-07 | 2021-03-31 | 4.872 | 8,442,643 | +16,691 | 2.83% | 41,134,057 |
| 2021-04-01 | 2021-03-30 | 4.997 | 8,425,952 | +21,961 | 2.82% | 42,107,830 |
| 2021-03-31 | 2021-03-29 | 4.997 | 8,403,991 | +1,757 | 2.81% | 41,998,082 |
| 2021-03-30 | 2021-03-26 | 5.043 | 8,402,234 | +3,514 | 2.81% | 42,371,892 |
| 2021-03-29 | 2021-03-25 | 4.940 | 8,398,720 | -4,392 | 2.81% | 41,493,702 |
| 2021-03-26 | 2021-03-24 | 4.906 | 8,403,112 | -1,757 | 2.81% | 41,228,428 |
| 2021-03-25 | 2021-03-23 | 5.009 | 8,404,869 | -349,626 | 2.81% | 42,098,147 |
| 2021-03-24 | 2021-03-22 | 5.134 | 8,754,495 | -121,227 | 2.93% | 44,945,581 |
| 2021-03-23 | 2021-03-19 | 5.214 | 8,875,722 | -22,840 | 2.97% | 46,275,223 |
| 2021-03-22 | 2021-03-18 | 5.282 | 8,898,562 | -17,569 | 2.98% | 47,002,090 |
| 2021-03-19 | 2021-03-17 | 5.088 | 8,916,131 | +6,149 | 2.99% | 45,369,430 |
| 2021-03-18 | 2021-03-16 | 5.066 | 8,909,982 | +41,287 | 2.98% | 45,135,285 |
| 2021-03-17 | 2021-03-15 | 4.975 | 8,868,695 | -9,663 | 2.97% | 44,118,477 |
| 2021-03-16 | 2021-03-12 | 4.997 | 8,878,358 | -3,514 | 2.97% | 44,368,682 |
| 2021-03-15 | 2021-03-11 | 4.963 | 8,881,872 | +879 | 2.97% | 44,082,920 |
| 2021-03-12 | 2021-03-10 | 4.849 | 8,880,993 | -4,392 | 2.97% | 43,067,581 |
| 2021-03-11 | 2021-03-09 | 4.781 | 8,885,385 | -11,420 | 2.97% | 42,481,994 |
| 2021-03-10 | 2021-03-08 | 4.884 | 8,896,805 | -16,691 | 2.98% | 43,448,093 |
| 2021-03-09 | 2021-03-05 | 5.111 | 8,913,496 | -27,232 | 2.98% | 45,558,957 |
| 2021-03-08 | 2021-03-04 | 5.305 | 8,940,728 | -16,691 | 2.99% | 47,428,365 |
| 2021-03-05 | 2021-03-03 | 5.362 | 8,957,419 | -8,784 | 3.00% | 48,026,745 |
| 2021-03-04 | 2021-03-02 | 5.384 | 8,966,203 | -15,813 | 3.00% | 48,277,977 |
| 2021-03-03 | 2021-03-01 | 5.419 | 8,982,016 | -7,906 | 3.01% | 48,669,864 |
| 2021-03-02 | 2021-02-26 | 5.350 | 8,989,922 | -91,359 | 3.01% | 48,098,678 |
| 2021-03-01 | 2021-02-25 | 5.567 | 9,081,281 | +55,342 | 3.04% | 50,551,649 |
| 2021-02-26 | 2021-02-24 | 5.487 | 9,025,939 | -14,933 | 3.02% | 49,524,350 |
| 2021-02-25 | 2021-02-23 | 5.715 | 9,040,872 | -7,028 | 3.03% | 51,664,638 |
| 2021-02-24 | 2021-02-22 | 5.669 | 9,047,900 | -27,232 | 3.03% | 51,292,810 |
| 2021-02-23 | 2021-02-19 | 5.806 | 9,075,132 | +5,271 | 3.04% | 52,686,880 |
| 2021-02-22 | 2021-02-18 | 5.419 | 9,069,861 | -22,840 | 3.04% | 49,145,860 |
| 2021-02-19 | 2021-02-17 | 5.453 | 9,092,701 | -26,354 | 3.04% | 49,580,143 |
| 2021-02-18 | 2021-02-16 | 5.601 | 9,119,055 | +31,624 | 3.05% | 51,073,344 |
| 2021-02-17 | 2021-02-11 | 5.271 | 9,087,431 | -7,027 | 3.04% | 47,896,246 |
| 2021-02-16 | 2021-02-09 | 5.305 | 9,094,458 | +22,840 | 3.04% | 48,243,865 |
| 2021-02-10 | 2021-02-08 | 5.328 | 9,071,618 | +5,270 | 3.04% | 48,329,240 |
| 2021-02-09 | 2021-02-05 | 5.362 | 9,066,348 | -19,326 | 3.04% | 48,610,786 |
| 2021-02-08 | 2021-02-04 | 5.441 | 9,085,674 | -89,602 | 3.04% | 49,438,399 |
| 2021-02-05 | 2021-02-03 | 5.771 | 9,175,276 | +17,569 | 3.07% | 52,954,936 |
| 2021-02-04 | 2021-02-02 | 5.806 | 9,157,707 | +105,415 | 3.07% | 53,166,280 |
| 2021-02-03 | 2021-02-01 | 5.999 | 9,052,292 | -14,056 | 3.03% | 54,306,089 |
| 2021-02-02 | 2021-01-29 | 5.806 | 9,066,348 | +72,912 | 3.04% | 52,635,883 |
| 2021-02-01 | 2021-01-28 | 5.783 | 8,993,436 | -54,464 | 3.01% | 52,007,828 |
| 2021-01-29 | 2021-01-27 | 5.794 | 9,047,900 | -36,017 | 3.03% | 52,425,783 |
| 2021-01-28 | 2021-01-26 | 5.908 | 9,083,917 | -85,210 | 3.04% | 53,668,551 |
| 2021-01-27 | 2021-01-25 | 6.033 | 9,169,127 | -64,127 | 3.07% | 55,320,133 |
| 2021-01-26 | 2021-01-22 | 5.134 | 9,233,254 | -45,680 | 3.09% | 47,403,530 |
| 2021-01-25 | 2021-01-21 | 5.316 | 9,278,934 | -9,663 | 3.11% | 49,328,092 |
| 2021-01-22 | 2021-01-20 | 5.009 | 9,288,597 | +5,270 | 3.11% | 46,524,547 |
| 2021-01-21 | 2021-01-19 | 4.838 | 9,283,327 | +63,249 | 3.11% | 44,912,986 |
| 2021-01-20 | 2021-01-18 | 4.428 | 9,220,078 | -6,149 | 3.09% | 40,828,512 |
| 2021-01-19 | 2021-01-15 | 4.383 | 9,226,227 | -15,812 | 3.09% | 40,435,631 |
| 2021-01-18 | 2021-01-14 | 4.326 | 9,242,039 | +28,111 | 3.09% | 39,978,892 |
| 2021-01-15 | 2021-01-13 | 4.303 | 9,213,928 | +1,756 | 3.08% | 39,647,515 |
| 2021-01-14 | 2021-01-12 | 4.360 | 9,212,172 | -14,055 | 3.08% | 40,164,297 |
| 2021-01-13 | 2021-01-11 | 4.417 | 9,226,227 | -17,569 | 3.09% | 40,750,713 |
| 2021-01-12 | 2021-01-08 | 4.485 | 9,243,796 | -10,541 | 3.09% | 41,459,678 |
| 2021-01-11 | 2021-01-07 | 4.371 | 9,254,337 | -15,813 | 3.10% | 40,453,480 |
| 2021-01-08 | 2021-01-06 | 4.440 | 9,270,150 | +7,906 | 3.10% | 41,155,769 |
| 2021-01-07 | 2021-01-05 | 4.394 | 9,262,244 | +31,265 | 3.10% | 40,698,919 |
| 2021-01-06 | 2021-01-04 | 4.428 | 9,230,979 | -14,934 | 3.09% | 40,876,784 |
| 2021-01-05 | 2020-12-31 | 4.337 | 9,245,913 | -8,785 | 3.10% | 40,100,901 |
| 2021-01-04 | 2020-12-29 | 4.337 | 9,254,698 | -13,176 | 3.10% | 40,139,003 |
| 2020-12-30 | 2020-12-28 | 4.314 | 9,267,874 | -9,664 | 3.10% | 39,985,146 |
| 2020-12-29 | 2020-12-24 | 4.485 | 9,277,538 | -21,083 | 3.11% | 41,611,016 |
| 2020-12-28 | 2020-12-22 | 4.417 | 9,298,621 | -74,668 | 3.11% | 41,070,466 |
| 2020-12-23 | 2020-12-21 | 4.508 | 9,373,289 | -54,465 | 3.14% | 42,253,875 |
| 2020-12-22 | 2020-12-18 | 4.553 | 9,427,754 | -17,569 | 3.16% | 42,928,685 |
| 2020-12-21 | 2020-12-17 | 4.599 | 9,445,323 | +10,542 | 3.16% | 43,438,771 |
| 2020-12-18 | 2020-12-16 | 4.576 | 9,434,781 | -5,271 | 3.16% | 43,175,486 |
| 2020-12-17 | 2020-12-15 | 4.531 | 9,440,052 | -47,437 | 3.16% | 42,769,760 |
| 2020-12-16 | 2020-12-14 | 4.633 | 9,487,489 | +9,663 | 3.18% | 43,956,697 |
| 2020-12-15 | 2020-12-11 | 4.690 | 9,477,826 | -2,635 | 3.17% | 44,451,386 |
| 2020-12-14 | 2020-12-10 | 4.724 | 9,480,461 | -72,034 | 3.17% | 44,787,509 |
| 2020-12-11 | 2020-12-09 | 4.952 | 9,552,495 | -5,270 | 3.20% | 47,302,646 |
| 2020-12-10 | 2020-12-08 | 5.066 | 9,557,765 | -90,481 | 3.20% | 48,416,759 |
| 2020-12-09 | 2020-12-07 | 5.009 | 9,648,246 | -4,393 | 3.23% | 48,325,950 |
| 2020-12-08 | 2020-12-04 | 5.054 | 9,652,639 | -14,055 | 3.23% | 48,787,480 |
| 2020-12-07 | 2020-12-03 | 4.940 | 9,666,694 | +1,757 | 3.24% | 47,758,102 |
| 2020-12-04 | 2020-12-02 | 4.975 | 9,664,937 | -73,791 | 3.24% | 48,079,486 |
| 2020-12-03 | 2020-12-01 | 5.077 | 9,738,728 | +2,636 | 3.26% | 49,444,325 |
| 2020-12-02 | 2020-11-30 | 5.168 | 9,736,092 | +878 | 3.26% | 50,317,595 |
| 2020-12-01 | 2020-11-27 | 4.849 | 9,735,214 | -52,707 | 3.26% | 47,210,050 |
| 2020-11-30 | 2020-11-26 | 4.758 | 9,787,921 | -2,636 | 3.28% | 46,574,274 |
| 2020-11-27 | 2020-11-25 | 4.701 | 9,790,557 | -12,298 | 3.28% | 46,029,558 |
| 2020-11-26 | 2020-11-24 | 4.565 | 9,802,855 | -55,343 | 3.28% | 44,748,276 |
| 2020-11-24 | 2020-11-20 | 4.576 | 9,858,198 | -53,586 | 3.30% | 45,113,128 |
| 2020-11-20 | 2020-11-18 | 4.519 | 9,911,784 | -44,801 | 3.32% | 44,794,190 |
| 2020-11-19 | 2020-11-17 | 4.485 | 9,956,585 | -17,569 | 3.33% | 44,656,634 |
| 2020-11-18 | 2020-11-16 | 4.588 | 9,974,154 | -12,299 | 3.34% | 45,757,308 |
| 2020-11-17 | 2020-11-13 | 4.462 | 9,986,453 | +2,636 | 3.34% | 44,563,232 |
| 2020-11-16 | 2020-11-12 | 4.531 | 9,983,817 | +8,784 | 3.34% | 45,233,380 |
| 2020-11-13 | 2020-11-11 | 4.497 | 9,975,033 | -5,270 | 3.34% | 44,852,927 |
| 2020-11-12 | 2020-11-10 | 4.553 | 9,980,303 | -879 | 3.34% | 45,444,682 |
| 2020-11-11 | 2020-11-09 | 4.440 | 9,981,182 | +1,757 | 3.34% | 44,312,468 |
| 2020-11-10 | 2020-11-06 | 4.326 | 9,979,425 | -5,271 | 3.34% | 43,168,650 |
| 2020-11-09 | 2020-11-05 | 4.326 | 9,984,696 | +10,542 | 3.34% | 43,191,451 |
| 2020-11-06 | 2020-11-04 | 4.223 | 9,974,154 | +2,635 | 3.34% | 42,123,974 |
| 2020-11-05 | 2020-11-03 | 4.132 | 9,971,519 | +879 | 3.34% | 41,204,752 |
| 2020-11-04 | 2020-11-02 | 4.121 | 9,970,640 | +2,635 | 3.34% | 41,087,618 |
| 2020-11-03 | 2020-10-30 | 4.155 | 9,968,005 | -9,663 | 3.34% | 41,417,174 |
| 2020-11-02 | 2020-10-29 | 4.383 | 9,977,668 | -4,392 | 3.34% | 43,728,958 |
| 2020-10-30 | 2020-10-28 | 4.405 | 9,982,060 | -13,177 | 3.34% | 43,975,471 |
| 2020-10-29 | 2020-10-27 | 4.303 | 9,995,237 | -7,028 | 3.35% | 43,009,486 |
| 2020-10-28 | 2020-10-23 | 4.383 | 10,002,265 | -43,923 | 3.35% | 43,836,759 |
| 2020-10-27 | 2020-10-22 | 4.462 | 10,046,188 | -77,304 | 3.36% | 44,829,792 |
| 2020-10-23 | 2020-10-21 | 4.565 | 10,123,492 | -150,732 | 3.39% | 46,211,926 |
| 2020-10-22 | 2020-10-20 | 4.326 | 10,274,224 | +41,288 | 3.44% | 44,443,882 |
| 2020-10-21 | 2020-10-19 | 4.246 | 10,232,936 | -18,448 | 3.43% | 43,449,866 |
| 2020-10-20 | 2020-10-16 | 4.246 | 10,251,384 | -60,613 | 3.43% | 43,528,198 |
| 2020-10-19 | 2020-10-15 | 4.212 | 10,311,997 | +878 | 3.45% | 43,433,403 |
| 2020-10-16 | 2020-10-14 | 4.269 | 10,311,119 | +11,420 | 3.45% | 44,016,593 |
| 2020-10-15 | 2020-10-12 | 4.303 | 10,299,699 | -376,858 | 3.45% | 44,319,585 |
| 2020-10-14 | 2020-10-09 | 4.235 | 10,676,557 | +3,514 | 3.57% | 45,211,979 |
| 2020-10-12 | 2020-10-08 | 4.109 | 10,673,043 | +5,270 | 3.57% | 43,860,625 |
| 2020-10-09 | 2020-10-07 | 4.235 | 10,667,773 | +4,393 | 3.57% | 45,174,781 |
| 2020-10-08 | 2020-10-06 | 4.201 | 10,663,380 | -2,636 | 3.57% | 44,792,016 |
| 2020-10-07 | 2020-10-05 | 4.155 | 10,666,016 | -32,503 | 3.57% | 44,317,418 |
| 2020-10-06 | 2020-09-30 | 4.337 | 10,698,519 | +94,874 | 3.58% | 46,401,070 |
| 2020-10-05 | 2020-09-29 | 4.257 | 10,603,645 | -12,299 | 3.55% | 45,144,634 |
| 2020-09-30 | 2020-09-28 | 4.292 | 10,615,944 | +11,420 | 3.55% | 45,559,539 |
| 2020-09-29 | 2020-09-25 | 4.337 | 10,604,524 | -14,933 | 3.55% | 45,993,399 |
| 2020-09-28 | 2020-09-24 | 4.462 | 10,619,457 | -50,951 | 3.56% | 47,387,929 |
| 2020-09-25 | 2020-09-23 | 4.542 | 10,670,408 | -28,111 | 3.57% | 48,465,565 |
| 2020-09-24 | 2020-09-22 | 4.599 | 10,698,519 | -91,359 | 3.58% | 49,202,184 |
| 2020-09-23 | 2020-09-21 | 4.724 | 10,789,878 | -47,437 | 3.61% | 50,973,445 |
| 2020-09-22 | 2020-09-18 | 4.679 | 10,837,315 | +24,597 | 3.63% | 50,704,076 |
| 2020-09-21 | 2020-09-17 | 4.690 | 10,812,718 | -1,757 | 3.62% | 50,712,083 |
| 2020-09-18 | 2020-09-16 | 4.633 | 10,814,475 | +1,757 | 3.62% | 50,104,785 |
| 2020-09-17 | 2020-09-15 | 4.667 | 10,812,718 | +7,906 | 3.62% | 50,465,908 |
| 2020-09-16 | 2020-09-14 | 4.736 | 10,804,812 | +201,167 | 3.62% | 51,166,994 |
| 2020-09-15 | 2020-09-11 | 4.724 | 10,603,645 | +56,221 | 3.55% | 50,093,645 |
| 2020-09-14 | 2020-09-10 | 4.747 | 10,547,424 | -6,149 | 3.53% | 50,068,181 |
| 2020-09-11 | 2020-09-09 | 4.679 | 10,553,573 | +87,846 | 3.53% | 49,376,545 |
| 2020-09-10 | 2020-09-08 | 4.997 | 10,465,727 | -5,271 | 3.50% | 52,301,396 |
| 2020-09-09 | 2020-09-07 | 5.088 | 10,470,998 | -22,840 | 3.51% | 53,281,317 |
| 2020-09-08 | 2020-09-04 | 5.259 | 10,493,838 | -20,205 | 3.51% | 55,189,402 |
| 2020-09-07 | 2020-09-03 | 5.259 | 10,514,043 | +44,802 | 3.52% | 55,295,664 |
| 2020-09-04 | 2020-09-02 | 5.248 | 10,469,241 | +47,797 | 3.51% | 54,940,863 |
| 2020-09-03 | 2020-09-01 | 5.544 | 10,421,444 | +19,326 | 3.49% | 57,774,503 |
| 2020-09-02 | 2020-08-31 | 5.623 | 10,402,118 | -10,542 | 3.48% | 58,496,257 |
| 2020-09-01 | 2020-08-28 | 5.806 | 10,412,660 | +4,392 | 3.49% | 60,452,076 |
| 2020-08-31 | 2020-08-27 | 5.635 | 10,408,268 | +151,974 | 3.48% | 58,649,325 |
| 2020-08-28 | 2020-08-26 | 5.988 | 10,256,294 | +36,016 | 3.43% | 61,412,328 |
| 2020-08-27 | 2020-08-25 | 6.398 | 10,220,278 | -18,447 | 3.42% | 65,385,038 |
| 2020-08-26 | 2020-08-24 | 6.375 | 10,238,725 | -1,757 | 3.43% | 65,269,947 |
| 2020-08-25 | 2020-08-21 | 6.557 | 10,240,482 | +878 | 3.43% | 67,146,323 |
| 2020-08-24 | 2020-08-20 | 6.489 | 10,239,604 | -7,027 | 3.43% | 66,441,185 |
| 2020-08-21 | 2020-08-19 | 6.602 | 10,246,631 | -8,785 | 3.43% | 67,653,216 |
| 2020-08-20 | 2020-08-18 | 6.716 | 10,255,416 | +20,205 | 3.43% | 68,878,653 |
| 2020-08-19 | 2020-08-17 | 6.534 | 10,235,211 | -6,150 | 3.43% | 66,878,735 |
| 2020-08-18 | 2020-08-14 | 6.568 | 10,241,361 | -2,635 | 3.43% | 67,268,670 |
| 2020-08-17 | 2020-08-13 | 6.420 | 10,243,996 | -4,392 | 3.43% | 65,770,003 |
| 2020-08-14 | 2020-08-12 | 6.375 | 10,248,388 | +43,044 | 3.43% | 65,331,547 |
| 2020-08-13 | 2020-08-11 | 6.443 | 10,205,344 | -9,663 | 3.42% | 65,754,190 |
| 2020-08-12 | 2020-08-10 | 6.602 | 10,215,007 | -43,923 | 3.42% | 67,444,419 |
| 2020-08-11 | 2020-08-07 | 6.659 | 10,258,930 | -11,420 | 3.43% | 68,318,337 |
| 2020-08-10 | 2020-08-06 | 6.898 | 10,270,350 | -7,027 | 3.44% | 70,849,571 |
| 2020-08-07 | 2020-08-05 | 6.944 | 10,277,377 | +64,127 | 3.44% | 71,366,020 |
| 2020-08-06 | 2020-08-04 | 6.785 | 10,213,250 | -14,934 | 3.42% | 69,293,034 |
| 2020-08-05 | 2020-08-03 | 6.762 | 10,228,184 | -26,354 | 3.42% | 69,161,489 |
| 2020-08-04 | 2020-07-31 | 6.773 | 10,254,538 | +38,653 | 3.43% | 69,456,424 |
| 2020-08-03 | 2020-07-30 | 6.580 | 10,215,885 | -58,857 | 3.42% | 67,217,629 |
| 2020-07-31 | 2020-07-29 | 6.762 | 10,274,742 | -115,956 | 3.44% | 69,476,307 |
| 2020-07-30 | 2020-07-28 | 6.511 | 10,390,698 | -70,277 | 3.48% | 67,658,148 |
| 2020-07-29 | 2020-07-27 | 6.420 | 10,460,975 | -209,951 | 3.50% | 67,163,083 |
| 2020-07-28 | 2020-07-24 | 6.728 | 10,670,926 | -82,575 | 3.57% | 71,790,825 |
| 2020-07-27 | 2020-07-23 | 7.308 | 10,753,501 | +74,669 | 3.60% | 78,589,452 |
| 2020-07-24 | 2020-07-22 | 7.092 | 10,678,832 | -216,101 | 3.58% | 75,734,045 |
| 2020-07-23 | 2020-07-21 | 7.092 | 10,894,933 | -51,829 | 3.65% | 77,266,629 |
| 2020-07-22 | 2020-07-20 | 7.274 | 10,946,762 | -323,272 | 3.67% | 79,628,015 |
| 2020-07-21 | 2020-07-17 | 7.115 | 11,270,034 | -125,620 | 3.77% | 80,183,424 |
| 2020-07-20 | 2020-07-16 | 7.388 | 11,395,654 | +145,824 | 3.82% | 84,190,542 |
| 2020-07-17 | 2020-07-15 | 8.515 | 11,249,830 | -35,138 | 3.77% | 95,791,486 |
| 2020-07-16 | 2020-07-14 | 8.686 | 11,284,968 | +209,073 | 3.78% | 98,017,636 |
| 2020-07-15 | 2020-07-13 | 8.868 | 11,075,895 | +174,813 | 3.71% | 98,219,030 |
| 2020-07-14 | 2020-07-10 | 9.039 | 10,901,082 | +401,605 | 3.65% | 98,530,223 |
| 2020-07-13 | 2020-07-09 | 9.039 | 10,499,477 | +230,156 | 3.52% | 94,900,287 |
| 2020-07-10 | 2020-07-08 | 7.046 | 10,269,321 | +12,298 | 3.44% | 72,362,195 |
| 2020-07-09 | 2020-07-07 | 6.807 | 10,257,023 | +75,548 | 3.43% | 69,823,541 |
| 2020-07-08 | 2020-07-06 | 6.864 | 10,181,475 | +122,105 | 3.41% | 69,888,765 |
| 2020-07-07 | 2020-07-03 | 6.580 | 10,059,370 | -18,447 | 3.37% | 66,187,805 |
| 2020-07-03 | 2020-06-30 | 6.022 | 10,077,817 | -3,514 | 3.37% | 60,687,814 |
| 2020-07-02 | 2020-06-29 | 6.261 | 10,081,331 | -116,835 | 3.38% | 63,118,972 |
| 2020-06-30 | 2020-06-26 | 6.238 | 10,198,166 | +17,569 | 3.41% | 63,618,290 |
| 2020-06-29 | 2020-06-24 | 6.409 | 10,180,597 | +10,542 | 3.41% | 65,247,067 |
| 2020-06-26 | 2020-06-23 | 6.398 | 10,170,055 | -46,559 | 3.41% | 65,063,732 |
| 2020-06-24 | 2020-06-22 | 6.204 | 10,216,614 | +190,626 | 3.42% | 63,384,467 |
| 2020-06-23 | 2020-06-19 | 6.876 | 10,025,988 | +251,238 | 3.36% | 68,935,586 |
| 2020-06-22 | 2020-06-18 | 7.001 | 9,774,750 | +296,040 | 3.27% | 68,432,141 |
| 2020-06-19 | 2020-06-17 | 7.069 | 9,478,710 | +91,360 | 3.17% | 67,007,003 |
| 2020-06-18 | 2020-06-16 | 7.399 | 9,387,350 | +30,746 | 3.14% | 69,460,151 |
| 2020-06-17 | 2020-06-15 | 7.263 | 9,356,604 | +21,961 | 3.13% | 67,954,510 |
| 2020-06-16 | 2020-06-12 | 7.001 | 9,334,643 | +43,045 | 3.13% | 65,350,992 |
| 2020-06-15 | 2020-06-11 | 7.001 | 9,291,598 | +27,232 | 3.11% | 65,049,638 |
| 2020-06-12 | 2020-06-10 | 6.807 | 9,264,366 | +9,663 | 3.10% | 63,066,139 |
| 2020-06-11 | 2020-06-09 | 6.534 | 9,254,703 | +9,663 | 3.10% | 60,471,917 |
| 2020-06-10 | 2020-06-08 | 6.409 | 9,245,040 | +13,177 | 3.10% | 59,251,117 |
| 2020-06-09 | 2020-06-05 | 6.170 | 9,231,863 | -14,055 | 3.09% | 56,959,739 |
| 2020-06-08 | 2020-06-04 | 6.113 | 9,245,918 | +8,784 | 3.10% | 56,520,198 |
| 2020-06-05 | 2020-06-03 | 6.067 | 9,237,134 | +2,636 | 3.09% | 56,045,895 |
| 2020-06-04 | 2020-06-02 | 6.079 | 9,234,498 | +61,492 | 3.09% | 56,135,023 |
| 2020-06-03 | 2020-06-01 | 5.806 | 9,173,006 | +33,381 | 3.07% | 53,255,100 |
| 2020-06-02 | 2020-05-29 | 5.680 | 9,139,625 | +32,503 | 3.06% | 51,916,843 |
| 2020-06-01 | 2020-05-28 | 5.555 | 9,107,122 | -3,514 | 3.05% | 50,591,823 |
| 2020-05-29 | 2020-05-27 | 5.703 | 9,110,636 | -8,784 | 3.05% | 51,959,597 |
| 2020-05-28 | 2020-05-26 | 5.737 | 9,119,420 | +24,596 | 3.05% | 52,321,129 |
| 2020-05-27 | 2020-05-25 | 5.635 | 9,094,824 | -18,447 | 3.05% | 51,248,228 |
| 2020-05-26 | 2020-05-22 | 5.544 | 9,113,271 | -40,409 | 3.05% | 50,522,240 |
| 2020-05-25 | 2020-05-21 | 5.589 | 9,153,680 | -19,326 | 3.06% | 51,163,067 |
| 2020-05-22 | 2020-05-20 | 5.669 | 9,173,006 | -8,785 | 3.07% | 52,002,039 |
| 2020-05-21 | 2020-05-19 | 5.646 | 9,181,791 | -17,569 | 3.07% | 51,842,798 |
| 2020-05-20 | 2020-05-18 | 5.612 | 9,199,360 | +4,392 | 3.08% | 51,627,832 |
| 2020-05-19 | 2020-05-15 | 6.159 | 9,194,968 | +43,923 | 3.08% | 56,627,429 |
| 2020-05-18 | 2020-05-14 | 5.464 | 9,151,045 | -11,420 | 3.06% | 50,002,450 |
| 2020-05-15 | 2020-05-13 | 5.555 | 9,162,465 | -2,635 | 3.07% | 50,899,264 |
| 2020-05-14 | 2020-05-12 | 5.510 | 9,165,100 | -1,757 | 3.07% | 50,496,575 |
| 2020-05-13 | 2020-05-11 | 5.612 | 9,166,857 | -10,542 | 3.07% | 51,445,422 |
| 2020-05-12 | 2020-05-08 | 5.567 | 9,177,399 | +7,028 | 3.07% | 51,086,697 |
| 2020-05-11 | 2020-05-07 | 5.532 | 9,170,371 | +5,271 | 3.07% | 50,734,400 |
| 2020-05-08 | 2020-05-06 | 5.544 | 9,165,100 | +4,392 | 3.07% | 50,809,571 |
| 2020-05-07 | 2020-05-05 | 5.635 | 9,160,708 | +6,149 | 3.07% | 51,619,476 |
| 2020-05-06 | 2020-05-04 | 5.669 | 9,154,559 | +64,128 | 3.07% | 51,897,463 |
| 2020-05-05 | 2020-04-29 | 5.726 | 9,090,431 | +76,425 | 3.04% | 52,051,328 |
| 2020-05-04 | 2020-04-28 | 5.578 | 9,014,006 | -8,784 | 3.02% | 50,279,769 |
| 2020-04-29 | 2020-04-27 | 5.612 | 9,022,790 | +3,514 | 3.02% | 50,636,902 |
| 2020-04-28 | 2020-04-24 | 5.555 | 9,019,276 | -3,514 | 3.02% | 50,103,822 |
| 2020-04-27 | 2020-04-23 | 5.601 | 9,022,790 | -879 | 3.02% | 50,534,190 |
| 2020-04-24 | 2020-04-22 | 5.737 | 9,023,669 | +16,691 | 3.02% | 51,771,774 |
| 2020-04-23 | 2020-04-21 | 5.578 | 9,006,978 | -122,106 | 3.02% | 50,240,568 |
| 2020-04-22 | 2020-04-20 | 5.715 | 9,129,084 | -75,547 | 3.06% | 52,168,731 |
| 2020-04-21 | 2020-04-17 | 5.737 | 9,204,631 | +144,067 | 3.08% | 52,810,013 |
| 2020-04-20 | 2020-04-16 | 5.578 | 9,060,564 | -8,784 | 3.03% | 50,539,468 |
| 2020-04-17 | 2020-04-15 | 5.669 | 9,069,348 | +43,922 | 3.04% | 51,414,399 |
| 2020-04-16 | 2020-04-14 | 5.692 | 9,025,426 | +9,663 | 3.02% | 51,370,888 |
| 2020-04-15 | 2020-04-09 | 5.612 | 9,015,763 | -65,005 | 3.02% | 50,597,465 |
| 2020-04-14 | 2020-04-08 | 5.623 | 9,080,768 | -7,906 | 3.04% | 51,065,652 |
| 2020-04-09 | 2020-04-07 | 5.760 | 9,088,674 | -216,101 | 3.04% | 52,351,653 |
| 2020-04-08 | 2020-04-06 | 5.464 | 9,304,775 | -614,042 | 3.12% | 50,842,450 |
| 2020-04-07 | 2020-04-03 | 5.817 | 9,918,817 | -137,039 | 3.32% | 57,697,917 |
| 2020-04-06 | 2020-04-02 | 5.441 | 10,055,856 | -13,177 | 3.37% | 54,717,506 |
| 2020-04-03 | 2020-04-01 | 5.439 | 10,069,033 | -878 | 3.37% | 54,762,058 |
| 2020-04-02 | 2020-03-31 | 5.404 | 10,069,911 | +170,539 | 3.37% | 54,417,258 |
| 2020-04-01 | 2020-03-30 | 5.462 | 9,899,372 | +1,728 | 3.37% | 54,068,433 |
| 2020-03-30 | 2020-03-26 | 5.554 | 9,897,644 | +6,913 | 3.37% | 54,975,249 |
| 2020-03-27 | 2020-03-25 | 5.682 | 9,890,731 | +996,488 | 3.37% | 56,195,821 |
| 2020-03-26 | 2020-03-24 | 5.589 | 8,894,243 | -99,726 | 3.03% | 49,710,744 |
| 2020-03-25 | 2020-03-23 | 5.404 | 8,993,969 | +12,962 | 3.06% | 48,602,925 |
| 2020-03-24 | 2020-03-20 | 5.624 | 8,981,007 | -37,895 | 3.06% | 50,507,450 |
| 2020-03-23 | 2020-03-19 | 4.987 | 9,018,902 | +10,370 | 3.07% | 44,980,583 |
| 2020-03-20 | 2020-03-18 | 4.802 | 9,008,532 | -27,654 | 3.07% | 43,260,971 |
| 2020-03-19 | 2020-03-17 | 4.756 | 9,036,186 | +22,469 | 3.08% | 42,975,518 |
| 2020-03-18 | 2020-03-16 | 5.126 | 9,013,717 | +20,741 | 3.07% | 46,206,363 |
| 2020-03-17 | 2020-03-13 | 5.520 | 8,992,976 | +19,012 | 3.06% | 49,638,192 |
| 2020-03-16 | 2020-03-12 | 5.751 | 8,973,964 | -12,617 | 3.05% | 51,610,118 |
| 2020-03-13 | 2020-03-11 | 6.133 | 8,986,581 | -31,951 | 3.06% | 55,114,326 |
| 2020-03-12 | 2020-03-10 | 6.237 | 9,018,532 | -2,593 | 3.07% | 56,249,512 |
| 2020-03-11 | 2020-03-09 | 6.260 | 9,021,125 | +44,938 | 3.07% | 56,474,462 |
| 2020-03-10 | 2020-03-06 | 6.469 | 8,976,187 | -13,827 | 3.05% | 58,062,782 |
| 2020-03-09 | 2020-03-05 | 6.550 | 8,990,014 | +15,555 | 3.06% | 58,880,425 |
| 2020-03-06 | 2020-03-04 | 6.156 | 8,974,459 | +2,593 | 3.05% | 55,247,681 |
| 2020-03-05 | 2020-03-03 | 5.612 | 8,971,866 | +3,457 | 3.05% | 50,352,224 |
| 2020-03-04 | 2020-03-02 | 5.473 | 8,968,409 | -68 | 3.05% | 49,087,474 |
| 2020-03-02 | 2020-02-27 | 5.369 | 8,968,477 | +864 | 3.05% | 48,153,828 |
| 2020-02-27 | 2020-02-25 | 5.219 | 8,967,613 | -44,937 | 3.05% | 46,800,182 |
| 2020-02-26 | 2020-02-24 | 5.265 | 9,012,550 | -1,729 | 3.07% | 47,451,858 |
| 2020-02-25 | 2020-02-21 | 5.358 | 9,014,279 | +865 | 3.07% | 48,295,440 |
| 2020-02-24 | 2020-02-20 | 5.265 | 9,013,414 | -28,518 | 3.07% | 47,456,407 |
| 2020-02-20 | 2020-02-18 | 5.369 | 9,041,932 | +3,456 | 3.08% | 48,548,225 |
| 2020-02-18 | 2020-02-14 | 5.311 | 9,038,476 | -2,592 | 3.08% | 48,006,720 |
| 2020-02-17 | 2020-02-13 | 5.404 | 9,041,068 | -864 | 3.08% | 48,857,445 |
| 2020-02-14 | 2020-02-12 | 5.358 | 9,041,932 | -17,284 | 3.08% | 48,443,595 |
| 2020-02-10 | 2020-02-06 | 5.381 | 9,059,216 | +486,535 | 3.08% | 48,745,857 |
| 2020-02-06 | 2020-02-04 | 5.323 | 8,572,681 | +864 | 2.92% | 45,631,909 |
| 2020-02-05 | 2020-02-03 | 5.230 | 8,571,817 | -9,506 | 2.92% | 44,833,791 |
| 2020-02-04 | 2020-01-31 | 5.242 | 8,581,323 | +6,914 | 2.92% | 44,982,811 |
| 2020-02-03 | 2020-01-30 | 5.554 | 8,574,409 | -8,143 | 2.92% | 47,625,503 |
| 2020-01-30 | 2020-01-24 | 5.358 | 8,582,552 | +864 | 2.92% | 45,982,394 |
| 2020-01-29 | 2020-01-22 | 5.439 | 8,581,688 | +864 | 2.92% | 46,672,893 |
| 2020-01-23 | 2020-01-21 | 5.369 | 8,580,824 | -5,185 | 2.92% | 46,072,430 |
| 2020-01-22 | 2020-01-20 | 5.497 | 8,586,009 | +864 | 2.92% | 47,193,163 |
| 2020-01-21 | 2020-01-17 | 5.404 | 8,585,145 | -864 | 2.92% | 46,393,662 |
| 2020-01-20 | 2020-01-16 | 5.439 | 8,586,009 | +864 | 2.92% | 46,696,393 |
| 2020-01-17 | 2020-01-15 | 5.254 | 8,585,145 | -16,419 | 2.92% | 45,102,190 |
| 2020-01-16 | 2020-01-14 | 5.485 | 8,601,564 | -14,692 | 2.93% | 47,179,128 |
| 2020-01-10 | 2020-01-08 | 5.045 | 8,616,256 | -999,080 | 2.93% | 43,470,959 |
| 2020-01-09 | 2020-01-07 | 4.999 | 9,615,336 | -19,012 | 3.27% | 48,066,484 |
| 2020-01-07 | 2020-01-03 | 5.138 | 9,634,348 | +1,728 | 3.28% | 49,499,344 |
| 2020-01-06 | 2020-01-02 | 5.184 | 9,632,620 | -2,592 | 3.28% | 49,936,325 |
| 2020-01-03 | 2019-12-31 | 5.161 | 9,635,212 | -12,099 | 3.28% | 49,726,773 |
| 2019-12-30 | 2019-12-24 | 5.196 | 9,647,311 | +2,593 | 3.28% | 50,124,120 |
| 2019-12-27 | 2019-12-20 | 5.392 | 9,644,718 | +4,321 | 3.28% | 52,007,933 |
| 2019-12-23 | 2019-12-19 | 5.323 | 9,640,397 | -67,407 | 3.28% | 51,315,302 |
| 2019-12-20 | 2019-12-18 | 5.358 | 9,707,804 | +5,185 | 3.30% | 52,011,111 |
| 2019-12-19 | 2019-12-17 | 5.369 | 9,702,619 | +10,371 | 3.30% | 52,095,606 |
| 2019-12-17 | 2019-12-13 | 5.450 | 9,692,248 | -2,593 | 3.30% | 52,825,007 |
| 2019-12-16 | 2019-12-12 | 5.416 | 9,694,841 | +5,185 | 3.30% | 52,502,585 |
| 2019-12-13 | 2019-12-11 | 5.323 | 9,689,656 | +15,555 | 3.30% | 51,577,505 |
| 2019-12-12 | 2019-12-10 | 5.450 | 9,674,101 | -4,321 | 3.29% | 52,726,102 |
| 2019-12-11 | 2019-12-09 | 5.589 | 9,678,422 | -2,592 | 3.29% | 54,093,592 |
| 2019-12-10 | 2019-12-06 | 5.520 | 9,681,014 | -19,876 | 3.29% | 53,435,929 |
| 2019-12-09 | 2019-12-05 | 5.728 | 9,700,890 | -6,914 | 3.30% | 55,566,228 |
| 2019-12-05 | 2019-12-03 | 5.670 | 9,707,804 | -16,419 | 3.30% | 55,044,156 |
| 2019-12-04 | 2019-12-02 | 5.670 | 9,724,223 | +1,039,585 | 3.31% | 55,137,254 |
| 2019-12-03 | 2019-11-29 | 5.624 | 8,684,638 | -13,827 | 2.96% | 48,840,728 |
| 2019-12-02 | 2019-11-28 | 5.716 | 8,698,465 | -1,101,996 | 2.96% | 49,723,731 |
| 2019-11-29 | 2019-11-27 | 5.786 | 9,800,461 | +7,778 | 3.34% | 56,703,602 |
| 2019-11-28 | 2019-11-26 | 6.029 | 9,792,683 | -32,666 | 3.33% | 59,038,261 |
| 2019-11-27 | 2019-11-25 | 6.017 | 9,825,349 | -4,752 | 3.34% | 59,121,503 |
| 2019-11-26 | 2019-11-22 | 6.191 | 9,830,101 | +3,456 | 3.35% | 60,856,350 |
| 2019-11-22 | 2019-11-20 | 6.202 | 9,826,645 | +5,186 | 3.34% | 60,948,665 |
| 2019-11-21 | 2019-11-19 | 6.156 | 9,821,459 | +9,506 | 3.34% | 60,461,899 |
| 2019-11-20 | 2019-11-18 | 6.168 | 9,811,953 | +5,185 | 3.34% | 60,516,919 |
| 2019-11-19 | 2019-11-15 | 6.133 | 9,806,768 | +3,456 | 3.34% | 60,144,499 |
| 2019-11-18 | 2019-11-14 | 6.272 | 9,803,312 | +5,186 | 3.34% | 61,484,586 |
| 2019-11-15 | 2019-11-13 | 6.307 | 9,798,126 | -9,506 | 3.33% | 61,792,201 |
| 2019-11-14 | 2019-11-12 | 6.376 | 9,807,632 | +1,141,385 | 3.34% | 62,533,092 |
| 2019-11-13 | 2019-11-11 | 6.457 | 8,666,247 | -1,162,990 | 2.95% | 55,957,642 |
| 2019-11-08 | 2019-11-06 | 6.376 | 9,829,237 | -38,888 | 3.35% | 62,670,844 |
| 2019-11-07 | 2019-11-05 | 6.538 | 9,868,125 | -1,729 | 3.36% | 64,517,455 |
| 2019-11-06 | 2019-11-04 | 6.573 | 9,869,854 | +6,050 | 3.36% | 64,871,390 |
| 2019-11-05 | 2019-11-01 | 6.515 | 9,863,804 | +3,456 | 3.36% | 64,260,924 |
| 2019-11-04 | 2019-10-31 | 6.515 | 9,860,348 | +9,506 | 3.36% | 64,238,409 |
| 2019-11-01 | 2019-10-30 | 6.480 | 9,850,842 | -12,098 | 3.35% | 63,834,509 |
| 2019-10-31 | 2019-10-29 | 6.688 | 9,862,940 | +4,321 | 3.36% | 65,967,248 |
| 2019-10-30 | 2019-10-28 | 6.399 | 9,858,619 | +6,913 | 3.36% | 63,086,343 |
| 2019-10-29 | 2019-10-25 | 6.515 | 9,851,706 | +864 | 3.35% | 64,182,108 |
| 2019-10-25 | 2019-10-23 | 6.804 | 9,850,842 | +8,642 | 3.35% | 67,026,234 |
| 2019-10-24 | 2019-10-22 | 6.758 | 9,842,200 | -864 | 3.35% | 66,511,872 |
| 2019-10-23 | 2019-10-21 | 6.422 | 9,843,064 | -39,752 | 3.35% | 63,214,605 |
| 2019-10-22 | 2019-10-18 | 7.036 | 9,882,816 | +9,506 | 3.36% | 69,530,993 |
| 2019-10-21 | 2019-10-17 | 6.862 | 9,873,310 | -2,593 | 3.36% | 67,750,360 |
| 2019-10-18 | 2019-10-16 | 6.827 | 9,875,903 | +11,234 | 3.36% | 67,425,312 |
| 2019-10-17 | 2019-10-15 | 6.850 | 9,864,669 | +11,235 | 3.36% | 67,576,915 |
| 2019-10-16 | 2019-10-14 | 6.850 | 9,853,434 | +3,457 | 3.35% | 67,499,951 |
| 2019-10-15 | 2019-10-11 | 6.746 | 9,849,977 | +5,185 | 3.35% | 66,450,448 |
| 2019-10-14 | 2019-10-10 | 6.202 | 9,844,792 | -1,729 | 3.35% | 61,061,220 |
| 2019-10-10 | 2019-10-08 | 6.376 | 9,846,521 | +864 | 3.35% | 62,781,046 |
| 2019-10-09 | 2019-10-04 | 6.411 | 9,845,657 | -864 | 3.35% | 63,117,328 |
| 2019-10-08 | 2019-10-03 | 6.318 | 9,846,521 | -3,456 | 3.35% | 62,211,345 |
| 2019-10-04 | 2019-10-02 | 6.341 | 9,849,977 | -2,593 | 3.35% | 62,461,141 |
| 2019-10-03 | 2019-09-30 | 6.272 | 9,852,570 | -6,049 | 3.35% | 61,793,523 |
| 2019-10-02 | 2019-09-27 | 6.399 | 9,858,619 | -6,050 | 3.36% | 63,086,343 |
| 2019-09-30 | 2019-09-26 | 6.422 | 9,864,669 | -4,320 | 3.36% | 63,353,358 |
| 2019-09-27 | 2019-09-25 | 6.550 | 9,868,989 | -3,457 | 3.36% | 64,637,304 |
| 2019-09-26 | 2019-09-24 | 6.573 | 9,872,446 | -4,321 | 3.36% | 64,888,426 |
| 2019-09-25 | 2019-09-23 | 6.596 | 9,876,767 | -6,914 | 3.36% | 65,145,407 |
| 2019-09-23 | 2019-09-19 | 6.665 | 9,883,681 | -2,592 | 3.36% | 65,877,232 |
| 2019-09-19 | 2019-09-17 | 6.746 | 9,886,273 | +4,321 | 3.36% | 66,695,310 |
| 2019-09-18 | 2019-09-16 | 6.793 | 9,881,952 | -864 | 3.36% | 67,123,560 |
| 2019-09-16 | 2019-09-12 | 6.769 | 9,882,816 | +864 | 3.36% | 66,900,708 |
| 2019-09-12 | 2019-09-10 | 6.769 | 9,881,952 | -2,593 | 3.36% | 66,894,860 |
| 2019-09-11 | 2019-09-09 | 6.850 | 9,884,545 | -2,592 | 3.36% | 67,713,074 |
| 2019-09-10 | 2019-09-06 | 6.885 | 9,887,137 | +3,456 | 3.37% | 68,074,061 |
| 2019-09-09 | 2019-09-05 | 6.804 | 9,883,681 | -2,592 | 3.36% | 67,249,674 |
| 2019-09-06 | 2019-09-04 | 6.816 | 9,886,273 | +864 | 3.36% | 67,381,711 |
| 2019-09-02 | 2019-08-29 | 6.642 | 9,885,409 | +864 | 3.36% | 65,659,969 |
| 2019-08-30 | 2019-08-28 | 6.492 | 9,884,545 | -864 | 3.36% | 64,167,288 |
| 2019-08-28 | 2019-08-26 | 6.758 | 9,885,409 | -864 | 3.36% | 66,803,871 |
| 2019-08-27 | 2019-08-23 | 6.758 | 9,886,273 | -9,506 | 3.36% | 66,809,710 |
| 2019-08-26 | 2019-08-22 | 6.839 | 9,895,779 | -1,729 | 3.37% | 67,675,521 |
| 2019-08-23 | 2019-08-21 | 6.758 | 9,897,508 | +5,186 | 3.37% | 66,885,634 |
| 2019-08-21 | 2019-08-19 | 6.723 | 9,892,322 | -12,099 | 3.37% | 66,507,177 |
| 2019-08-20 | 2019-08-16 | 6.584 | 9,904,421 | +10,370 | 3.37% | 65,213,198 |
| 2019-08-19 | 2019-08-15 | 6.214 | 9,894,051 | +3,457 | 3.37% | 61,481,233 |
| 2019-08-15 | 2019-08-13 | 6.168 | 9,890,594 | -25,061 | 3.37% | 61,001,951 |
| 2019-08-14 | 2019-08-12 | 6.307 | 9,915,655 | +23,333 | 3.37% | 62,533,401 |
| 2019-08-13 | 2019-08-09 | 6.249 | 9,892,322 | -22,469 | 3.37% | 61,813,900 |
| 2019-08-12 | 2019-08-08 | 6.526 | 9,914,791 | +308,223 | 3.37% | 64,707,826 |
| 2019-08-09 | 2019-08-07 | 6.307 | 9,606,568 | -11,235 | 3.27% | 60,584,134 |
| 2019-08-08 | 2019-08-06 | 6.330 | 9,617,803 | +125,614 | 3.27% | 60,877,575 |
| 2019-08-07 | 2019-08-05 | 6.515 | 9,492,189 | -31,975 | 3.23% | 61,839,919 |
| 2019-08-06 | 2019-08-02 | 6.573 | 9,524,164 | -26,790 | 3.24% | 62,599,280 |
| 2019-08-02 | 2019-07-31 | 6.920 | 9,550,954 | -6,049 | 3.25% | 66,090,963 |
| 2019-08-01 | 2019-07-30 | 6.943 | 9,557,003 | -11,234 | 3.25% | 66,354,001 |
| 2019-07-31 | 2019-07-29 | 6.688 | 9,568,237 | -14,691 | 3.26% | 63,996,158 |
| 2019-07-30 | 2019-07-26 | 6.712 | 9,582,928 | -46,666 | 3.26% | 64,316,197 |
| 2019-07-29 | 2019-07-25 | 6.955 | 9,629,594 | -40,617 | 3.28% | 66,969,428 |
| 2019-07-26 | 2019-07-24 | 6.943 | 9,670,211 | -58,764 | 3.29% | 67,140,001 |
| 2019-07-25 | 2019-07-23 | 7.059 | 9,728,975 | -50,987 | 3.31% | 68,673,797 |
| 2019-07-24 | 2019-07-22 | 7.244 | 9,779,962 | -22,469 | 3.33% | 70,844,419 |
| 2019-07-23 | 2019-07-19 | 7.533 | 9,802,431 | +50,987 | 3.34% | 73,842,930 |
| 2019-07-22 | 2019-07-18 | 6.920 | 9,751,444 | -15,555 | 3.32% | 67,478,319 |
| 2019-07-19 | 2019-07-17 | 6.978 | 9,766,999 | +17,283 | 3.32% | 68,151,057 |
| 2019-07-18 | 2019-07-16 | 7.209 | 9,749,716 | +27,654 | 3.32% | 70,286,862 |
| 2019-07-17 | 2019-07-15 | 6.943 | 9,722,062 | +13,827 | 3.31% | 67,500,001 |
| 2019-07-16 | 2019-07-12 | 6.816 | 9,708,235 | -18,148 | 3.30% | 66,168,260 |
| 2019-07-15 | 2019-07-11 | 6.631 | 9,726,383 | -7,777 | 3.31% | 64,491,151 |
| 2019-07-12 | 2019-07-10 | 6.573 | 9,734,160 | -16,420 | 3.31% | 63,979,517 |
| 2019-07-11 | 2019-07-09 | 6.631 | 9,750,580 | -24,197 | 3.32% | 64,651,590 |
| 2019-07-10 | 2019-07-08 | 6.769 | 9,774,777 | -72,015 | 3.33% | 66,169,349 |
| 2019-07-09 | 2019-07-05 | 7.036 | 9,846,792 | -26,502 | 3.35% | 69,277,544 |
| 2019-07-08 | 2019-07-04 | 7.128 | 9,873,294 | -21,605 | 3.36% | 70,378,000 |
| 2019-07-05 | 2019-07-03 | 7.221 | 9,894,899 | -15,555 | 3.37% | 71,448,003 |
| 2019-07-04 | 2019-07-02 | 6.850 | 9,910,454 | +3,457 | 3.37% | 67,890,561 |
| 2019-07-03 | 2019-06-28 | 6.735 | 9,906,997 | -4,321 | 3.37% | 66,720,479 |
| 2019-07-02 | 2019-06-27 | 6.712 | 9,911,318 | +6,913 | 3.37% | 66,520,200 |
| 2019-06-28 | 2019-06-26 | 6.793 | 9,904,405 | +27,654 | 3.37% | 67,276,073 |
| 2019-06-27 | 2019-06-25 | 6.677 | 9,876,751 | -864 | 3.36% | 65,945,332 |
| 2019-06-26 | 2019-06-24 | 6.746 | 9,877,615 | +15,555 | 3.36% | 66,636,901 |
| 2019-06-25 | 2019-06-21 | 6.827 | 9,862,060 | -8,641 | 3.36% | 67,330,803 |
| 2019-06-24 | 2019-06-20 | 6.642 | 9,870,701 | +54,789 | 3.36% | 65,562,277 |
| 2019-06-21 | 2019-06-19 | 6.688 | 9,815,912 | +28,172 | 3.34% | 65,652,707 |
| 2019-06-20 | 2019-06-18 | 6.596 | 9,787,740 | -8,238 | 3.33% | 64,558,201 |
| 2019-06-19 | 2019-06-17 | 6.735 | 9,795,978 | +1,325 | 3.33% | 65,972,801 |
| 2019-06-18 | 2019-06-14 | 6.584 | 9,794,653 | -17,284 | 3.33% | 64,490,458 |
| 2019-06-17 | 2019-06-13 | 6.978 | 9,811,937 | +7,778 | 3.34% | 68,464,620 |
| 2019-06-14 | 2019-06-12 | 6.874 | 9,804,159 | -24,876 | 3.34% | 67,389,298 |
| 2019-06-13 | 2019-06-11 | 6.931 | 9,829,035 | +19,895 | 3.35% | 68,128,973 |
| 2019-06-12 | 2019-06-10 | 6.955 | 9,809,140 | +35,546 | 3.34% | 68,218,088 |
| 2019-06-11 | 2019-06-06 | 6.723 | 9,773,594 | -21,915 | 3.33% | 65,708,956 |
| 2019-06-10 | 2019-06-05 | 6.804 | 9,795,509 | -6,907 | 3.33% | 66,649,742 |
| 2019-06-06 | 2019-06-04 | 6.584 | 9,802,416 | +4,292 | 3.34% | 64,541,571 |
| 2019-06-05 | 2019-06-03 | 6.654 | 9,798,124 | -7,142 | 3.33% | 65,193,593 |
| 2019-06-04 | 2019-05-31 | 6.816 | 9,805,266 | +1,107 | 3.34% | 66,829,593 |
| 2019-06-03 | 2019-05-30 | 6.908 | 9,804,159 | -31,111 | 3.34% | 67,729,648 |
| 2019-05-31 | 2019-05-29 | 7.163 | 9,835,270 | +32,839 | 3.35% | 70,448,391 |
| 2019-05-30 | 2019-05-28 | 7.012 | 9,802,431 | +64,859 | 3.34% | 68,738,580 |
| 2019-05-29 | 2019-05-27 | 6.862 | 9,737,572 | +35,825 | 3.31% | 66,818,930 |
| 2019-05-28 | 2019-05-24 | 6.700 | 9,701,747 | +62,214 | 3.30% | 65,001,391 |
| 2019-05-27 | 2019-05-23 | 6.607 | 9,639,533 | -9,141 | 3.28% | 63,692,199 |
| 2019-05-24 | 2019-05-22 | 7.093 | 9,648,674 | -34,500 | 3.28% | 68,441,930 |
| 2019-05-23 | 2019-05-21 | 7.093 | 9,683,174 | -47,530 | 3.30% | 68,686,652 |
| 2019-05-22 | 2019-05-20 | 7.151 | 9,730,704 | +8,642 | 3.31% | 69,586,802 |
| 2019-05-21 | 2019-05-17 | 7.579 | 9,722,062 | -126,171 | 3.31% | 73,687,501 |
| 2019-05-20 | 2019-05-16 | 7.869 | 9,848,233 | +2,593 | 3.35% | 77,492,803 |
| 2019-05-17 | 2019-05-15 | 7.857 | 9,845,640 | -2,593 | 3.35% | 77,358,469 |
| 2019-05-16 | 2019-05-14 | 7.684 | 9,848,233 | +58,765 | 3.35% | 75,669,442 |
| 2019-05-15 | 2019-05-10 | 7.869 | 9,789,468 | +76,048 | 3.33% | 77,030,398 |
| 2019-05-14 | 2019-05-09 | 7.522 | 9,713,420 | -12,099 | 3.31% | 73,059,999 |
| 2019-05-10 | 2019-05-08 | 7.753 | 9,725,519 | +3,457 | 3.31% | 75,401,803 |
| 2019-05-08 | 2019-05-06 | 7.892 | 9,722,062 | -39,752 | 3.31% | 76,725,001 |
| 2019-05-07 | 2019-05-03 | 8.667 | 9,761,814 | +25,061 | 3.32% | 84,607,037 |
| 2019-05-06 | 2019-05-02 | 8.332 | 9,736,753 | -864 | 3.31% | 81,122,400 |
| 2019-05-03 | 2019-04-30 | 8.100 | 9,737,617 | +12,963 | 3.31% | 78,875,998 |
| 2019-05-02 | 2019-04-29 | 7.895 | 9,724,654 | +6,049 | 3.31% | 76,774,138 |
| 2019-04-30 | 2019-04-26 | 7.778 | 9,718,605 | +116,735 | 3.31% | 75,588,009 |
| 2019-04-29 | 2019-04-25 | 7.930 | 9,601,870 | -24,758 | 3.31% | 76,142,194 |
| 2019-04-26 | 2019-04-24 | 8.012 | 9,626,628 | -69,152 | 3.32% | 77,127,843 |
| 2019-04-25 | 2019-04-23 | 8.000 | 9,695,780 | -17,928 | 3.34% | 77,568,314 |
| 2019-04-24 | 2019-04-18 | 8.141 | 9,713,708 | +23,051 | 3.35% | 79,077,102 |
| 2019-04-23 | 2019-04-17 | 8.094 | 9,690,657 | +143,426 | 3.34% | 78,435,409 |
| 2019-04-18 | 2019-04-16 | 8.082 | 9,547,231 | +16,221 | 3.29% | 77,162,700 |
| 2019-04-17 | 2019-04-15 | 7.918 | 9,531,010 | +18,782 | 3.28% | 75,468,638 |
| 2019-04-16 | 2019-04-12 | 7.871 | 9,512,228 | +23,050 | 3.28% | 74,874,238 |
| 2019-04-15 | 2019-04-11 | 8.082 | 9,489,178 | +924,587 | 3.27% | 76,693,503 |
| 2019-04-12 | 2019-04-10 | 8.035 | 8,564,591 | +75,982 | 2.95% | 68,819,520 |
| 2019-04-11 | 2019-04-09 | 8.316 | 8,488,609 | +64,029 | 2.92% | 70,595,297 |
| 2019-04-10 | 2019-04-08 | 8.305 | 8,424,580 | +484,064 | 2.90% | 69,964,122 |
| 2019-04-09 | 2019-04-04 | 8.562 | 7,940,516 | -2,562 | 2.74% | 67,990,306 |
| 2019-04-08 | 2019-04-03 | 8.305 | 7,943,078 | +33,296 | 2.74% | 65,965,363 |
| 2019-04-04 | 2019-04-02 | 8.246 | 7,909,782 | +75,128 | 2.72% | 65,225,598 |
| 2019-04-03 | 2019-04-01 | 8.375 | 7,834,654 | +42,686 | 2.70% | 65,615,547 |
| 2019-04-02 | 2019-03-29 | 8.270 | 7,791,968 | +156,232 | 2.68% | 64,436,620 |
| 2019-04-01 | 2019-03-28 | 8.457 | 7,635,736 | +22,197 | 2.63% | 64,575,681 |
| 2019-03-29 | 2019-03-27 | 8.621 | 7,613,539 | +153,671 | 2.62% | 65,636,480 |
| 2019-03-28 | 2019-03-26 | 8.457 | 7,459,868 | -98,179 | 2.57% | 63,088,359 |
| 2019-03-27 | 2019-03-25 | 8.621 | 7,558,047 | -853 | 2.60% | 65,158,083 |
| 2019-03-26 | 2019-03-22 | 10.003 | 7,558,900 | +11,952 | 2.60% | 75,613,156 |
| 2019-03-25 | 2019-03-21 | 9.277 | 7,546,948 | +23,050 | 2.60% | 70,012,798 |
| 2019-03-22 | 2019-03-20 | 8.715 | 7,523,898 | +29,027 | 2.59% | 65,568,723 |
| 2019-03-21 | 2019-03-19 | 8.492 | 7,494,871 | +30,734 | 2.58% | 63,647,751 |
| 2019-03-20 | 2019-03-18 | 8.762 | 7,464,137 | +42,687 | 2.57% | 65,397,643 |
| 2019-03-19 | 2019-03-15 | 8.106 | 7,421,450 | +4,268 | 2.56% | 60,155,557 |
| 2019-03-18 | 2019-03-14 | 8.106 | 7,417,182 | +30,734 | 2.56% | 60,120,962 |
| 2019-03-15 | 2019-03-13 | 9.019 | 7,386,448 | +296,244 | 2.54% | 66,620,404 |
| 2019-03-14 | 2019-03-12 | 8.551 | 7,090,204 | +256,972 | 2.44% | 60,626,498 |
| 2019-03-13 | 2019-03-11 | 8.762 | 6,833,232 | +12,806 | 2.35% | 59,869,917 |
| 2019-03-12 | 2019-03-08 | 6.934 | 6,820,426 | +853 | 2.35% | 47,294,877 |
| 2019-03-11 | 2019-03-07 | 6.782 | 6,819,573 | +24,758 | 2.35% | 46,250,522 |
| 2019-03-08 | 2019-03-06 | 6.747 | 6,794,815 | +33,296 | 2.34% | 45,843,843 |
| 2019-03-07 | 2019-03-05 | 6.782 | 6,761,519 | -92,203 | 2.33% | 45,856,798 |
| 2019-03-06 | 2019-03-04 | 6.384 | 6,853,722 | -26,465 | 2.36% | 43,752,601 |
| 2019-03-05 | 2019-03-01 | 6.114 | 6,880,187 | +5,976 | 2.37% | 42,067,978 |
| 2019-03-04 | 2019-02-28 | 5.857 | 6,874,211 | +5,976 | 2.37% | 40,259,999 |
| 2019-02-28 | 2019-02-26 | 5.880 | 6,868,235 | +3,415 | 2.37% | 40,385,899 |
| 2019-02-27 | 2019-02-25 | 5.822 | 6,864,820 | +5,976 | 2.36% | 39,963,769 |
| 2019-02-26 | 2019-02-22 | 5.845 | 6,858,844 | +5,976 | 2.36% | 40,089,659 |
| 2019-02-25 | 2019-02-21 | 5.704 | 6,852,868 | +854 | 2.36% | 39,091,490 |
| 2019-02-22 | 2019-02-20 | 5.833 | 6,852,014 | +853 | 2.36% | 39,969,478 |
| 2019-02-21 | 2019-02-19 | 5.857 | 6,851,161 | +3,415 | 2.36% | 40,125,002 |
| 2019-02-18 | 2019-02-14 | 5.763 | 6,847,746 | +854 | 2.36% | 39,463,322 |
| 2019-02-14 | 2019-02-12 | 5.669 | 6,846,892 | +854 | 2.36% | 38,816,800 |
| 2019-02-13 | 2019-02-11 | 5.693 | 6,846,038 | +853 | 2.36% | 38,972,339 |
| 2019-02-12 | 2019-02-08 | 5.669 | 6,845,185 | -853 | 2.36% | 38,807,123 |
| 2019-02-01 | 2019-01-30 | 5.435 | 6,846,038 | +1,707 | 2.36% | 37,208,159 |
| 2019-01-31 | 2019-01-29 | 5.412 | 6,844,331 | +854 | 2.36% | 37,038,541 |
| 2019-01-28 | 2019-01-24 | 5.271 | 6,843,477 | +854 | 2.36% | 36,072,000 |
| 2019-01-24 | 2019-01-22 | 5.224 | 6,842,623 | +853 | 2.36% | 35,746,898 |
| 2019-01-22 | 2019-01-18 | 5.224 | 6,841,770 | +854 | 2.36% | 35,742,442 |
| 2019-01-21 | 2019-01-17 | 5.224 | 6,840,916 | +2,561 | 2.36% | 35,737,981 |
| 2019-01-18 | 2019-01-16 | 5.306 | 6,838,355 | +175,868 | 2.36% | 36,285,302 |
| 2019-01-17 | 2019-01-15 | 4.884 | 6,662,487 | +1,708 | 2.30% | 32,542,681 |
| 2019-01-16 | 2019-01-14 | 4.756 | 6,660,779 | +2,561 | 2.29% | 31,676,118 |
| 2019-01-15 | 2019-01-11 | 4.756 | 6,658,218 | +2,561 | 2.29% | 31,663,939 |
| 2019-01-14 | 2019-01-10 | 4.732 | 6,655,657 | +854 | 2.29% | 31,495,840 |
| 2019-01-11 | 2019-01-09 | 4.709 | 6,654,803 | +853 | 2.29% | 31,335,898 |
| 2019-01-10 | 2019-01-08 | 4.709 | 6,653,950 | +1,708 | 2.29% | 31,331,882 |
| 2019-01-09 | 2019-01-07 | 4.685 | 6,652,242 | +2,561 | 2.29% | 31,167,999 |
| 2019-01-02 | 2018-12-27 | 4.545 | 6,649,681 | -35,003 | 2.29% | 30,221,320 |
| 2018-12-28 | 2018-12-24 | 4.521 | 6,684,684 | +854 | 2.30% | 30,223,801 |
| 2018-12-27 | 2018-12-20 | 4.650 | 6,683,830 | +854 | 2.30% | 31,081,130 |
| 2018-12-21 | 2018-12-19 | 4.674 | 6,682,976 | +853 | 2.30% | 31,233,718 |
| 2018-12-20 | 2018-12-18 | 4.674 | 6,682,123 | +854 | 2.30% | 31,229,732 |
| 2018-12-19 | 2018-12-17 | 4.732 | 6,681,269 | +1,708 | 2.30% | 31,617,041 |
| 2018-12-13 | 2018-12-11 | 4.486 | 6,679,561 | +853 | 2.30% | 29,965,918 |
| 2018-12-12 | 2018-12-10 | 4.556 | 6,678,708 | +1,708 | 2.30% | 30,431,471 |
| 2018-12-11 | 2018-12-07 | 4.463 | 6,677,000 | +1,707 | 2.30% | 29,798,009 |
| 2018-12-06 | 2018-12-04 | 4.802 | 6,675,293 | +3,415 | 2.30% | 32,057,901 |
| 2018-12-05 | 2018-12-03 | 4.685 | 6,671,878 | +2,561 | 2.30% | 31,260,001 |
| 2018-12-03 | 2018-11-29 | 4.674 | 6,669,317 | +1,708 | 2.30% | 31,169,881 |
| 2018-11-29 | 2018-11-27 | 4.744 | 6,667,609 | +853 | 2.30% | 31,630,499 |
| 2018-11-27 | 2018-11-23 | 4.744 | 6,666,756 | +1,708 | 2.30% | 31,626,452 |
| 2018-11-22 | 2018-11-20 | 4.744 | 6,665,048 | +2,561 | 2.30% | 31,618,350 |
| 2018-11-21 | 2018-11-19 | 4.826 | 6,662,487 | +854 | 2.30% | 32,152,481 |
| 2018-11-19 | 2018-11-15 | 4.685 | 6,661,633 | +854 | 2.29% | 31,211,999 |
| 2018-11-16 | 2018-11-14 | 4.685 | 6,660,779 | +853 | 2.29% | 31,207,998 |
| 2018-11-09 | 2018-11-07 | 4.826 | 6,659,926 | -136,596 | 2.29% | 32,140,121 |
| 2018-11-08 | 2018-11-06 | 4.744 | 6,796,522 | +1,707 | 2.34% | 32,242,050 |
| 2018-11-05 | 2018-11-01 | 4.275 | 6,794,815 | +1,708 | 2.34% | 29,050,352 |
| 2018-11-02 | 2018-10-31 | 4.217 | 6,793,107 | +1,707 | 2.34% | 28,645,199 |
| 2018-10-12 | 2018-10-10 | 4.498 | 6,791,400 | -170,745 | 2.34% | 30,547,201 |
| 2018-10-11 | 2018-10-09 | 4.592 | 6,962,145 | -84,519 | 2.40% | 31,967,599 |
| 2018-10-10 | 2018-10-08 | 4.568 | 7,046,664 | +854 | 2.43% | 32,190,599 |
| 2018-10-09 | 2018-10-05 | 4.662 | 7,045,810 | +1,707 | 2.43% | 32,846,938 |
| 2018-10-08 | 2018-10-04 | 4.767 | 7,044,103 | +854 | 2.43% | 33,581,570 |
| 2018-10-03 | 2018-09-28 | 4.697 | 7,043,249 | +854 | 2.43% | 33,082,499 |
| 2018-08-28 | 2018-08-24 | 4.838 | 7,042,395 | +201,479 | 2.43% | 34,068,368 |
| 2018-08-10 | 2018-08-08 | 4.486 | 6,840,916 | +1,154 | 2.36% | 30,689,791 |
| 2018-08-09 | 2018-08-07 | 4.346 | 6,839,762 | +184,136 | 2.36% | 29,723,216 |
| 2018-08-08 | 2018-08-06 | 4.264 | 6,655,626 | -183,582 | 2.29% | 28,377,308 |
| 2018-07-25 | 2018-07-23 | 4.240 | 6,839,208 | +2,561 | 2.36% | 28,999,818 |
| 2018-07-13 | 2018-07-11 | 4.158 | 6,836,647 | -323,664 | 2.36% | 28,428,399 |
| 2018-07-11 | 2018-07-09 | 4.076 | 7,160,311 | -546,386 | 2.47% | 29,187,172 |
| 2018-07-09 | 2018-07-05 | 4.100 | 7,706,697 | -22,197 | 2.66% | 31,594,917 |
| 2018-07-05 | 2018-07-03 | 4.205 | 7,728,894 | -8,537 | 2.66% | 32,500,698 |
| 2018-07-03 | 2018-06-28 | 4.311 | 7,737,431 | -854 | 2.67% | 33,352,278 |
| 2018-06-29 | 2018-06-27 | 4.334 | 7,738,285 | -12,380 | 2.67% | 33,537,242 |
| 2018-06-28 | 2018-06-26 | 4.381 | 7,750,665 | -853 | 2.67% | 33,954,040 |
| 2018-06-27 | 2018-06-25 | 4.439 | 7,751,518 | -854 | 2.67% | 34,411,758 |
| 2018-06-26 | 2018-06-22 | 4.638 | 7,752,372 | -5,976 | 2.67% | 35,959,255 |
| 2018-06-22 | 2018-06-20 | 4.463 | 7,758,348 | -3,415 | 2.67% | 34,623,831 |
| 2018-06-21 | 2018-06-19 | 4.346 | 7,761,763 | -854 | 2.67% | 33,729,910 |
| 2018-06-13 | 2018-06-11 | 4.528 | 7,762,617 | +71,858 | 2.67% | 35,150,118 |
| 2018-06-05 | 2018-06-01 | 4.729 | 7,690,759 | -3,383 | 2.67% | 36,370,481 |
| 2018-06-01 | 2018-05-30 | 4.658 | 7,694,142 | -3,383 | 2.68% | 35,840,682 |
| 2018-05-28 | 2018-05-24 | 4.658 | 7,697,525 | +886,102 | 2.68% | 35,856,441 |
| 2018-04-30 | 2018-04-26 | 4.457 | 6,811,423 | -846 | 2.37% | 30,359,810 |
| 2018-04-19 | 2018-04-17 | 4.528 | 6,812,269 | -11,841 | 2.37% | 30,846,821 |
| 2018-04-18 | 2018-04-16 | 4.717 | 6,824,110 | +1,691 | 2.37% | 32,191,318 |
| 2018-04-17 | 2018-04-13 | 4.670 | 6,822,419 | -846 | 2.37% | 31,860,701 |
| 2018-04-13 | 2018-04-11 | 4.564 | 6,823,265 | -845 | 2.37% | 31,138,622 |
| 2018-03-28 | 2018-03-26 | 4.528 | 6,824,110 | +560,781 | 2.37% | 30,900,438 |
| 2018-03-27 | 2018-03-23 | 4.268 | 6,263,329 | +1,635,824 | 2.18% | 26,732,051 |
| 2018-03-22 | 2018-03-20 | 4.469 | 4,627,505 | +846 | 1.61% | 20,680,381 |
| 2018-03-21 | 2018-03-19 | 4.469 | 4,626,659 | +846 | 1.61% | 20,676,601 |
| 2018-03-20 | 2018-03-16 | 4.292 | 4,625,813 | +4,229 | 1.61% | 19,852,470 |
| 2018-03-14 | 2018-03-12 | 4.233 | 4,621,584 | +1,692 | 1.61% | 19,561,120 |
| 2018-03-13 | 2018-03-09 | 4.055 | 4,619,892 | +1,691 | 1.61% | 18,734,659 |
| 2018-03-09 | 2018-03-07 | 3.972 | 4,618,201 | +846 | 1.61% | 18,345,602 |
| 2018-03-08 | 2018-03-06 | 4.079 | 4,617,355 | +6,767 | 1.61% | 18,833,551 |
| 2018-03-06 | 2018-03-02 | 4.043 | 4,610,588 | +8,458 | 1.60% | 18,642,419 |
| 2018-03-05 | 2018-03-01 | 4.043 | 4,602,130 | +21,146 | 1.60% | 18,608,220 |
| 2018-03-01 | 2018-02-27 | 3.949 | 4,580,984 | -846 | 1.59% | 18,089,439 |
| 2018-02-28 | 2018-02-26 | 3.925 | 4,581,830 | -4,229 | 1.59% | 17,984,439 |
| 2018-02-27 | 2018-02-23 | 3.878 | 4,586,059 | -3,384 | 1.59% | 17,784,159 |
| 2018-02-26 | 2018-02-22 | 3.972 | 4,589,443 | -3,383 | 1.60% | 18,231,362 |
| 2018-02-22 | 2018-02-20 | 3.996 | 4,592,826 | +846 | 1.60% | 18,353,400 |
| 2018-02-21 | 2018-02-15 | 3.807 | 4,591,980 | +5,921 | 1.60% | 17,481,380 |
| 2018-02-14 | 2018-02-12 | 3.972 | 4,586,059 | +16,916 | 1.59% | 18,217,919 |
| 2018-02-13 | 2018-02-09 | 3.878 | 4,569,143 | +26,221 | 1.59% | 17,718,561 |
| 2018-02-01 | 2018-01-30 | 4.635 | 4,542,922 | +4,229 | 1.58% | 21,054,319 |
| 2018-01-31 | 2018-01-29 | 4.540 | 4,538,693 | -11,842 | 1.58% | 20,605,439 |
| 2018-01-30 | 2018-01-26 | 4.717 | 4,550,535 | +16,917 | 1.58% | 21,466,202 |
| 2018-01-29 | 2018-01-25 | 4.646 | 4,533,618 | +3,383 | 1.58% | 21,064,799 |
| 2018-01-26 | 2018-01-24 | 4.694 | 4,530,235 | -36,370 | 1.58% | 21,263,321 |
| 2018-01-25 | 2018-01-23 | 5.450 | 4,566,605 | +43,983 | 1.59% | 24,889,388 |
| 2018-01-24 | 2018-01-22 | 5.462 | 4,522,622 | +127,719 | 1.57% | 24,703,137 |
| 2018-01-23 | 2018-01-19 | 5.604 | 4,394,903 | +83,737 | 1.53% | 24,629,040 |
| 2018-01-22 | 2018-01-18 | 5.462 | 4,311,166 | +131,948 | 1.50% | 23,548,138 |
| 2018-01-19 | 2018-01-17 | 5.368 | 4,179,218 | +111,649 | 1.45% | 22,432,141 |
| 2018-01-18 | 2018-01-16 | 5.261 | 4,067,569 | +145,482 | 1.41% | 21,400,050 |
| 2018-01-17 | 2018-01-15 | 5.048 | 3,922,087 | +5,921 | 1.36% | 19,799,989 |
| 2018-01-16 | 2018-01-12 | 5.143 | 3,916,166 | +1,691 | 1.36% | 20,140,498 |
| 2018-01-10 | 2018-01-08 | 5.438 | 3,914,475 | +1,692 | 1.36% | 21,288,801 |
| 2018-01-09 | 2018-01-05 | 5.368 | 3,912,783 | +3,383 | 1.36% | 21,002,039 |
| 2018-01-08 | 2018-01-04 | 5.297 | 3,909,400 | -16,071 | 1.36% | 20,706,561 |
| 2018-01-05 | 2018-01-03 | 5.533 | 3,925,471 | -2,537 | 1.37% | 21,719,883 |
| 2018-01-04 | 2018-01-02 | 5.498 | 3,928,008 | -10,996 | 1.37% | 21,594,600 |
| 2018-01-03 | 2017-12-29 | 5.486 | 3,939,004 | +5,075 | 1.37% | 21,608,482 |
| 2018-01-02 | 2017-12-28 | 5.202 | 3,933,929 | -1,691 | 1.37% | 20,464,401 |
| 2017-12-29 | 2017-12-27 | 5.084 | 3,935,620 | -5,075 | 1.37% | 20,007,898 |
| 2017-12-28 | 2017-12-22 | 5.037 | 3,940,695 | +12,687 | 1.37% | 19,847,338 |
| 2017-12-27 | 2017-12-21 | 4.800 | 3,928,008 | +7,612 | 1.37% | 18,854,640 |
| 2017-12-22 | 2017-12-20 | 4.646 | 3,920,396 | -845 | 1.36% | 18,215,552 |
| 2017-12-20 | 2017-12-18 | 4.540 | 3,921,241 | -50,750 | 1.36% | 17,802,238 |
| 2017-12-14 | 2017-12-12 | 4.906 | 3,971,991 | -846 | 1.38% | 19,488,401 |
| 2017-12-13 | 2017-12-11 | 4.847 | 3,972,837 | +1,692 | 1.38% | 19,257,702 |
| 2017-12-12 | 2017-12-08 | 4.812 | 3,971,145 | +1,692 | 1.38% | 19,108,650 |
| 2017-12-11 | 2017-12-07 | 4.753 | 3,969,453 | +1,691 | 1.38% | 18,865,858 |
| 2017-12-05 | 2017-12-01 | 5.084 | 3,967,762 | +30,450 | 1.38% | 20,171,301 |
| 2017-12-04 | 2017-11-30 | 5.119 | 3,937,312 | +20,300 | 1.37% | 20,156,150 |
| 2017-11-30 | 2017-11-28 | 5.226 | 3,917,012 | +846 | 1.36% | 20,469,019 |
| 2017-11-28 | 2017-11-24 | 5.415 | 3,916,166 | -602,227 | 1.36% | 21,205,398 |
| 2017-11-23 | 2017-11-21 | 5.699 | 4,518,393 | +845 | 1.57% | 25,748,438 |
| 2017-11-17 | 2017-11-15 | 5.663 | 4,517,548 | +1,692 | 1.57% | 25,583,393 |
| 2017-11-16 | 2017-11-14 | 5.580 | 4,515,856 | -10,150 | 1.57% | 25,200,081 |
| 2017-11-15 | 2017-11-13 | 5.734 | 4,526,006 | +10,996 | 1.57% | 25,952,351 |
| 2017-11-14 | 2017-11-10 | 6.018 | 4,515,010 | -1,692 | 1.57% | 27,170,420 |
| 2017-11-13 | 2017-11-09 | 6.089 | 4,516,702 | -4,229 | 1.57% | 27,501,002 |
| 2017-11-10 | 2017-11-08 | 5.864 | 4,520,931 | -1,691 | 1.57% | 26,511,201 |
| 2017-11-09 | 2017-11-07 | 5.793 | 4,522,622 | -6,767 | 1.57% | 26,200,297 |
| 2017-11-08 | 2017-11-06 | 5.770 | 4,529,389 | +26,220 | 1.57% | 26,132,400 |
| 2017-11-06 | 2017-11-02 | 5.131 | 4,503,169 | +10,150 | 1.57% | 23,106,163 |
| 2017-11-01 | 2017-10-30 | 5.013 | 4,493,019 | +1,692 | 1.56% | 22,522,882 |
| 2017-10-31 | 2017-10-27 | 5.107 | 4,491,327 | +61,745 | 1.56% | 22,939,200 |
| 2017-10-30 | 2017-10-26 | 5.037 | 4,429,582 | +192,002 | 1.54% | 22,309,621 |
| 2017-10-27 | 2017-10-25 | 5.001 | 4,237,580 | +109,112 | 1.47% | 21,192,302 |
| 2017-10-26 | 2017-10-24 | 4.847 | 4,128,468 | -846 | 1.44% | 20,012,098 |
| 2017-10-25 | 2017-10-23 | 4.930 | 4,129,314 | +2,537 | 1.44% | 20,357,939 |
| 2017-10-24 | 2017-10-20 | 4.918 | 4,126,777 | +846 | 1.44% | 20,296,642 |
| 2017-10-23 | 2017-10-19 | 4.871 | 4,125,931 | +65,129 | 1.43% | 20,097,361 |
| 2017-10-20 | 2017-10-18 | 5.001 | 4,060,802 | +32,141 | 1.41% | 20,308,228 |
| 2017-10-19 | 2017-10-17 | 4.847 | 4,028,661 | +1,692 | 1.40% | 19,528,300 |
| 2017-10-18 | 2017-10-16 | 4.906 | 4,026,969 | +5,075 | 1.40% | 19,758,148 |
| 2017-10-17 | 2017-10-13 | 4.942 | 4,021,894 | -3,384 | 1.40% | 19,875,898 |
| 2017-10-16 | 2017-10-12 | 4.977 | 4,025,278 | -846 | 1.40% | 20,035,391 |
| 2017-10-12 | 2017-10-10 | 5.107 | 4,026,124 | -15,224 | 1.40% | 20,563,202 |
| 2017-10-11 | 2017-10-09 | 4.989 | 4,041,348 | +1,691 | 1.41% | 20,163,158 |
| 2017-10-10 | 2017-10-06 | 4.765 | 4,039,657 | -40,599 | 1.40% | 19,247,281 |
| 2017-10-06 | 2017-10-03 | 4.729 | 4,080,256 | +845 | 1.42% | 19,295,998 |
| 2017-10-04 | 2017-09-29 | 4.717 | 4,079,411 | -27,912 | 1.42% | 19,243,772 |
| 2017-09-29 | 2017-09-27 | 4.836 | 4,107,323 | -1,691 | 1.43% | 19,861,041 |
| 2017-09-28 | 2017-09-26 | 4.847 | 4,109,014 | +12,687 | 1.43% | 19,917,798 |
| 2017-09-25 | 2017-09-21 | 5.001 | 4,096,327 | +1,692 | 1.42% | 20,485,890 |
| 2017-09-22 | 2017-09-20 | 5.084 | 4,094,635 | -846 | 1.42% | 20,816,298 |
| 2017-09-21 | 2017-09-19 | 4.966 | 4,095,481 | +2,537 | 1.42% | 20,336,399 |
| 2017-09-20 | 2017-09-18 | 5.013 | 4,092,944 | +1,692 | 1.42% | 20,517,361 |
| 2017-09-19 | 2017-09-15 | 5.084 | 4,091,252 | +10,996 | 1.42% | 20,799,100 |
| 2017-09-18 | 2017-09-14 | 5.131 | 4,080,256 | -6,767 | 1.42% | 20,936,158 |
| 2017-09-14 | 2017-09-12 | 5.119 | 4,087,023 | -49,058 | 1.42% | 20,922,560 |
| 2017-09-13 | 2017-09-11 | 5.072 | 4,136,081 | +3,384 | 1.44% | 20,978,101 |
| 2017-09-12 | 2017-09-08 | 5.178 | 4,132,697 | -9,305 | 1.44% | 21,400,678 |
| 2017-09-11 | 2017-09-07 | 5.025 | 4,142,002 | +21,992 | 1.44% | 20,812,252 |
| 2017-09-07 | 2017-09-05 | 4.836 | 4,120,010 | -3,383 | 1.43% | 19,922,390 |
| 2017-09-05 | 2017-09-01 | 4.729 | 4,123,393 | -6,767 | 1.43% | 19,499,998 |
| 2017-09-04 | 2017-08-31 | 4.741 | 4,130,160 | +38,062 | 1.44% | 19,580,830 |
| 2017-08-31 | 2017-08-29 | 4.705 | 4,092,098 | +185,236 | 1.42% | 19,255,240 |
| 2017-08-30 | 2017-08-28 | 4.658 | 3,906,862 | +845 | 1.36% | 18,198,858 |
| 2017-08-28 | 2017-08-24 | 4.847 | 3,906,017 | +422,067 | 1.36% | 18,933,802 |
| 2017-08-24 | 2017-08-21 | 4.883 | 3,483,950 | -33,833 | 1.21% | 17,011,469 |
| 2017-08-22 | 2017-08-18 | 4.812 | 3,517,783 | -32,142 | 1.22% | 16,927,129 |
| 2017-08-21 | 2017-08-17 | 5.084 | 3,549,925 | +846 | 1.23% | 18,047,102 |
| 2017-08-18 | 2017-08-16 | 5.060 | 3,549,079 | -27,066 | 1.23% | 17,958,881 |
| 2017-08-17 | 2017-08-15 | 5.060 | 3,576,145 | -1,646,820 | 1.24% | 18,095,840 |
| 2017-08-16 | 2017-08-14 | 4.788 | 5,222,965 | -37,216 | 1.82% | 25,008,750 |
| 2017-08-15 | 2017-08-11 | 4.836 | 5,260,181 | -229,219 | 1.83% | 25,435,709 |
| 2017-08-14 | 2017-08-10 | 4.883 | 5,489,400 | -16,916 | 1.91% | 26,803,702 |
| 2017-08-11 | 2017-08-09 | 5.072 | 5,506,316 | -129,411 | 1.91% | 27,927,899 |
| 2017-08-10 | 2017-08-08 | 5.096 | 5,635,727 | -160,707 | 1.96% | 28,717,529 |
| 2017-08-09 | 2017-08-07 | 5.178 | 5,796,434 | -1,720,406 | 2.02% | 30,016,141 |
| 2017-08-08 | 2017-08-04 | 5.084 | 7,516,840 | -12,688 | 2.61% | 38,214,098 |
| 2017-08-07 | 2017-08-03 | 5.072 | 7,529,528 | -8,458 | 2.62% | 38,189,581 |
| 2017-08-04 | 2017-08-02 | 5.084 | 7,537,986 | -79,508 | 2.62% | 38,321,600 |
| 2017-08-03 | 2017-08-01 | 5.167 | 7,617,494 | -481,274 | 2.65% | 39,356,222 |
| 2017-08-02 | 2017-07-31 | 5.119 | 8,098,768 | -49,057 | 2.82% | 41,459,752 |
| 2017-08-01 | 2017-07-28 | 5.190 | 8,147,825 | -188,619 | 2.83% | 42,288,868 |
| 2017-07-31 | 2017-07-27 | 5.084 | 8,336,444 | +1,691 | 2.90% | 42,380,799 |
| 2017-07-28 | 2017-07-26 | 5.037 | 8,334,753 | -1,691 | 2.90% | 41,978,042 |
| 2017-07-27 | 2017-07-25 | 5.060 | 8,336,444 | +7,398 | 2.90% | 42,183,679 |
| 2017-07-25 | 2017-07-21 | 5.084 | 8,329,046 | -49,058 | 2.90% | 42,343,189 |
| 2017-07-24 | 2017-07-20 | 5.202 | 8,378,104 | -1,691 | 2.91% | 43,583,116 |
| 2017-07-21 | 2017-07-19 | 5.202 | 8,379,795 | +6,766 | 2.91% | 43,591,912 |
| 2017-07-20 | 2017-07-18 | 5.202 | 8,373,029 | -845 | 2.91% | 43,556,715 |
| 2017-07-19 | 2017-07-17 | 5.178 | 8,373,874 | +9,304 | 2.91% | 43,363,106 |
| 2017-07-18 | 2017-07-14 | 5.297 | 8,364,570 | -13,534 | 2.91% | 44,303,852 |
| 2017-07-17 | 2017-07-13 | 5.332 | 8,378,104 | -317,184 | 2.91% | 44,672,693 |
| 2017-07-14 | 2017-07-12 | 5.285 | 8,695,288 | -174,239 | 3.02% | 45,952,733 |
| 2017-07-13 | 2017-07-11 | 5.427 | 8,869,527 | -895,728 | 3.08% | 48,131,899 |
| 2017-07-11 | 2017-07-07 | 5.557 | 9,765,255 | -16,071 | 3.40% | 54,262,687 |
| 2017-07-07 | 2017-07-05 | 5.379 | 9,781,326 | +3,383 | 3.40% | 52,617,351 |
| 2017-07-06 | 2017-07-04 | 5.379 | 9,777,943 | +4,229 | 3.40% | 52,599,153 |
| 2017-07-05 | 2017-07-03 | 5.498 | 9,773,714 | +2,538 | 3.40% | 53,731,929 |
| 2017-07-04 | 2017-06-30 | 5.403 | 9,771,176 | +5,075 | 3.40% | 52,793,795 |
| 2017-07-03 | 2017-06-29 | 5.521 | 9,766,101 | -10,996 | 3.40% | 53,921,000 |
| 2017-06-30 | 2017-06-28 | 5.592 | 9,777,097 | +9,304 | 3.40% | 54,675,267 |
| 2017-06-29 | 2017-06-27 | 5.533 | 9,767,793 | -6,766 | 3.40% | 54,045,825 |
| 2017-06-27 | 2017-06-23 | 5.427 | 9,774,559 | -21,146 | 3.40% | 53,043,199 |
| 2017-06-26 | 2017-06-22 | 5.214 | 9,795,705 | +1,692 | 3.41% | 51,073,325 |
| 2017-06-23 | 2017-06-21 | 5.285 | 9,794,013 | +5,920 | 3.41% | 51,759,259 |
| 2017-06-22 | 2017-06-20 | 5.261 | 9,788,093 | -5,920 | 3.40% | 51,496,528 |
| 2017-06-21 | 2017-06-19 | 5.604 | 9,794,013 | +4,229 | 3.41% | 54,885,657 |
| 2017-06-20 | 2017-06-16 | 5.959 | 9,789,784 | +1,691 | 3.40% | 58,334,233 |
| 2017-06-19 | 2017-06-15 | 6.065 | 9,788,093 | +12,688 | 3.40% | 59,365,660 |
| 2017-06-16 | 2017-06-14 | 6.240 | 9,775,405 | +17,762 | 3.40% | 60,999,503 |
| 2017-06-15 | 2017-06-13 | 6.300 | 9,757,643 | +114,807 | 3.39% | 61,471,891 |
| 2017-06-14 | 2017-06-12 | 6.431 | 9,642,836 | +6,692 | 3.39% | 62,016,620 |
| 2017-06-13 | 2017-06-09 | 6.575 | 9,636,144 | +57,619 | 3.39% | 63,355,891 |
| 2017-06-12 | 2017-06-08 | 6.754 | 9,578,525 | +14,074 | 3.37% | 64,694,613 |
| 2017-06-09 | 2017-06-07 | 6.850 | 9,564,451 | +25,556 | 3.36% | 65,514,239 |
| 2017-06-08 | 2017-06-06 | 6.886 | 9,538,895 | +2,509 | 3.35% | 65,681,277 |
| 2017-06-07 | 2017-06-05 | 6.910 | 9,536,386 | +60,230 | 3.35% | 65,892,001 |
| 2017-06-02 | 2017-05-31 | 7.029 | 9,476,156 | +33,461 | 3.33% | 66,608,639 |
| 2017-05-26 | 2017-05-24 | 7.089 | 9,442,695 | +836 | 3.32% | 66,937,839 |
| 2017-05-24 | 2017-05-22 | 7.280 | 9,441,859 | -26,768 | 3.32% | 68,737,833 |
| 2017-05-22 | 2017-05-18 | 7.280 | 9,468,627 | -837 | 3.33% | 68,932,707 |
| 2017-05-19 | 2017-05-17 | 7.436 | 9,469,464 | -735,788 | 3.33% | 70,410,401 |
| 2017-05-18 | 2017-05-16 | 7.400 | 10,205,252 | -19,594 | 3.59% | 75,515,381 |
| 2017-05-17 | 2017-05-15 | 7.352 | 10,224,846 | -7,529 | 3.59% | 75,171,450 |
| 2017-05-16 | 2017-05-12 | 7.352 | 10,232,375 | -29,278 | 3.60% | 75,226,802 |
| 2017-05-15 | 2017-05-11 | 7.340 | 10,261,653 | -11,712 | 3.61% | 75,319,379 |
| 2017-05-12 | 2017-05-10 | 7.340 | 10,273,365 | +149,738 | 3.61% | 75,405,344 |
| 2017-05-11 | 2017-05-09 | 7.304 | 10,123,627 | -10,874 | 3.56% | 73,943,223 |
| 2017-05-10 | 2017-05-08 | 7.388 | 10,134,501 | -251,794 | 3.56% | 74,870,697 |
| 2017-05-09 | 2017-05-05 | 7.507 | 10,386,295 | -14,221 | 3.65% | 77,972,477 |
| 2017-05-08 | 2017-05-04 | 7.483 | 10,400,516 | -14,221 | 3.66% | 77,830,578 |
| 2017-05-05 | 2017-05-02 | 7.507 | 10,414,737 | -11,712 | 3.66% | 78,185,998 |
| 2017-05-04 | 2017-04-28 | 7.543 | 10,426,449 | +1,673 | 3.67% | 78,647,843 |
| 2017-05-02 | 2017-04-27 | 7.531 | 10,424,776 | -1,673 | 3.67% | 78,510,603 |
| 2017-04-28 | 2017-04-26 | 7.531 | 10,426,449 | -4,182 | 3.67% | 78,523,203 |
| 2017-04-27 | 2017-04-25 | 7.627 | 10,430,631 | -24,259 | 3.67% | 79,552,218 |
| 2017-04-26 | 2017-04-24 | 7.471 | 10,454,890 | -19,241 | 3.68% | 78,112,497 |
| 2017-04-25 | 2017-04-21 | 7.543 | 10,474,131 | -5,855 | 3.68% | 79,007,514 |
| 2017-04-24 | 2017-04-20 | 7.471 | 10,479,986 | -15,894 | 3.68% | 78,299,998 |
| 2017-04-21 | 2017-04-19 | 7.519 | 10,495,880 | -19,240 | 3.69% | 78,920,629 |
| 2017-04-20 | 2017-04-18 | 7.579 | 10,515,120 | -5,019 | 3.70% | 79,693,798 |
| 2017-04-19 | 2017-04-13 | 7.627 | 10,520,139 | +1,673 | 3.70% | 80,234,877 |
| 2017-04-18 | 2017-04-12 | 7.663 | 10,518,466 | -837 | 3.70% | 80,599,337 |
| 2017-04-13 | 2017-04-11 | 7.376 | 10,519,303 | +837 | 3.70% | 77,587,751 |
| 2017-04-12 | 2017-04-10 | 7.364 | 10,518,466 | -57,721 | 3.70% | 77,455,837 |
| 2017-04-11 | 2017-04-07 | 7.376 | 10,576,187 | -2,509 | 3.72% | 78,007,313 |
| 2017-04-10 | 2017-04-06 | 7.543 | 10,578,696 | +37,643 | 3.72% | 79,796,259 |
| 2017-04-07 | 2017-04-05 | 7.639 | 10,541,053 | +103,730 | 3.71% | 80,520,394 |
| 2017-04-06 | 2017-04-03 | 7.531 | 10,437,323 | +39,316 | 3.67% | 78,605,097 |
| 2017-04-05 | 2017-03-31 | 7.639 | 10,398,007 | +20,913 | 3.66% | 79,427,702 |
| 2017-04-03 | 2017-03-30 | 7.639 | 10,377,094 | -7,528 | 3.65% | 79,267,953 |
| 2017-03-31 | 2017-03-29 | 7.675 | 10,384,622 | -19,240 | 3.65% | 79,697,877 |
| 2017-03-30 | 2017-03-28 | 7.806 | 10,403,862 | -1,673 | 3.66% | 81,213,607 |
| 2017-03-29 | 2017-03-27 | 7.770 | 10,405,535 | +5,019 | 3.66% | 80,853,496 |
| 2017-03-28 | 2017-03-24 | 8.021 | 10,400,516 | -97,037 | 3.66% | 83,425,427 |
| 2017-03-27 | 2017-03-23 | 7.328 | 10,497,553 | -5,019 | 3.69% | 76,925,368 |
| 2017-03-24 | 2017-03-22 | 7.316 | 10,502,572 | -7,529 | 3.69% | 76,836,597 |
| 2017-03-23 | 2017-03-21 | 7.364 | 10,510,101 | -3,346 | 3.70% | 77,394,239 |
| 2017-03-22 | 2017-03-20 | 7.304 | 10,513,447 | -3,346 | 3.70% | 76,790,478 |
| 2017-03-21 | 2017-03-17 | 7.149 | 10,516,793 | -14,221 | 3.70% | 75,180,558 |
| 2017-03-20 | 2017-03-16 | 7.316 | 10,531,014 | +3,346 | 3.70% | 77,044,678 |
| 2017-03-17 | 2017-03-15 | 7.316 | 10,527,668 | -837 | 3.70% | 77,020,199 |
| 2017-03-16 | 2017-03-14 | 7.400 | 10,528,505 | +2,510 | 3.70% | 77,907,343 |
| 2017-03-15 | 2017-03-13 | 7.220 | 10,525,995 | -837 | 3.70% | 76,001,319 |
| 2017-03-14 | 2017-03-10 | 7.208 | 10,526,832 | -6,692 | 3.70% | 75,881,523 |
| 2017-03-13 | 2017-03-09 | 7.208 | 10,533,524 | +1,673 | 3.70% | 75,929,761 |
| 2017-03-08 | 2017-03-06 | 7.328 | 10,531,851 | -1,221,326 | 3.70% | 77,176,702 |
| 2017-03-07 | 2017-03-03 | 6.969 | 11,753,177 | -66,086 | 4.13% | 81,911,497 |
| 2017-03-06 | 2017-03-02 | 6.981 | 11,819,263 | -48,518 | 4.16% | 82,513,361 |
| 2017-03-03 | 2017-03-01 | 7.029 | 11,867,781 | -307,005 | 4.17% | 83,419,558 |
| 2017-03-02 | 2017-02-28 | 7.149 | 12,174,786 | +45,172 | 4.28% | 87,032,920 |
| 2017-03-01 | 2017-02-27 | 7.173 | 12,129,614 | -836 | 4.26% | 87,000,002 |
| 2017-02-28 | 2017-02-24 | 7.256 | 12,130,450 | -2,510 | 4.26% | 88,021,069 |
| 2017-02-27 | 2017-02-23 | 7.292 | 12,132,960 | -2,509 | 4.27% | 88,474,402 |
| 2017-02-24 | 2017-02-22 | 7.268 | 12,135,469 | -2,510 | 4.27% | 88,202,558 |
| 2017-02-21 | 2017-02-17 | 7.388 | 12,137,979 | -1,673 | 4.27% | 89,671,801 |
| 2017-02-20 | 2017-02-16 | 7.364 | 12,139,652 | -665,037 | 4.27% | 89,393,920 |
| 2017-02-17 | 2017-02-15 | 7.304 | 12,804,689 | -58,557 | 4.50% | 93,525,767 |
| 2017-02-16 | 2017-02-14 | 7.161 | 12,863,246 | -204,112 | 4.52% | 92,108,229 |
| 2017-02-15 | 2017-02-13 | 7.232 | 13,067,358 | -97,037 | 4.59% | 94,507,048 |
| 2017-02-14 | 2017-02-10 | 7.292 | 13,164,395 | -138,863 | 4.63% | 95,995,699 |
| 2017-02-13 | 2017-02-09 | 7.328 | 13,303,258 | -78,634 | 4.68% | 97,485,387 |
| 2017-02-10 | 2017-02-08 | 7.376 | 13,381,892 | -67,758 | 4.71% | 98,701,492 |
| 2017-02-09 | 2017-02-07 | 7.459 | 13,449,650 | -51,028 | 4.73% | 100,326,718 |
| 2017-02-08 | 2017-02-06 | 7.459 | 13,500,678 | -6,692 | 4.75% | 100,707,358 |
| 2017-02-07 | 2017-02-03 | 7.531 | 13,507,370 | +836 | 4.75% | 101,726,096 |
| 2017-02-06 | 2017-02-02 | 7.436 | 13,506,534 | -101,219 | 4.75% | 100,428,120 |
| 2017-02-03 | 2017-02-01 | 7.507 | 13,607,753 | -5,856 | 4.78% | 102,156,756 |
| 2017-02-02 | 2017-01-27 | 7.507 | 13,613,609 | +1,673 | 4.79% | 102,200,719 |
| 2017-01-25 | 2017-01-23 | 7.699 | 13,611,936 | -8,365 | 4.79% | 104,791,679 |
| 2017-01-24 | 2017-01-20 | 7.770 | 13,620,301 | -6,693 | 4.79% | 105,832,997 |
| 2017-01-23 | 2017-01-19 | 7.663 | 13,626,994 | -8,198 | 4.79% | 104,418,903 |
| 2017-01-17 | 2017-01-13 | 7.459 | 13,635,192 | +1,674 | 4.79% | 101,710,756 |
| 2017-01-12 | 2017-01-10 | 7.483 | 13,633,518 | -8,366 | 4.79% | 102,024,225 |
| 2017-01-11 | 2017-01-09 | 7.388 | 13,641,884 | -43,499 | 4.80% | 100,782,206 |
| 2017-01-10 | 2017-01-06 | 7.555 | 13,685,383 | -27,605 | 4.81% | 103,393,936 |
| 2017-01-09 | 2017-01-05 | 7.722 | 13,712,988 | +160,612 | 4.82% | 105,897,485 |
| 2017-01-06 | 2017-01-04 | 7.699 | 13,552,376 | -89,508 | 4.76% | 104,333,156 |
| 2017-01-05 | 2017-01-03 | 7.722 | 13,641,884 | +30,952 | 4.80% | 105,348,390 |
| 2016-12-29 | 2016-12-23 | 7.507 | 13,610,932 | -58,557 | 4.79% | 102,180,622 |
| 2016-12-21 | 2016-12-19 | 7.412 | 13,669,489 | -837 | 4.81% | 101,312,960 |
| 2016-12-20 | 2016-12-16 | 7.555 | 13,670,326 | -1,673 | 4.81% | 103,280,179 |
| 2016-12-16 | 2016-12-14 | 7.627 | 13,671,999 | -836 | 4.81% | 104,273,447 |
| 2016-12-15 | 2016-12-13 | 7.519 | 13,672,835 | +1,673 | 4.81% | 102,808,791 |
| 2016-12-14 | 2016-12-12 | 7.639 | 13,671,162 | +63,576 | 4.81% | 104,430,491 |
| 2016-12-13 | 2016-12-09 | 7.746 | 13,607,586 | -1,673 | 4.78% | 105,408,863 |
| 2016-12-09 | 2016-12-07 | 7.806 | 13,609,259 | -1,673 | 4.78% | 106,235,262 |
| 2016-12-07 | 2016-12-05 | 7.519 | 13,610,932 | -1,673 | 4.79% | 102,343,330 |
| 2016-12-06 | 2016-12-02 | 7.483 | 13,612,605 | -1,673 | 4.79% | 101,867,726 |
| 2016-12-05 | 2016-12-01 | 7.459 | 13,614,278 | +55,210 | 4.79% | 101,554,749 |
| 2016-11-30 | 2016-11-28 | 7.388 | 13,559,068 | +33,461 | 4.77% | 100,170,386 |
| 2016-11-29 | 2016-11-25 | 7.304 | 13,525,607 | +837 | 4.76% | 98,791,370 |
| 2016-11-28 | 2016-11-24 | 7.376 | 13,524,770 | -3,346 | 4.76% | 99,755,325 |
| 2016-11-24 | 2016-11-22 | 7.495 | 13,528,116 | -7,529 | 4.76% | 101,397,184 |
| 2016-11-23 | 2016-11-21 | 7.447 | 13,535,645 | -17,567 | 4.76% | 100,806,384 |
| 2016-11-22 | 2016-11-18 | 7.340 | 13,553,212 | -9,202 | 4.77% | 99,479,052 |
| 2016-11-21 | 2016-11-17 | 7.137 | 13,562,414 | -836 | 4.77% | 96,790,417 |
| 2016-11-18 | 2016-11-16 | 7.280 | 13,563,250 | -115,441 | 4.77% | 98,742,039 |
| 2016-11-17 | 2016-11-15 | 7.304 | 13,678,691 | -318,716 | 4.81% | 99,909,499 |
| 2016-11-15 | 2016-11-11 | 7.890 | 13,997,407 | +9,202 | 4.92% | 110,436,481 |
| 2016-11-14 | 2016-11-10 | 7.962 | 13,988,205 | -5,019 | 4.92% | 111,367,187 |
| 2016-11-11 | 2016-11-09 | 7.985 | 13,993,224 | -2,510 | 4.92% | 111,741,702 |
| 2016-11-08 | 2016-11-04 | 7.962 | 13,995,734 | -8,365 | 4.92% | 111,427,129 |
| 2016-11-07 | 2016-11-03 | 7.950 | 14,004,099 | +8,365 | 4.92% | 111,326,319 |
| 2016-11-04 | 2016-11-02 | 8.069 | 13,995,734 | +8,365 | 4.92% | 112,932,901 |
| 2016-11-03 | 2016-11-01 | 8.392 | 13,987,369 | -836 | 4.92% | 117,380,020 |
| 2016-11-02 | 2016-10-31 | 8.727 | 13,988,205 | -837 | 4.92% | 122,069,139 |
| 2016-11-01 | 2016-10-28 | 8.727 | 13,989,042 | +587,074 | 4.92% | 122,076,443 |
| 2016-10-25 | 2016-10-20 | 8.786 | 13,401,968 | -3,346 | 4.71% | 117,754,347 |
| 2016-10-24 | 2016-10-19 | 8.798 | 13,405,314 | -837 | 4.71% | 117,943,996 |
| 2016-10-20 | 2016-10-18 | 8.810 | 13,406,151 | +20,913 | 4.71% | 118,111,621 |
| 2016-10-19 | 2016-10-17 | 8.547 | 13,385,238 | +1,673 | 4.71% | 114,407,152 |
| 2016-10-18 | 2016-10-14 | 8.619 | 13,383,565 | -4,182 | 4.71% | 115,352,792 |
| 2016-10-17 | 2016-10-13 | 8.643 | 13,387,747 | +8,365 | 4.71% | 115,708,917 |
| 2016-10-14 | 2016-10-12 | 8.918 | 13,379,382 | +4,182 | 4.70% | 119,315,239 |
| 2016-10-13 | 2016-10-11 | 9.205 | 13,375,200 | -3,346 | 4.70% | 123,115,305 |
| 2016-10-12 | 2016-10-07 | 9.324 | 13,378,546 | -1,673 | 4.70% | 124,745,404 |
| 2016-10-11 | 2016-10-06 | 9.336 | 13,380,219 | -3,346 | 4.70% | 124,920,953 |
| 2016-10-07 | 2016-10-05 | 9.181 | 13,383,565 | -1,673 | 4.71% | 122,872,322 |
| 2016-10-06 | 2016-10-04 | 9.145 | 13,385,238 | +837 | 4.71% | 122,407,652 |
| 2016-10-05 | 2016-10-03 | 9.097 | 13,384,401 | -2,510 | 4.71% | 121,759,997 |
| 2016-10-04 | 2016-09-30 | 9.085 | 13,386,911 | -1,202 | 4.71% | 121,622,801 |
| 2016-10-03 | 2016-09-29 | 9.181 | 13,388,113 | -10,450 | 4.71% | 122,914,077 |
| 2016-09-30 | 2016-09-28 | 9.169 | 13,398,563 | -6,209 | 4.71% | 122,849,847 |
| 2016-09-29 | 2016-09-27 | 9.109 | 13,404,772 | -4,017 | 4.71% | 122,105,559 |
| 2016-09-28 | 2016-09-26 | 9.085 | 13,408,789 | -4,383 | 4.71% | 121,821,567 |
| 2016-09-27 | 2016-09-23 | 9.265 | 13,413,172 | +135,729 | 4.72% | 124,266,547 |
| 2016-09-26 | 2016-09-22 | 9.300 | 13,277,443 | -6,528 | 4.67% | 123,485,247 |
| 2016-09-23 | 2016-09-21 | 9.288 | 13,283,971 | -12,052 | 4.67% | 123,387,161 |
| 2016-09-22 | 2016-09-20 | 9.157 | 13,296,023 | -4,018 | 4.67% | 121,750,726 |
| 2016-09-21 | 2016-09-19 | 9.157 | 13,300,041 | -672 | 4.68% | 121,787,519 |
| 2016-09-19 | 2016-09-14 | 9.085 | 13,300,713 | -3,134 | 4.68% | 120,839,675 |
| 2016-09-15 | 2016-09-13 | 9.097 | 13,303,847 | -5,066 | 4.68% | 121,027,185 |
| 2016-09-14 | 2016-09-12 | 9.097 | 13,308,913 | -10,239 | 4.68% | 121,073,271 |
| 2016-09-13 | 2016-09-09 | 9.157 | 13,319,152 | -254,977 | 4.68% | 121,962,517 |
| 2016-09-12 | 2016-09-08 | 9.229 | 13,574,129 | +1,673 | 4.77% | 125,270,931 |
| 2016-09-09 | 2016-09-07 | 9.420 | 13,572,456 | -4,183 | 4.77% | 127,851,461 |
| 2016-09-08 | 2016-09-06 | 9.348 | 13,576,639 | +6,692 | 4.77% | 126,917,076 |
| 2016-09-07 | 2016-09-05 | 9.312 | 13,569,947 | +6,692 | 4.77% | 126,367,863 |
| 2016-09-06 | 2016-09-02 | 8.894 | 13,563,255 | +837 | 4.77% | 120,630,713 |
| 2016-09-05 | 2016-09-01 | 8.942 | 13,562,418 | +6,692 | 4.77% | 121,271,781 |
| 2016-09-02 | 2016-08-31 | 8.667 | 13,555,726 | -836 | 4.77% | 117,484,838 |
| 2016-08-31 | 2016-08-29 | 8.487 | 13,556,562 | -3,346 | 4.77% | 115,061,213 |
| 2016-08-30 | 2016-08-26 | 8.356 | 13,559,908 | -1,673 | 4.77% | 113,306,533 |
| 2016-08-29 | 2016-08-25 | 8.308 | 13,561,581 | -5,856 | 4.77% | 112,672,041 |
| 2016-08-26 | 2016-08-24 | 8.320 | 13,567,437 | -1,673 | 4.77% | 112,882,882 |
| 2016-08-25 | 2016-08-23 | 8.428 | 13,569,110 | +9,202 | 4.77% | 114,356,674 |
| 2016-08-23 | 2016-08-19 | 8.416 | 13,559,908 | -1,673 | 4.77% | 114,117,024 |
| 2016-08-22 | 2016-08-18 | 8.428 | 13,561,581 | +2,509 | 4.77% | 114,293,221 |
| 2016-08-19 | 2016-08-17 | 8.547 | 13,559,072 | +3,346 | 4.77% | 115,892,957 |
| 2016-08-18 | 2016-08-16 | 8.523 | 13,555,726 | -8,365 | 4.77% | 115,540,261 |
| 2016-08-17 | 2016-08-15 | 8.499 | 13,564,091 | -72,920 | 4.77% | 115,287,263 |
| 2016-08-09 | 2016-08-05 | 8.559 | 13,637,011 | +837 | 4.79% | 116,722,141 |
| 2016-08-05 | 2016-08-03 | 8.511 | 13,636,174 | -1,673 | 4.79% | 116,062,938 |
| 2016-08-04 | 2016-08-01 | 8.547 | 13,637,847 | -1,674 | 4.79% | 116,566,267 |
| 2016-08-01 | 2016-07-28 | 8.547 | 13,639,521 | -1,673 | 4.80% | 116,580,575 |
| 2016-07-27 | 2016-07-25 | 8.356 | 13,641,194 | -2,509 | 4.80% | 113,985,759 |
| 2016-07-26 | 2016-07-22 | 8.487 | 13,643,703 | -837 | 4.80% | 115,800,821 |
| 2016-07-25 | 2016-07-21 | 8.440 | 13,644,540 | +837 | 4.80% | 115,155,486 |
| 2016-07-22 | 2016-07-20 | 8.332 | 13,643,703 | -2,510 | 4.80% | 113,680,525 |
| 2016-07-18 | 2016-07-14 | 8.583 | 13,646,213 | -1,673 | 4.80% | 117,127,163 |
| 2016-07-15 | 2016-07-13 | 8.607 | 13,647,886 | -102,056 | 4.80% | 117,467,822 |
| 2016-07-14 | 2016-07-12 | 8.476 | 13,749,942 | +4,183 | 4.83% | 116,538,154 |
| 2016-07-13 | 2016-07-11 | 8.368 | 13,745,759 | -62,740 | 4.83% | 115,023,823 |
| 2016-07-12 | 2016-07-08 | 8.356 | 13,808,499 | +1,673 | 4.85% | 115,383,759 |
| 2016-07-11 | 2016-07-07 | 8.332 | 13,806,826 | -836 | 4.85% | 115,039,680 |
| 2016-07-08 | 2016-07-06 | 8.284 | 13,807,662 | -568,837 | 4.85% | 114,386,406 |
| 2016-07-06 | 2016-07-04 | 8.535 | 14,376,499 | -837 | 5.05% | 122,707,860 |
| 2016-07-05 | 2016-06-30 | 8.631 | 14,377,336 | +153,389 | 5.05% | 124,089,963 |
| 2016-07-04 | 2016-06-29 | 8.392 | 14,223,947 | +688,156 | 5.00% | 119,365,349 |
| 2016-06-30 | 2016-06-28 | 8.571 | 13,535,791 | -1,673 | 4.76% | 116,017,587 |
| 2016-06-29 | 2016-06-27 | 8.571 | 13,537,464 | +836 | 4.76% | 116,031,927 |
| 2016-06-28 | 2016-06-24 | 8.595 | 13,536,628 | -50,191 | 4.76% | 116,348,401 |
| 2016-06-27 | 2016-06-23 | 8.727 | 13,586,819 | +2,509 | 4.78% | 118,566,414 |
| 2016-06-24 | 2016-06-22 | 8.643 | 13,584,310 | -14,221 | 4.78% | 117,407,790 |
| 2016-06-23 | 2016-06-21 | 8.583 | 13,598,531 | +7,529 | 4.78% | 116,717,902 |
| 2016-06-22 | 2016-06-20 | 8.499 | 13,591,002 | -117,114 | 4.78% | 115,515,992 |
| 2016-06-21 | 2016-06-17 | 8.583 | 13,708,116 | -215,823 | 4.82% | 117,658,484 |
| 2016-06-20 | 2016-06-16 | 8.476 | 13,923,939 | -83,653 | 4.90% | 118,012,872 |
| 2016-06-15 | 2016-06-13 | 8.499 | 14,007,592 | -633,249 | 4.92% | 119,056,776 |
| 2016-06-14 | 2016-06-10 | 8.607 | 14,640,841 | -4,183 | 5.15% | 126,014,220 |
| 2016-06-08 | 2016-06-06 | 8.798 | 14,645,024 | -3,346 | 5.15% | 128,851,339 |
| 2016-06-06 | 2016-06-02 | 8.595 | 14,648,370 | -1,673 | 5.15% | 125,903,912 |
| 2016-05-27 | 2016-05-25 | 7.471 | 14,650,043 | -102,892 | 5.15% | 109,456,095 |
| 2016-05-25 | 2016-05-23 | 7.902 | 14,752,935 | -64,413 | 5.19% | 116,573,792 |
| 2016-05-24 | 2016-05-20 | 7.926 | 14,817,348 | -836 | 5.21% | 117,437,026 |
| 2016-05-23 | 2016-05-19 | 8.189 | 14,818,184 | +963,656 | 5.21% | 121,340,726 |
| 2016-05-20 | 2016-05-18 | 8.423 | 13,854,528 | +42,662 | 4.87% | 116,691,598 |
| 2016-05-19 | 2016-05-17 | 8.266 | 13,811,866 | -332,091 | 4.86% | 114,174,897 |
| 2016-05-18 | 2016-05-16 | 7.846 | 14,143,957 | -30,794 | 5.00% | 110,972,135 |
| 2016-05-17 | 2016-05-13 | 7.858 | 14,174,751 | -4,994 | 5.01% | 111,384,054 |
| 2016-05-12 | 2016-05-10 | 7.353 | 14,179,745 | -10,819 | 5.01% | 104,267,672 |
| 2016-05-11 | 2016-05-09 | 7.317 | 14,190,564 | -4,162 | 5.01% | 103,835,721 |
| 2016-05-10 | 2016-05-06 | 7.425 | 14,194,726 | -8,323 | 5.02% | 105,401,144 |
| 2016-05-09 | 2016-05-05 | 7.738 | 14,203,049 | -1,664 | 5.02% | 109,899,897 |
| 2016-05-06 | 2016-05-04 | 7.762 | 14,204,713 | -1,665 | 5.02% | 110,254,117 |
| 2016-05-05 | 2016-05-03 | 7.654 | 14,206,378 | -5,826 | 5.02% | 108,730,812 |
| 2016-05-04 | 2016-04-29 | 7.642 | 14,212,204 | -3,329 | 5.02% | 108,604,640 |
| 2016-04-29 | 2016-04-27 | 7.485 | 14,215,533 | +3,329 | 5.02% | 106,409,653 |
| 2016-04-25 | 2016-04-21 | 7.305 | 14,212,204 | +6,659 | 5.02% | 103,823,304 |
| 2016-04-21 | 2016-04-19 | 7.053 | 14,205,545 | +14,148 | 5.02% | 100,190,336 |
| 2016-04-19 | 2016-04-15 | 7.053 | 14,191,397 | +8,323 | 5.02% | 100,090,552 |
| 2016-04-18 | 2016-04-14 | 7.161 | 14,183,074 | +6,658 | 5.01% | 101,565,559 |
| 2016-04-15 | 2016-04-13 | 7.137 | 14,176,416 | +14,149 | 5.01% | 101,177,217 |
| 2016-04-13 | 2016-04-11 | 7.233 | 14,162,267 | +4,162 | 5.00% | 102,437,531 |
| 2016-04-11 | 2016-04-07 | 7.209 | 14,158,105 | -833 | 5.00% | 102,067,203 |
| 2016-04-08 | 2016-04-06 | 7.125 | 14,158,938 | +833 | 5.00% | 100,882,354 |
| 2016-04-05 | 2016-03-31 | 7.185 | 14,158,105 | +2,496 | 5.00% | 101,726,979 |
| 2016-04-01 | 2016-03-30 | 6.993 | 14,155,609 | -173,114 | 5.00% | 98,987,733 |
| 2016-03-31 | 2016-03-29 | 6.957 | 14,328,723 | -154,804 | 5.06% | 99,681,803 |
| 2016-03-30 | 2016-03-24 | 7.245 | 14,483,527 | +832 | 5.12% | 104,935,269 |
| 2016-03-29 | 2016-03-23 | 7.293 | 14,482,695 | +2,497 | 5.12% | 105,625,289 |
| 2016-03-24 | 2016-03-22 | 7.377 | 14,480,198 | +3,329 | 5.12% | 106,824,952 |
| 2016-03-22 | 2016-03-18 | 7.594 | 14,476,869 | +832 | 5.12% | 109,931,349 |
| 2016-03-21 | 2016-03-17 | 7.449 | 14,476,037 | +1,665 | 5.12% | 107,837,847 |
| 2016-03-17 | 2016-03-15 | 7.449 | 14,474,372 | +832 | 5.12% | 107,825,444 |
| 2016-03-15 | 2016-03-11 | 7.473 | 14,473,540 | +1,664 | 5.11% | 108,167,050 |
| 2016-03-10 | 2016-03-08 | 7.582 | 14,471,876 | +3,330 | 5.11% | 109,719,552 |
| 2016-03-08 | 2016-03-04 | 7.798 | 14,468,546 | -6,659 | 5.11% | 112,823,461 |
| 2016-03-07 | 2016-03-03 | 7.534 | 14,475,205 | -832 | 5.12% | 109,049,103 |
| 2016-03-04 | 2016-03-02 | 7.714 | 14,476,037 | -832 | 5.12% | 111,664,351 |
| 2016-03-03 | 2016-03-01 | 7.329 | 14,476,869 | +16,645 | 5.12% | 106,104,625 |
| 2016-03-01 | 2016-02-26 | 7.618 | 14,460,224 | -832 | 5.11% | 110,152,438 |
| 2016-02-25 | 2016-02-23 | 7.930 | 14,461,056 | +9,988 | 5.11% | 114,676,328 |
| 2016-02-24 | 2016-02-22 | 7.918 | 14,451,068 | -1,665 | 5.11% | 114,423,491 |
| 2016-02-23 | 2016-02-19 | 7.726 | 14,452,733 | +3,329 | 5.11% | 111,658,242 |
| 2016-02-22 | 2016-02-18 | 7.786 | 14,449,404 | -4,994 | 5.11% | 112,500,583 |
| 2016-02-19 | 2016-02-17 | 7.341 | 14,454,398 | +46,608 | 5.11% | 106,113,601 |
| 2016-02-18 | 2016-02-16 | 7.389 | 14,407,790 | -11,652 | 5.09% | 106,463,887 |
| 2016-02-17 | 2016-02-15 | 7.221 | 14,419,442 | -1,664 | 5.10% | 104,124,460 |
| 2016-02-16 | 2016-02-12 | 6.885 | 14,421,106 | -1,665 | 5.10% | 99,284,859 |
| 2016-02-15 | 2016-02-11 | 7.005 | 14,422,771 | -4,161 | 5.10% | 101,029,242 |
| 2016-02-12 | 2016-02-05 | 7.209 | 14,426,932 | +2,497 | 5.10% | 104,005,204 |
| 2016-02-11 | 2016-02-04 | 7.377 | 14,424,435 | -6,659 | 5.10% | 106,413,571 |
| 2016-02-05 | 2016-02-03 | 7.329 | 14,431,094 | -3,329 | 5.10% | 105,769,128 |
| 2016-02-04 | 2016-02-02 | 7.437 | 14,434,423 | -9,155 | 5.10% | 107,354,415 |
| 2016-02-03 | 2016-02-01 | 7.317 | 14,443,578 | -4,161 | 5.10% | 105,687,084 |
| 2016-02-02 | 2016-01-29 | 7.329 | 14,447,739 | +1,664 | 5.11% | 105,891,124 |
| 2016-02-01 | 2016-01-28 | 7.041 | 14,446,075 | +438,780 | 5.11% | 101,713,199 |
| 2016-01-29 | 2016-01-27 | 6.957 | 14,007,295 | +9,987 | 4.95% | 97,445,698 |
| 2016-01-28 | 2016-01-26 | 7.125 | 13,997,308 | +7,491 | 4.95% | 99,730,741 |
| 2016-01-27 | 2016-01-25 | 7.461 | 13,989,817 | +20,807 | 4.94% | 104,383,888 |
| 2016-01-26 | 2016-01-22 | 7.389 | 13,969,010 | -9,155 | 4.94% | 103,221,598 |
| 2016-01-25 | 2016-01-21 | 7.341 | 13,978,165 | -4,162 | 4.94% | 102,617,447 |
| 2016-01-22 | 2016-01-20 | 7.570 | 13,982,327 | +12,484 | 4.94% | 105,840,002 |
| 2016-01-21 | 2016-01-19 | 8.194 | 13,969,843 | +14,981 | 4.94% | 114,473,704 |
| 2016-01-20 | 2016-01-18 | 7.942 | 13,954,862 | +3,330 | 4.93% | 110,829,874 |
| 2016-01-19 | 2016-01-15 | 8.026 | 13,951,532 | +44,943 | 4.93% | 111,976,837 |
| 2016-01-18 | 2016-01-14 | 8.266 | 13,906,589 | -86,557 | 4.91% | 114,957,918 |
| 2016-01-15 | 2016-01-13 | 8.327 | 13,993,146 | +121,513 | 4.94% | 116,514,086 |
| 2016-01-14 | 2016-01-12 | 8.339 | 13,871,633 | +54,930 | 4.90% | 115,668,977 |
| 2016-01-13 | 2016-01-11 | 8.675 | 13,816,703 | -3,329 | 4.88% | 119,859,222 |
| 2016-01-12 | 2016-01-08 | 9.120 | 13,820,032 | +4,161 | 4.88% | 126,031,951 |
| 2016-01-11 | 2016-01-07 | 9.180 | 13,815,871 | -29,962 | 4.88% | 126,824,004 |
| 2016-01-08 | 2016-01-06 | 9.792 | 13,845,833 | -2,496 | 4.89% | 135,583,403 |
| 2016-01-07 | 2016-01-05 | 9.600 | 13,848,329 | +1,664 | 4.89% | 132,945,605 |
| 2016-01-06 | 2016-01-04 | 9.684 | 13,846,665 | -23,304 | 4.89% | 134,094,221 |
| 2016-01-05 | 2015-12-31 | 10.021 | 13,869,969 | -4,993 | 4.90% | 138,986,102 |
| 2016-01-04 | 2015-12-29 | 9.840 | 13,874,962 | -2,497 | 4.90% | 136,535,485 |
| 2015-12-30 | 2015-12-28 | 9.876 | 13,877,459 | -1,665 | 4.90% | 137,060,277 |
| 2015-12-29 | 2015-12-24 | 9.732 | 13,879,124 | -5,826 | 4.90% | 135,075,601 |
| 2015-12-23 | 2015-12-21 | 9.372 | 13,884,950 | -1,664 | 4.91% | 130,127,401 |
| 2015-12-22 | 2015-12-18 | 9.228 | 13,886,614 | -186,431 | 4.91% | 128,140,796 |
| 2015-12-18 | 2015-12-16 | 9.528 | 14,073,045 | +2,496 | 4.97% | 134,088,366 |
| 2015-12-17 | 2015-12-15 | 9.168 | 14,070,549 | -9,987 | 4.97% | 128,992,784 |
| 2015-12-16 | 2015-12-14 | 9.107 | 14,080,536 | +4,994 | 4.98% | 128,238,440 |
| 2015-12-15 | 2015-12-11 | 9.168 | 14,075,542 | -5,826 | 4.97% | 129,038,557 |
| 2015-12-14 | 2015-12-10 | 9.744 | 14,081,368 | -10,820 | 4.98% | 137,213,087 |
| 2015-12-11 | 2015-12-09 | 9.780 | 14,092,188 | -9,155 | 4.98% | 137,826,481 |
| 2015-12-10 | 2015-12-08 | 9.720 | 14,101,343 | -374,527 | 4.98% | 137,068,870 |
| 2015-12-09 | 2015-12-07 | 9.756 | 14,475,870 | +1,665 | 5.12% | 141,231,164 |
| 2015-12-08 | 2015-12-04 | 9.588 | 14,474,205 | +48,272 | 5.11% | 138,780,179 |
| 2015-12-07 | 2015-12-03 | 9.792 | 14,425,933 | +2,497 | 5.10% | 141,263,952 |
| 2015-12-03 | 2015-12-01 | 9.576 | 14,423,436 | -4,994 | 5.10% | 138,120,101 |
| 2015-12-02 | 2015-11-30 | 9.576 | 14,428,430 | -13,316 | 5.10% | 138,167,924 |
| 2015-12-01 | 2015-11-27 | 9.564 | 14,441,746 | +14,149 | 5.10% | 138,121,919 |
| 2015-11-30 | 2015-11-26 | 10.057 | 14,427,597 | +2,497 | 5.10% | 145,093,947 |
| 2015-11-26 | 2015-11-24 | 9.156 | 14,425,100 | +8,322 | 5.10% | 132,069,836 |
| 2015-11-24 | 2015-11-20 | 8.903 | 14,416,778 | +833 | 5.09% | 128,356,023 |
| 2015-11-20 | 2015-11-18 | 8.867 | 14,415,945 | -1,665 | 5.09% | 127,828,977 |
| 2015-11-19 | 2015-11-17 | 8.903 | 14,417,610 | +9,155 | 5.10% | 128,363,431 |
| 2015-11-17 | 2015-11-13 | 8.987 | 14,408,455 | +6,658 | 5.09% | 129,493,761 |
| 2015-11-16 | 2015-11-12 | 9.144 | 14,401,797 | +9,988 | 5.09% | 131,683,444 |
| 2015-11-13 | 2015-11-11 | 8.963 | 14,391,809 | +4,993 | 5.09% | 128,998,318 |
| 2015-11-12 | 2015-11-10 | 8.999 | 14,386,816 | +15,814 | 5.08% | 129,472,144 |
| 2015-11-11 | 2015-11-09 | 9.324 | 14,371,002 | +14,981 | 5.08% | 133,991,918 |
| 2015-11-10 | 2015-11-06 | 8.987 | 14,356,021 | +5,826 | 5.07% | 129,022,519 |
| 2015-11-09 | 2015-11-05 | 8.867 | 14,350,195 | +5,826 | 5.07% | 127,245,959 |
| 2015-11-06 | 2015-11-04 | 8.951 | 14,344,369 | -2,497 | 5.07% | 128,400,748 |
| 2015-11-05 | 2015-11-03 | 8.627 | 14,346,866 | +8,323 | 5.07% | 123,768,840 |
| 2015-11-04 | 2015-11-02 | 8.663 | 14,338,543 | +14,149 | 5.07% | 124,213,878 |
| 2015-11-03 | 2015-10-30 | 8.843 | 14,324,394 | +10,819 | 5.06% | 126,672,956 |
| 2015-11-02 | 2015-10-29 | 8.999 | 14,313,575 | +6,658 | 5.06% | 128,813,022 |
| 2015-10-30 | 2015-10-28 | 8.987 | 14,306,917 | +4,994 | 5.06% | 128,581,204 |
| 2015-10-28 | 2015-10-26 | 9.228 | 14,301,923 | +2,497 | 5.05% | 131,973,122 |
| 2015-10-27 | 2015-10-23 | 9.348 | 14,299,426 | +6,658 | 5.05% | 133,668,180 |
| 2015-10-26 | 2015-10-22 | 9.360 | 14,292,768 | +1,665 | 5.05% | 133,777,672 |
| 2015-10-23 | 2015-10-20 | 9.408 | 14,291,103 | +9,987 | 5.05% | 134,448,928 |
| 2015-10-22 | 2015-10-19 | 9.408 | 14,281,116 | +2,497 | 5.05% | 134,354,972 |
| 2015-10-20 | 2015-10-16 | 9.180 | 14,278,619 | -52,434 | 5.05% | 131,071,840 |
| 2015-10-19 | 2015-10-15 | 9.300 | 14,331,053 | +6,659 | 5.06% | 133,275,063 |
| 2015-10-16 | 2015-10-14 | 9.264 | 14,324,394 | -6,659 | 5.06% | 132,696,806 |
| 2015-10-15 | 2015-10-13 | 9.264 | 14,331,053 | -5,826 | 5.06% | 132,758,493 |
| 2015-10-14 | 2015-10-12 | 9.264 | 14,336,879 | +19,143 | 5.07% | 132,812,463 |
| 2015-10-13 | 2015-10-09 | 9.372 | 14,317,736 | -5,203 | 5.06% | 134,183,398 |
| 2015-10-12 | 2015-10-08 | 9.252 | 14,322,939 | -9,868 | 5.06% | 132,511,235 |
| 2015-10-09 | 2015-10-07 | 9.492 | 14,332,807 | +53,869 | 5.07% | 136,046,752 |
| 2015-10-08 | 2015-10-06 | 9.192 | 14,278,938 | +60,024 | 5.05% | 131,246,333 |
| 2015-10-07 | 2015-10-05 | 9.071 | 14,218,914 | -4,161 | 5.02% | 128,986,189 |
| 2015-10-06 | 2015-10-02 | 8.615 | 14,223,075 | +1,438 | 5.03% | 122,530,016 |
| 2015-10-05 | 2015-09-30 | 8.555 | 14,221,637 | +15,139 | 5.03% | 121,663,251 |
| 2015-10-02 | 2015-09-29 | 8.314 | 14,206,498 | +89,992 | 5.02% | 118,119,871 |
| 2015-09-30 | 2015-09-25 | 8.242 | 14,116,506 | +16,657 | 4.99% | 116,353,959 |
| 2015-09-29 | 2015-09-24 | 8.507 | 14,099,849 | +42,310 | 4.98% | 119,943,731 |
| 2015-09-25 | 2015-09-23 | 8.495 | 14,057,539 | +105,585 | 4.97% | 119,414,907 |
| 2015-09-24 | 2015-09-22 | 8.627 | 13,951,954 | -18,980 | 4.93% | 120,361,977 |
| 2015-09-23 | 2015-09-21 | 8.663 | 13,970,934 | +88,272 | 4.94% | 121,029,305 |
| 2015-09-22 | 2015-09-18 | 8.675 | 13,882,662 | +1,221,789 | 4.91% | 120,431,413 |
| 2015-09-21 | 2015-09-17 | 8.399 | 12,660,873 | +277,150 | 4.47% | 106,333,635 |
| 2015-09-18 | 2015-09-16 | 8.302 | 12,383,723 | +42,446 | 4.38% | 102,815,623 |
| 2015-09-17 | 2015-09-15 | 7.990 | 12,341,277 | -11,652 | 4.36% | 98,607,870 |
| 2015-09-16 | 2015-09-14 | 7.942 | 12,352,929 | +3,329 | 4.37% | 98,107,281 |
| 2015-09-15 | 2015-09-11 | 8.122 | 12,349,600 | -832 | 4.36% | 100,306,579 |
| 2015-09-14 | 2015-09-10 | 8.351 | 12,350,432 | -18,310 | 4.36% | 103,132,795 |
| 2015-09-11 | 2015-09-09 | 8.399 | 12,368,742 | -66,583 | 4.37% | 103,880,143 |
| 2015-09-10 | 2015-09-08 | 8.170 | 12,435,325 | +29,130 | 4.39% | 101,600,510 |
| 2015-09-09 | 2015-09-07 | 7.798 | 12,406,195 | +9,988 | 4.38% | 96,741,571 |
| 2015-09-08 | 2015-09-04 | 7.726 | 12,396,207 | -4,994 | 4.38% | 95,770,031 |
| 2015-09-07 | 2015-09-02 | 7.377 | 12,401,201 | -24,136 | 4.38% | 91,487,540 |
| 2015-09-04 | 2015-09-01 | 7.497 | 12,425,337 | -23,304 | 4.39% | 93,158,524 |
| 2015-09-02 | 2015-08-31 | 7.654 | 12,448,641 | -34,956 | 4.40% | 95,277,688 |
| 2015-09-01 | 2015-08-28 | 7.714 | 12,483,597 | -21,639 | 4.41% | 96,295,192 |
| 2015-08-31 | 2015-08-27 | 7.570 | 12,505,236 | +4,993 | 4.42% | 94,659,079 |
| 2015-08-28 | 2015-08-26 | 6.873 | 12,500,243 | +141,488 | 4.42% | 85,910,119 |
| 2015-08-27 | 2015-08-25 | 7.125 | 12,358,755 | +79,067 | 4.37% | 88,056,060 |
| 2015-08-26 | 2015-08-24 | 7.281 | 12,279,688 | -8,323 | 4.34% | 89,410,761 |
| 2015-08-25 | 2015-08-21 | 7.930 | 12,288,011 | -113,190 | 4.34% | 97,444,058 |
| 2015-08-21 | 2015-08-19 | 8.519 | 12,401,201 | -7,491 | 4.38% | 105,642,779 |
| 2015-08-20 | 2015-08-18 | 9.107 | 12,408,692 | -28,297 | 4.39% | 113,012,126 |
| 2015-08-19 | 2015-08-17 | 9.144 | 12,436,989 | +103,203 | 4.40% | 113,718,138 |
| 2015-08-18 | 2015-08-14 | 9.720 | 12,333,786 | -2,497 | 4.36% | 119,887,737 |
| 2015-08-17 | 2015-08-13 | 8.855 | 12,336,283 | -21,639 | 4.36% | 109,239,988 |
| 2015-08-14 | 2015-08-12 | 8.795 | 12,357,922 | -1,665 | 4.37% | 108,689,193 |
| 2015-08-13 | 2015-08-11 | 9.408 | 12,359,587 | -74,905 | 4.37% | 116,277,465 |
| 2015-08-12 | 2015-08-10 | 9.372 | 12,434,492 | -173,947 | 4.39% | 116,533,954 |
| 2015-08-11 | 2015-08-07 | 9.516 | 12,608,439 | -82,396 | 4.46% | 119,982,066 |
| 2015-08-10 | 2015-08-06 | 9.372 | 12,690,835 | -38,285 | 4.48% | 118,936,358 |
| 2015-08-04 | 2015-07-31 | 9.792 | 12,729,120 | +142,320 | 4.50% | 124,648,146 |
| 2015-08-03 | 2015-07-30 | 10.201 | 12,586,800 | +172,282 | 4.45% | 128,396,402 |
| 2015-07-31 | 2015-07-29 | 10.441 | 12,414,518 | +379,521 | 4.39% | 129,622,225 |
| 2015-07-30 | 2015-07-28 | 10.429 | 12,034,997 | +279,646 | 4.25% | 125,514,975 |
| 2015-07-29 | 2015-07-27 | 10.213 | 11,755,351 | +563,455 | 4.15% | 120,056,136 |
| 2015-07-28 | 2015-07-24 | 11.054 | 11,191,896 | +44,111 | 3.96% | 123,714,706 |
| 2015-07-16 | 2015-07-14 | 11.090 | 11,147,785 | -14,981 | 3.94% | 123,628,932 |
| 2015-07-15 | 2015-07-13 | 11.595 | 11,162,766 | -223,884 | 3.94% | 129,428,217 |
| 2015-07-14 | 2015-07-10 | 10.453 | 11,386,650 | -24,969 | 4.02% | 119,026,882 |
| 2015-07-10 | 2015-07-08 | 8.423 | 11,411,619 | +2,440,249 | 4.03% | 96,115,873 |
| 2015-07-09 | 2015-07-07 | 9.336 | 8,971,370 | +2,437,752 | 3.17% | 83,754,784 |
| 2015-07-08 | 2015-07-06 | 9.973 | 6,533,618 | +1,929,229 | 2.31% | 65,157,088 |
| 2015-07-07 | 2015-07-03 | 11.198 | 4,604,389 | +1,503,100 | 1.63% | 51,560,575 |
| 2015-07-06 | 2015-07-02 | 11.294 | 3,101,289 | +1,127,741 | 1.10% | 35,026,757 |
| 2015-06-23 | 2015-06-19 | 12.135 | 1,973,548 | -367,868 | 0.70% | 23,949,635 |
| 2015-06-19 | 2015-06-17 | 12.207 | 2,341,416 | -1,665 | 0.83% | 28,582,626 |
| 2015-06-18 | 2015-06-16 | 12.328 | 2,343,081 | -99,874 | 0.83% | 28,884,476 |
| 2015-06-17 | 2015-06-15 | 12.640 | 2,442,955 | -50,769 | 0.86% | 30,878,845 |
| 2015-06-16 | 2015-06-12 | 12.640 | 2,493,724 | -79,200 | 0.88% | 31,520,562 |
| 2015-06-12 | 2015-06-10 | 12.087 | 2,572,924 | +24,969 | 0.91% | 31,099,598 |
| 2015-06-09 | 2015-06-05 | 13.721 | 2,547,955 | +960,586 | 0.90% | 34,961,310 |
| 2015-06-04 | 2015-06-02 | 14.232 | 1,587,369 | -35,199 | 0.56% | 22,590,823 |
| 2015-06-03 | 2015-06-01 | 14.836 | 1,622,568 | -1,068,069 | 0.58% | 24,071,887 |
| 2015-06-02 | 2015-05-29 | 12.444 | 2,690,637 | +5,794 | 0.96% | 33,481,214 |
| 2015-05-29 | 2015-05-27 | 12.589 | 2,684,843 | -82,773 | 0.95% | 33,798,348 |
| 2015-05-28 | 2015-05-26 | 11.634 | 2,767,616 | +100,984 | 0.98% | 32,198,896 |
| 2015-05-21 | 2015-05-19 | 10.933 | 2,666,632 | -828 | 0.95% | 29,155,502 |
| 2015-05-13 | 2015-05-11 | 10.740 | 2,667,460 | +369,312 | 0.95% | 28,648,939 |
| 2015-05-12 | 2015-05-08 | 10.595 | 2,298,148 | +925,764 | 0.82% | 24,349,298 |
| 2015-04-22 | 2015-04-20 | 9.399 | 1,372,384 | -180,446 | 0.49% | 12,899,239 |
| 2015-04-21 | 2015-04-17 | 10.160 | 1,552,830 | -82,774 | 0.55% | 15,777,158 |
| 2015-04-10 | 2015-04-08 | 10.450 | 1,635,604 | -216,866 | 0.58% | 17,092,403 |
| 2015-04-02 | 2015-03-31 | 9.000 | 1,852,470 | -18,210 | 0.66% | 16,673,098 |
| 2015-03-27 | 2015-03-25 | 9.061 | 1,870,680 | -41,387 | 0.66% | 16,949,997 |
| 2015-03-24 | 2015-03-20 | 8.276 | 1,912,067 | +7,450 | 0.68% | 15,823,499 |
| 2015-03-03 | 2015-02-27 | 7.817 | 1,904,617 | -828 | 0.68% | 14,887,466 |
| 2015-01-20 | 2015-01-16 | 7.732 | 1,905,445 | -248,321 | 0.68% | 14,732,799 |
| 2015-01-14 | 2015-01-12 | 8.094 | 2,153,766 | +46,354 | 0.77% | 17,433,403 |
| 2015-01-08 | 2015-01-06 | 7.514 | 2,107,412 | +40,559 | 0.75% | 15,836,117 |
| 2015-01-05 | 2014-12-31 | 7.853 | 2,066,853 | +75,323 | 0.73% | 16,230,496 |
| 2014-12-30 | 2014-12-24 | 7.817 | 1,991,530 | +4,139 | 0.71% | 15,566,823 |
| 2014-12-15 | 2014-12-11 | 7.708 | 1,987,391 | +41,387 | 0.71% | 15,318,381 |
| 2014-12-02 | 2014-11-28 | 8.880 | 1,946,004 | +4,138 | 0.69% | 17,279,848 |
| 2014-11-27 | 2014-11-25 | 9.145 | 1,941,866 | -1,655 | 0.69% | 17,759,224 |
| 2014-11-04 | 2014-10-31 | 9.061 | 1,943,521 | -3,311 | 0.69% | 17,610,000 |
| 2014-10-30 | 2014-10-28 | 8.988 | 1,946,832 | -38,903 | 0.69% | 17,498,881 |
| 2014-10-29 | 2014-10-27 | 9.000 | 1,985,735 | -6,622 | 0.71% | 17,872,546 |
| 2014-10-24 | 2014-10-22 | 9.061 | 1,992,357 | -22,349 | 0.71% | 18,052,497 |
| 2014-10-23 | 2014-10-21 | 8.940 | 2,014,706 | -2,483 | 0.72% | 18,011,599 |
| 2014-10-22 | 2014-10-20 | 9.037 | 2,017,189 | -2,484 | 0.72% | 18,228,757 |
| 2014-10-21 | 2014-10-17 | 9.061 | 2,019,673 | -14,899 | 0.72% | 18,300,004 |
| 2014-10-20 | 2014-10-16 | 8.892 | 2,034,572 | -53,803 | 0.72% | 18,090,882 |
| 2014-10-17 | 2014-10-15 | 8.964 | 2,088,375 | -22,348 | 0.74% | 18,720,664 |
| 2014-10-16 | 2014-10-14 | 8.928 | 2,110,723 | -19,038 | 0.75% | 18,844,497 |
| 2014-10-15 | 2014-10-13 | 9.037 | 2,129,761 | -4,139 | 0.76% | 19,246,037 |
| 2014-10-14 | 2014-10-10 | 9.423 | 2,133,900 | -19,038 | 0.76% | 20,108,400 |
| 2014-10-13 | 2014-10-09 | 9.423 | 2,152,938 | +197,829 | 0.77% | 20,287,801 |
| 2014-10-09 | 2014-10-07 | 9.013 | 1,955,109 | -24,832 | 0.69% | 17,620,518 |
| 2014-10-08 | 2014-10-06 | 9.013 | 1,979,941 | -17,383 | 0.70% | 17,844,317 |
| 2014-10-07 | 2014-10-03 | 8.940 | 1,997,324 | -52,147 | 0.71% | 17,856,202 |
| 2014-10-03 | 2014-09-29 | 8.952 | 2,049,471 | -12,416 | 0.73% | 18,347,160 |
| 2014-09-30 | 2014-09-26 | 9.242 | 2,061,887 | -27,315 | 0.73% | 19,056,150 |
| 2014-09-29 | 2014-09-25 | 9.302 | 2,089,202 | -305,434 | 0.74% | 19,434,797 |
| 2014-09-26 | 2014-09-24 | 8.819 | 2,394,636 | -148,993 | 0.85% | 21,118,897 |
| 2014-09-25 | 2014-09-23 | 8.674 | 2,543,629 | +6,622 | 0.90% | 22,064,143 |
| 2014-09-24 | 2014-09-22 | 8.771 | 2,537,007 | -103,467 | 0.90% | 22,251,902 |
| 2014-09-23 | 2014-09-19 | 8.735 | 2,640,474 | -51,319 | 0.94% | 23,063,704 |
| 2014-09-22 | 2014-09-18 | 8.674 | 2,691,793 | -355,098 | 0.96% | 23,349,359 |
| 2014-09-19 | 2014-09-17 | 8.517 | 3,046,891 | -110,089 | 1.08% | 25,951,048 |
| 2014-09-18 | 2014-09-16 | 8.251 | 3,156,980 | -131,610 | 1.12% | 26,049,620 |
| 2014-09-17 | 2014-09-15 | 8.372 | 3,288,590 | -76,979 | 1.17% | 27,532,892 |
| 2014-09-16 | 2014-09-12 | 8.167 | 3,365,569 | -10,761 | 1.20% | 27,486,159 |
| 2014-09-12 | 2014-09-10 | 8.336 | 3,376,330 | +201,968 | 1.20% | 28,145,103 |
| 2014-09-11 | 2014-09-08 | 8.360 | 3,174,362 | +1,422,048 | 1.13% | 26,538,196 |
| 2014-09-10 | 2014-09-05 | 8.203 | 1,752,314 | +107,605 | 0.62% | 14,374,428 |
| 2014-09-04 | 2014-09-02 | 8.312 | 1,644,709 | +137,404 | 0.58% | 13,670,562 |
| 2014-09-03 | 2014-09-01 | 8.082 | 1,507,305 | +49,664 | 0.54% | 12,182,491 |
| 2014-09-02 | 2014-08-29 | 8.191 | 1,457,641 | -28,143 | 0.52% | 11,939,582 |
| 2014-08-28 | 2014-08-26 | 7.732 | 1,485,784 | -1,455,985 | 0.53% | 11,488,002 |
| 2014-08-25 | 2014-08-21 | 7.345 | 2,941,769 | -47,181 | 1.05% | 21,608,320 |
| 2014-08-22 | 2014-08-20 | 7.889 | 2,988,950 | -14,899 | 1.06% | 23,579,831 |
| 2014-08-21 | 2014-08-19 | 7.720 | 3,003,849 | -9,105 | 1.07% | 23,189,309 |
| 2014-08-20 | 2014-08-18 | 7.841 | 3,012,954 | -4,967 | 1.07% | 23,623,599 |
| 2014-08-19 | 2014-08-15 | 7.817 | 3,017,921 | +120,022 | 1.07% | 23,589,623 |
| 2014-08-18 | 2014-08-14 | 7.804 | 2,897,899 | -5,794 | 1.03% | 22,616,460 |
| 2014-08-15 | 2014-08-13 | 7.925 | 2,903,693 | +4,966 | 1.03% | 23,012,478 |
| 2014-08-06 | 2014-08-04 | 8.215 | 2,898,727 | -46,353 | 1.03% | 23,813,602 |
| 2014-08-05 | 2014-08-01 | 8.372 | 2,945,080 | -12,416 | 1.05% | 24,656,941 |
| 2014-07-29 | 2014-07-25 | 7.877 | 2,957,496 | -6,622 | 1.05% | 23,295,960 |
| 2014-07-10 | 2014-07-08 | 8.131 | 2,964,118 | -14,071 | 1.05% | 24,100,131 |
| 2014-06-23 | 2014-06-19 | 8.155 | 2,978,189 | +827 | 1.06% | 24,286,497 |
| 2014-06-20 | 2014-06-18 | 8.300 | 2,977,362 | +27,316 | 1.06% | 24,711,394 |
| 2014-06-19 | 2014-06-17 | 8.227 | 2,950,046 | +4,966 | 1.05% | 24,270,837 |
| 2014-06-13 | 2014-06-11 | 8.348 | 2,945,080 | +62,080 | 1.05% | 24,585,781 |
| 2014-06-12 | 2014-06-10 | 8.300 | 2,883,000 | -828 | 1.02% | 23,928,211 |
| 2014-06-11 | 2014-06-09 | 8.324 | 2,883,828 | +72,841 | 1.02% | 24,004,764 |
| 2014-06-10 | 2014-06-06 | 8.276 | 2,810,987 | +4,967 | 1.00% | 23,262,601 |
| 2014-06-05 | 2014-06-03 | 8.288 | 2,806,020 | -1,656 | 1.00% | 23,255,396 |
| 2014-05-08 | 2014-05-05 | 8.324 | 2,807,676 | +145,681 | 1.00% | 23,370,880 |
| 2014-05-02 | 2014-04-29 | 8.215 | 2,661,995 | +52,975 | 0.95% | 21,868,803 |
| 2014-04-30 | 2014-04-28 | 8.505 | 2,609,020 | -3,311 | 0.93% | 22,190,083 |
| 2014-04-29 | 2014-04-25 | 8.759 | 2,612,331 | -17,382 | 0.93% | 22,881,004 |
| 2014-04-28 | 2014-04-24 | 8.940 | 2,629,713 | -2,483 | 0.93% | 23,509,800 |
| 2014-04-25 | 2014-04-23 | 8.928 | 2,632,196 | -32,282 | 0.94% | 23,500,198 |
| 2014-04-24 | 2014-04-22 | 8.855 | 2,664,478 | -157,269 | 0.95% | 23,595,271 |
| 2014-04-23 | 2014-04-17 | 8.795 | 2,821,747 | +4,966 | 1.00% | 24,817,516 |
| 2014-04-22 | 2014-04-16 | 8.674 | 2,816,781 | -73,668 | 1.00% | 24,433,540 |
| 2014-04-17 | 2014-04-15 | 8.795 | 2,890,449 | -114,228 | 1.03% | 25,421,756 |
| 2014-04-16 | 2014-04-14 | 8.807 | 3,004,677 | -163,891 | 1.07% | 26,462,702 |
| 2014-04-15 | 2014-04-11 | 8.662 | 3,168,568 | -1,656 | 1.13% | 27,446,758 |
| 2014-04-14 | 2014-04-10 | 8.916 | 3,170,224 | -11,588 | 1.13% | 28,265,402 |
| 2014-04-11 | 2014-04-09 | 8.819 | 3,181,812 | -54,631 | 1.13% | 28,061,200 |
| 2014-04-10 | 2014-04-08 | 8.566 | 3,236,443 | +4,967 | 1.15% | 27,721,904 |
| 2014-04-09 | 2014-04-07 | 8.372 | 3,231,476 | -122,505 | 1.15% | 27,054,719 |
| 2014-04-08 | 2014-04-04 | 8.179 | 3,353,981 | +4,967 | 1.19% | 27,432,041 |
| 2014-04-07 | 2014-04-03 | 8.384 | 3,349,014 | -34,765 | 1.19% | 28,079,236 |
| 2014-04-02 | 2014-03-31 | 8.094 | 3,383,779 | +4,966 | 1.20% | 27,389,598 |
| 2014-04-01 | 2014-03-28 | 8.058 | 3,378,813 | +4,967 | 1.20% | 27,226,941 |
| 2014-03-31 | 2014-03-27 | 8.010 | 3,373,846 | -2,484 | 1.20% | 27,023,876 |
| 2014-03-28 | 2014-03-26 | 8.348 | 3,376,330 | -33,109 | 1.20% | 28,185,893 |
| 2014-03-27 | 2014-03-25 | 8.227 | 3,409,439 | -4,139 | 1.21% | 28,050,389 |
| 2014-03-26 | 2014-03-24 | 8.614 | 3,413,578 | -54,630 | 1.21% | 29,404,122 |
| 2014-03-25 | 2014-03-21 | 8.614 | 3,468,208 | -828 | 1.23% | 29,874,698 |
| 2014-03-21 | 2014-03-19 | 8.843 | 3,469,036 | -10,761 | 1.23% | 30,678,120 |
| 2014-03-20 | 2014-03-18 | 9.013 | 3,479,797 | -132,437 | 1.24% | 31,361,844 |
| 2014-03-19 | 2014-03-17 | 8.566 | 3,612,234 | -63,736 | 1.28% | 30,940,759 |
| 2014-03-18 | 2014-03-14 | 8.517 | 3,675,970 | -29,798 | 1.31% | 31,309,053 |
| 2014-03-17 | 2014-03-13 | 8.541 | 3,705,768 | +3,311 | 1.32% | 31,652,389 |
| 2014-03-14 | 2014-03-12 | 8.819 | 3,702,457 | -23,177 | 1.32% | 32,652,899 |
| 2014-03-13 | 2014-03-11 | 8.940 | 3,725,634 | -54,630 | 1.32% | 33,307,403 |
| 2014-03-12 | 2014-03-10 | 8.711 | 3,780,264 | -2,483 | 1.34% | 32,928,068 |
| 2014-03-10 | 2014-03-06 | 9.290 | 3,782,747 | -828 | 1.34% | 35,143,296 |
| 2014-03-07 | 2014-03-05 | 9.568 | 3,783,575 | -100,156 | 1.34% | 36,202,319 |
| 2014-03-06 | 2014-03-04 | 9.568 | 3,883,731 | -93,534 | 1.38% | 37,160,640 |
| 2014-03-05 | 2014-03-03 | 9.580 | 3,977,265 | -36,420 | 1.41% | 38,103,650 |
| 2014-03-04 | 2014-02-28 | 9.725 | 4,013,685 | -43,043 | 1.43% | 39,034,446 |
| 2014-03-03 | 2014-02-27 | 9.544 | 4,056,728 | -24,832 | 1.44% | 38,717,904 |
| 2014-02-28 | 2014-02-26 | 9.641 | 4,081,560 | -237,559 | 1.45% | 39,349,384 |
| 2014-02-26 | 2014-02-24 | 9.665 | 4,319,119 | +3,277,829 | 1.53% | 41,743,996 |
| 2014-02-18 | 2014-02-14 | 9.109 | 1,041,290 | +34,765 | 0.37% | 9,485,318 |
| 2013-11-28 | 2013-11-26 | 7.684 | 1,006,525 | +125,815 | 0.36% | 7,733,757 |
| 2013-10-29 | 2013-10-25 | 7.792 | 880,710 | -7,375,116 | 0.31% | 6,862,803 |
| 2013-10-16 | 2013-10-11 | 7.672 | 8,255,826 | +7,375,116 | 2.93% | 63,334,904 |
| 2013-08-28 | 2013-08-26 | 5.630 | 880,710 | -2,160,387 | 0.31% | 4,958,242 |
| 2013-08-15 | 2013-08-12 | 6.101 | 3,041,097 | -109,261 | 1.08% | 18,553,699 |
| 2013-08-13 | 2013-08-09 | 6.306 | 3,150,358 | -9,933 | 1.12% | 19,867,319 |
| 2013-08-12 | 2013-08-08 | 6.246 | 3,160,291 | -6,622 | 1.12% | 19,739,060 |
| 2013-08-09 | 2013-08-07 | 6.355 | 3,166,913 | -6,622 | 1.13% | 20,124,761 |
| 2013-08-08 | 2013-08-06 | 6.403 | 3,173,535 | -9,933 | 1.13% | 20,320,202 |
| 2013-08-05 | 2013-08-01 | 6.524 | 3,183,468 | +15,727 | 1.13% | 20,768,403 |
| 2013-08-02 | 2013-07-31 | 6.463 | 3,167,741 | -211,072 | 1.13% | 20,474,453 |
| 2013-08-01 | 2013-07-30 | 6.343 | 3,378,813 | -317,850 | 1.20% | 21,430,501 |
| 2013-07-31 | 2013-07-29 | 6.343 | 3,696,663 | -321,161 | 1.31% | 23,446,500 |
| 2013-07-30 | 2013-07-26 | 6.077 | 4,017,824 | -461,876 | 1.43% | 24,415,620 |
| 2013-07-29 | 2013-07-25 | 5.932 | 4,479,700 | -331,094 | 1.59% | 26,572,920 |
| 2013-07-26 | 2013-07-24 | 5.980 | 4,810,794 | -161,408 | 1.71% | 28,769,401 |
| 2013-07-25 | 2013-07-23 | 5.932 | 4,972,202 | -28,971 | 1.77% | 29,494,369 |
| 2013-07-24 | 2013-07-22 | 5.956 | 5,001,173 | +3,311 | 1.78% | 29,787,061 |
| 2013-07-23 | 2013-07-19 | 5.763 | 4,997,862 | +450,288 | 1.78% | 28,801,261 |
| 2013-06-21 | 2013-06-19 | 5.412 | 4,547,574 | +297,984 | 1.62% | 24,613,119 |
| 2013-06-18 | 2013-06-14 | 5.328 | 4,249,590 | +869,122 | 1.51% | 22,640,941 |
| 2013-06-10 | 2013-06-06 | 5.606 | 3,380,468 | -1,076,055 | 1.20% | 18,949,758 |
| 2013-05-09 | 2013-05-07 | 4.228 | 4,456,523 | -9,933 | 1.58% | 18,843,998 |
| 2013-05-08 | 2013-05-06 | 4.168 | 4,466,456 | -9,933 | 1.59% | 18,616,199 |
| 2013-05-03 | 2013-04-30 | 4.253 | 4,476,389 | -9,933 | 1.59% | 19,036,160 |
| 2013-05-02 | 2013-04-29 | 4.470 | 4,486,322 | -9,933 | 1.59% | 20,054,001 |
| 2013-04-26 | 2013-04-24 | 4.591 | 4,496,255 | -9,932 | 1.60% | 20,641,601 |
| 2013-04-25 | 2013-04-23 | 4.543 | 4,506,187 | -9,933 | 1.60% | 20,469,438 |
| 2013-04-24 | 2013-04-22 | 4.446 | 4,516,120 | -16,555 | 1.60% | 20,078,079 |
| 2013-04-19 | 2013-04-17 | 4.470 | 4,532,675 | -33,109 | 1.61% | 20,261,200 |
| 2013-04-18 | 2013-04-16 | 4.530 | 4,565,784 | -3,311 | 1.62% | 20,684,998 |
| 2013-04-17 | 2013-04-15 | 4.567 | 4,569,095 | -9,933 | 1.62% | 20,865,599 |
| 2013-04-16 | 2013-04-12 | 4.651 | 4,579,028 | +662,188 | 1.63% | 21,298,199 |
| 2013-04-15 | 2013-04-11 | 4.651 | 3,916,840 | +3,310,938 | 1.39% | 18,218,198 |
| 2013-04-05 | 2013-04-02 | 4.349 | 605,902 | +16,555 | 0.22% | 2,635,201 |
| 2013-03-19 | 2013-03-15 | 3.793 | 589,347 | -16,555 | 0.21% | 2,235,680 |
| 2013-03-11 | 2013-03-07 | 4.108 | 605,902 | +9,933 | 0.22% | 2,488,801 |
| 2013-03-06 | 2013-03-04 | 3.612 | 595,969 | -192,034 | 0.21% | 2,152,800 |
| 2013-03-05 | 2013-03-01 | 3.467 | 788,003 | -66,219 | 0.28% | 2,732,239 |
| 2013-03-04 | 2013-02-28 | 3.443 | 854,222 | -82,774 | 0.30% | 2,941,199 |
| 2013-03-01 | 2013-02-27 | 3.310 | 936,996 | -82,773 | 0.33% | 3,101,681 |
| 2013-02-28 | 2013-02-26 | 3.322 | 1,019,769 | -145,681 | 0.36% | 3,388,000 |
| 2013-02-27 | 2013-02-25 | 3.455 | 1,165,450 | -43,043 | 0.41% | 4,026,879 |
| 2013-02-26 | 2013-02-22 | 3.479 | 1,208,493 | -148,992 | 0.43% | 4,204,801 |
| 2013-02-25 | 2013-02-21 | 3.479 | 1,357,485 | -175,480 | 0.48% | 4,723,201 |
| 2013-02-22 | 2013-02-20 | 3.455 | 1,532,965 | -99,328 | 0.54% | 5,296,721 |
| 2013-02-21 | 2013-02-19 | 3.600 | 1,632,293 | -268,186 | 0.58% | 5,876,561 |
| 2013-02-19 | 2013-02-15 | 3.673 | 1,900,479 | -102,639 | 0.68% | 6,979,841 |
| 2013-02-18 | 2013-02-14 | 3.673 | 2,003,118 | -182,102 | 0.71% | 7,356,800 |
| 2013-02-15 | 2013-02-08 | 3.624 | 2,185,220 | -89,395 | 0.78% | 7,920,002 |
| 2013-02-14 | 2013-02-07 | 3.516 | 2,274,615 | -89,395 | 0.81% | 7,996,681 |
| 2013-02-08 | 2013-02-06 | 3.504 | 2,364,010 | -122,505 | 0.84% | 8,282,399 |
| 2013-02-07 | 2013-02-05 | 3.431 | 2,486,515 | -440,355 | 0.88% | 8,531,360 |
| 2013-02-06 | 2013-02-04 | 3.673 | 2,926,870 | -165,547 | 1.04% | 10,749,441 |
| 2013-02-04 | 2013-01-31 | 2.960 | 3,092,417 | +2,751,390 | 1.10% | 9,153,201 |
| 2012-09-17 | 2012-09-13 | 2.271 | 341,027 | +341,027 | 0.21% | 774,561 |
| 2007-06-26 | 2007-06-22 | 0.918 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy