History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.450 | 31,000 | +0 | 0.01% | 106,950 |
| 2025-10-13 | 2025-10-09 | 3.570 | 31,000 | +0 | 0.01% | 110,670 |
| 2025-10-10 | 2025-10-08 | 3.540 | 31,000 | +0 | 0.01% | 109,740 |
| 2025-10-09 | 2025-10-06 | 3.630 | 31,000 | +0 | 0.01% | 112,530 |
| 2025-10-08 | 2025-10-03 | 3.600 | 31,000 | +0 | 0.01% | 111,600 |
| 2025-10-06 | 2025-10-02 | 3.590 | 31,000 | +0 | 0.01% | 111,290 |
| 2025-10-03 | 2025-09-30 | 3.630 | 31,000 | +0 | 0.01% | 112,530 |
| 2025-10-02 | 2025-09-29 | 3.530 | 31,000 | +0 | 0.01% | 109,430 |
| 2025-09-30 | 2025-09-26 | 3.470 | 31,000 | +0 | 0.01% | 107,570 |
| 2025-09-29 | 2025-09-25 | 3.540 | 31,000 | +0 | 0.01% | 109,740 |
| 2025-09-26 | 2025-09-24 | 3.600 | 31,000 | +0 | 0.01% | 111,600 |
| 2025-09-25 | 2025-09-23 | 3.560 | 31,000 | +0 | 0.01% | 110,360 |
| 2025-09-24 | 2025-09-22 | 3.710 | 31,000 | +0 | 0.01% | 115,010 |
| 2025-09-23 | 2025-09-19 | 3.760 | 31,000 | +0 | 0.01% | 116,560 |
| 2025-09-22 | 2025-09-18 | 3.820 | 31,000 | +0 | 0.01% | 118,420 |
| 2025-09-19 | 2025-09-17 | 3.940 | 31,000 | +0 | 0.01% | 122,140 |
| 2025-09-18 | 2025-09-16 | 3.990 | 31,000 | +0 | 0.01% | 123,690 |
| 2025-09-17 | 2025-09-15 | 3.850 | 31,000 | +0 | 0.01% | 119,350 |
| 2025-09-16 | 2025-09-12 | 3.680 | 31,000 | +10,000 | 0.01% | 114,080 |
| 2025-09-12 | 2025-09-10 | 3.630 | 21,000 | -1,000 | 0.01% | 76,230 |
| 2025-09-11 | 2025-09-09 | 3.570 | 22,000 | +1,000 | 0.01% | 78,540 |
| 2025-09-09 | 2025-09-05 | 3.590 | 21,000 | -1,000 | 0.01% | 75,390 |
| 2025-08-21 | 2025-08-19 | 4.020 | 22,000 | -100,000 | 0.01% | 88,440 |
| 2025-08-19 | 2025-08-15 | 4.010 | 122,000 | +100,000 | 0.04% | 489,220 |
| 2025-08-05 | 2025-08-01 | 4.170 | 22,000 | -7,000 | 0.01% | 91,740 |
| 2025-08-01 | 2025-07-30 | 4.310 | 29,000 | +8,000 | 0.01% | 124,990 |
| 2025-07-21 | 2025-07-17 | 4.400 | 21,000 | -26,000 | 0.01% | 92,400 |
| 2025-07-18 | 2025-07-16 | 3.850 | 47,000 | +26,000 | 0.01% | 180,950 |
| 2025-07-17 | 2025-07-15 | 3.670 | 21,000 | -14,000 | 0.01% | 77,070 |
| 2025-07-15 | 2025-07-11 | 3.740 | 35,000 | +12,000 | 0.01% | 130,900 |
| 2025-07-10 | 2025-07-08 | 3.443 | 23,000 | +217 | 0.01% | 79,178 |
| 2025-06-26 | 2025-06-24 | 3.180 | 22,783 | +1,981 | 0.01% | 72,450 |
| 2025-06-19 | 2025-06-17 | 3.493 | 20,802 | -9,905 | 0.01% | 72,661 |
| 2025-06-13 | 2025-06-11 | 3.230 | 30,707 | -4,953 | 0.01% | 99,199 |
| 2025-06-11 | 2025-06-09 | 3.109 | 35,660 | -9,906 | 0.01% | 110,880 |
| 2025-06-05 | 2025-06-03 | 3.099 | 45,566 | -4,953 | 0.01% | 141,221 |
| 2025-06-03 | 2025-05-30 | 2.978 | 50,519 | -34,669 | 0.02% | 150,451 |
| 2025-06-02 | 2025-05-29 | 2.988 | 85,188 | +9,906 | 0.03% | 254,560 |
| 2025-05-30 | 2025-05-28 | 2.806 | 75,282 | -37,642 | 0.02% | 211,279 |
| 2025-05-29 | 2025-05-27 | 2.766 | 112,924 | +4,953 | 0.03% | 312,361 |
| 2025-05-27 | 2025-05-23 | 2.716 | 107,971 | +19,811 | 0.03% | 293,210 |
| 2025-05-26 | 2025-05-22 | 2.655 | 88,160 | +34,670 | 0.03% | 234,071 |
| 2025-05-16 | 2025-05-14 | 2.645 | 53,490 | +7,924 | 0.02% | 141,480 |
| 2025-04-24 | 2025-04-22 | 2.463 | 45,566 | -7,924 | 0.01% | 112,241 |
| 2025-04-22 | 2025-04-16 | 2.332 | 53,490 | -29,717 | 0.02% | 124,740 |
| 2025-04-10 | 2025-04-08 | 2.261 | 83,207 | +7,925 | 0.03% | 188,160 |
| 2025-03-20 | 2025-03-18 | 2.786 | 75,282 | -9,906 | 0.02% | 209,759 |
| 2025-03-19 | 2025-03-17 | 2.766 | 85,188 | +29,717 | 0.03% | 235,640 |
| 2025-03-11 | 2025-03-07 | 2.675 | 55,471 | -7,925 | 0.02% | 148,399 |
| 2025-03-10 | 2025-03-06 | 2.675 | 63,396 | -4,953 | 0.02% | 169,601 |
| 2025-03-04 | 2025-02-28 | 2.584 | 68,349 | -49,528 | 0.02% | 176,641 |
| 2025-02-25 | 2025-02-21 | 2.756 | 117,877 | -29,716 | 0.04% | 324,871 |
| 2025-02-24 | 2025-02-20 | 2.695 | 147,593 | +7,924 | 0.05% | 397,829 |
| 2025-02-21 | 2025-02-19 | 2.685 | 139,669 | +11,887 | 0.04% | 375,061 |
| 2025-02-19 | 2025-02-17 | 2.635 | 127,782 | +29,717 | 0.04% | 336,690 |
| 2025-02-18 | 2025-02-14 | 2.504 | 98,065 | -4,953 | 0.03% | 245,519 |
| 2025-02-10 | 2025-02-06 | 2.362 | 103,018 | +11,887 | 0.03% | 243,360 |
| 2024-11-18 | 2024-11-14 | 2.786 | 91,131 | -44,576 | 0.03% | 253,919 |
| 2024-11-14 | 2024-11-12 | 2.877 | 135,707 | -17,830 | 0.04% | 390,451 |
| 2024-10-23 | 2024-10-21 | 2.968 | 153,537 | -990 | 0.05% | 455,701 |
| 2024-10-14 | 2024-10-09 | 2.938 | 154,527 | -2,972 | 0.05% | 453,959 |
| 2024-10-10 | 2024-10-08 | 3.342 | 157,499 | +44,575 | 0.05% | 526,290 |
| 2024-10-09 | 2024-10-07 | 4.432 | 112,924 | +7,925 | 0.03% | 500,461 |
| 2024-10-08 | 2024-10-04 | 3.321 | 104,999 | -2,972 | 0.03% | 348,739 |
| 2024-10-07 | 2024-10-03 | 2.615 | 107,971 | +1,981 | 0.03% | 282,310 |
| 2024-10-04 | 2024-10-02 | 2.706 | 105,990 | +2,972 | 0.03% | 286,761 |
| 2024-10-03 | 2024-09-30 | 2.342 | 103,018 | -8,915 | 0.03% | 241,280 |
| 2024-10-02 | 2024-09-27 | 2.181 | 111,933 | -55,471 | 0.03% | 244,080 |
| 2024-09-30 | 2024-09-26 | 1.979 | 167,404 | +65,376 | 0.05% | 331,239 |
| 2024-09-27 | 2024-09-25 | 1.898 | 102,028 | +8,915 | 0.03% | 193,641 |
| 2024-08-26 | 2024-08-22 | 1.819 | 93,113 | +1,123 | 0.03% | 169,363 |
| 2024-07-04 | 2024-07-02 | 1.910 | 91,990 | +3,890 | 0.03% | 175,690 |
| 2024-06-21 | 2024-06-19 | 1.974 | 88,100 | +9,373 | 0.03% | 173,901 |
| 2024-06-07 | 2024-06-05 | 2.070 | 78,727 | +14,058 | 0.03% | 162,959 |
| 2024-06-05 | 2024-06-03 | 2.123 | 64,669 | -35,615 | 0.02% | 137,310 |
| 2024-05-17 | 2024-05-14 | 2.369 | 100,284 | +7,498 | 0.03% | 237,541 |
| 2024-03-06 | 2024-03-04 | 2.433 | 92,786 | -9,372 | 0.03% | 225,720 |
| 2024-03-01 | 2024-02-28 | 2.411 | 102,158 | +9,372 | 0.03% | 246,340 |
| 2024-02-15 | 2024-02-09 | 2.379 | 92,786 | +937 | 0.03% | 220,770 |
| 2024-01-25 | 2024-01-23 | 2.337 | 91,849 | -28,117 | 0.03% | 214,621 |
| 2024-01-23 | 2024-01-19 | 2.454 | 119,966 | -19,681 | 0.04% | 294,401 |
| 2023-11-16 | 2023-11-14 | 2.731 | 139,647 | +47,798 | 0.05% | 381,439 |
| 2023-11-15 | 2023-11-13 | 2.731 | 91,849 | +938 | 0.03% | 250,881 |
| 2023-10-09 | 2023-10-05 | 2.582 | 90,911 | +3,749 | 0.03% | 234,739 |
| 2023-06-05 | 2023-06-01 | 3.096 | 87,162 | +2,466 | 0.03% | 269,896 |
| 2023-03-13 | 2023-03-09 | 3.481 | 84,696 | -45,535 | 0.03% | 294,810 |
| 2022-12-21 | 2022-12-19 | 3.569 | 130,231 | -4,554 | 0.04% | 464,748 |
| 2022-12-14 | 2022-12-12 | 3.371 | 134,785 | +2,732 | 0.05% | 454,360 |
| 2022-07-05 | 2022-06-30 | 3.829 | 132,053 | +3,288 | 0.04% | 505,589 |
| 2022-05-27 | 2022-05-25 | 3.649 | 128,765 | -12,432,474 | 0.04% | 469,800 |
| 2022-05-23 | 2022-05-19 | 3.750 | 12,561,239 | +222,008 | 4.16% | 47,102,848 |
| 2022-05-19 | 2022-05-17 | 3.660 | 12,339,231 | +310,812 | 4.09% | 45,158,750 |
| 2022-05-18 | 2022-05-16 | 3.581 | 12,028,419 | +284,171 | 3.98% | 43,073,099 |
| 2022-05-17 | 2022-05-13 | 3.603 | 11,744,248 | -44,402 | 3.89% | 42,319,999 |
| 2022-05-16 | 2022-05-12 | 3.603 | 11,788,650 | +266,410 | 3.90% | 42,480,000 |
| 2022-05-13 | 2022-05-11 | 3.570 | 11,522,240 | +177,607 | 3.82% | 41,130,751 |
| 2022-05-12 | 2022-05-10 | 3.603 | 11,344,633 | +444,017 | 3.76% | 40,880,000 |
| 2022-05-11 | 2022-05-06 | 3.536 | 10,900,616 | +177,607 | 3.61% | 38,543,500 |
| 2022-05-10 | 2022-05-05 | 3.592 | 10,723,009 | +310,812 | 3.55% | 38,519,249 |
| 2022-04-04 | 2022-03-31 | 4.200 | 10,412,197 | +115,444 | 3.45% | 43,734,248 |
| 2022-04-01 | 2022-03-30 | 4.110 | 10,296,753 | +133,205 | 3.41% | 42,321,750 |
| 2022-03-31 | 2022-03-29 | 4.054 | 10,163,548 | +341,893 | 3.37% | 41,202,000 |
| 2022-02-22 | 2022-02-18 | 4.414 | 9,821,655 | +44,402 | 3.25% | 43,355,200 |
| 2021-12-29 | 2021-12-24 | 4.290 | 9,777,253 | +71,042 | 3.24% | 41,948,099 |
| 2021-12-23 | 2021-12-21 | 4.290 | 9,706,211 | +71,043 | 3.21% | 41,643,302 |
| 2021-12-22 | 2021-12-20 | 4.290 | 9,635,168 | +71,043 | 3.19% | 41,338,501 |
| 2021-12-21 | 2021-12-17 | 4.324 | 9,564,125 | +66,602 | 3.17% | 41,356,800 |
| 2021-12-20 | 2021-12-16 | 4.324 | 9,497,523 | +88,804 | 3.15% | 41,068,802 |
| 2021-12-17 | 2021-12-15 | 4.426 | 9,408,719 | +88,803 | 3.12% | 41,638,349 |
| 2021-12-16 | 2021-12-14 | 4.527 | 9,319,916 | +97,684 | 3.09% | 42,189,901 |
| 2021-12-15 | 2021-12-13 | 4.561 | 9,222,232 | +115,444 | 3.05% | 42,059,250 |
| 2021-12-14 | 2021-12-10 | 4.561 | 9,106,788 | +97,684 | 3.02% | 41,532,752 |
| 2021-12-13 | 2021-12-09 | 4.549 | 9,009,104 | +133,205 | 2.98% | 40,985,800 |
| 2021-12-10 | 2021-12-08 | 4.504 | 8,875,899 | +79,923 | 2.94% | 39,980,001 |
| 2021-12-09 | 2021-12-07 | 4.493 | 8,795,976 | +88,804 | 2.91% | 39,520,951 |
| 2021-12-08 | 2021-12-06 | 4.459 | 8,707,172 | +62,162 | 2.88% | 38,827,798 |
| 2021-12-07 | 2021-12-03 | 4.628 | 8,645,010 | +97,684 | 2.86% | 40,010,850 |
| 2021-12-06 | 2021-12-02 | 4.606 | 8,547,326 | +133,205 | 2.83% | 39,366,249 |
| 2021-12-02 | 2021-11-30 | 4.594 | 8,414,121 | +88,803 | 2.79% | 38,657,999 |
| 2021-11-30 | 2021-11-26 | 4.493 | 8,325,318 | +97,684 | 2.76% | 37,406,251 |
| 2021-11-29 | 2021-11-25 | 4.493 | 8,227,634 | +79,923 | 2.72% | 36,967,350 |
| 2021-11-26 | 2021-11-24 | 4.493 | 8,147,711 | +71,043 | 2.70% | 36,608,250 |
| 2021-11-24 | 2021-11-22 | 4.493 | 8,076,668 | +63,938 | 2.67% | 36,289,049 |
| 2021-11-23 | 2021-11-19 | 4.493 | 8,012,730 | +88,804 | 2.65% | 36,001,771 |
| 2021-11-19 | 2021-11-17 | 4.617 | 7,923,926 | +88,803 | 2.62% | 36,584,298 |
| 2021-11-17 | 2021-11-15 | 4.561 | 7,835,123 | +44,402 | 2.59% | 35,733,150 |
| 2021-11-12 | 2021-11-10 | 4.290 | 7,790,721 | +53,282 | 2.58% | 33,425,128 |
| 2021-11-10 | 2021-11-08 | 4.290 | 7,737,439 | +106,564 | 2.56% | 33,196,528 |
| 2021-11-08 | 2021-11-04 | 4.324 | 7,630,875 | +88,803 | 2.53% | 32,997,119 |
| 2021-11-04 | 2021-11-02 | 4.335 | 7,542,072 | +222,009 | 2.50% | 32,698,050 |
| 2021-08-20 | 2021-08-18 | 5.022 | 7,320,063 | +1,509,657 | 2.42% | 36,763,778 |
| 2021-08-18 | 2021-08-16 | 5.146 | 5,810,406 | +711,315 | 1.92% | 29,901,511 |
| 2021-08-17 | 2021-08-13 | 5.135 | 5,099,091 | +710,427 | 1.69% | 26,183,522 |
| 2021-08-16 | 2021-08-12 | 5.169 | 4,388,664 | +2,957,153 | 1.45% | 22,683,782 |
| 2021-08-12 | 2021-08-10 | 5.293 | 1,431,511 | -1,776 | 0.47% | 7,576,402 |
| 2021-08-05 | 2021-08-03 | 5.225 | 1,433,287 | +888 | 0.47% | 7,488,962 |
| 2021-08-02 | 2021-07-29 | 4.966 | 1,432,399 | +2,664 | 0.47% | 7,113,332 |
| 2021-07-30 | 2021-07-28 | 4.853 | 1,429,735 | -8,880 | 0.47% | 6,939,102 |
| 2021-07-20 | 2021-07-16 | 5.822 | 1,438,615 | +888 | 0.48% | 8,375,400 |
| 2021-07-13 | 2021-07-09 | 5.844 | 1,437,727 | +71,043 | 0.48% | 8,402,611 |
| 2021-07-09 | 2021-07-07 | 5.822 | 1,366,684 | +354,325 | 0.45% | 7,956,629 |
| 2021-07-08 | 2021-07-06 | 5.698 | 1,012,359 | +355,214 | 0.34% | 5,768,402 |
| 2021-07-07 | 2021-07-05 | 5.675 | 657,145 | +355,213 | 0.22% | 3,729,600 |
| 2021-07-06 | 2021-07-02 | 5.698 | 301,932 | +167,839 | 0.10% | 1,720,403 |
| 2021-06-18 | 2021-06-16 | 5.563 | 134,093 | -88,804 | 0.04% | 745,939 |
| 2021-06-04 | 2021-06-02 | 5.856 | 222,897 | +8,881 | 0.07% | 1,305,203 |
| 2021-06-02 | 2021-05-31 | 6.432 | 214,016 | -1,776 | 0.07% | 1,376,493 |
| 2021-06-01 | 2021-05-28 | 5.806 | 215,792 | +2,327 | 0.07% | 1,252,809 |
| 2021-03-31 | 2021-03-29 | 4.997 | 213,465 | -248,604 | 0.07% | 1,066,769 |
| 2021-03-30 | 2021-03-26 | 5.043 | 462,069 | -202,923 | 0.15% | 2,330,182 |
| 2021-03-22 | 2021-03-18 | 5.282 | 664,992 | -58,857 | 0.22% | 3,512,479 |
| 2021-03-19 | 2021-03-17 | 5.088 | 723,849 | +87,846 | 0.24% | 3,683,281 |
| 2021-03-16 | 2021-03-12 | 4.997 | 636,003 | -87,846 | 0.21% | 3,178,360 |
| 2021-03-12 | 2021-03-10 | 4.849 | 723,849 | +1,757 | 0.24% | 3,510,241 |
| 2021-03-10 | 2021-03-08 | 4.884 | 722,092 | -128,255 | 0.24% | 3,526,381 |
| 2021-03-09 | 2021-03-05 | 5.111 | 850,347 | -893,391 | 0.28% | 4,346,322 |
| 2021-03-03 | 2021-03-01 | 5.419 | 1,743,738 | +33,382 | 0.58% | 9,448,602 |
| 2021-02-24 | 2021-02-22 | 5.669 | 1,710,356 | +82,575 | 0.57% | 9,696,058 |
| 2021-02-09 | 2021-02-05 | 5.362 | 1,627,781 | -11,420 | 0.54% | 8,727,628 |
| 2021-02-08 | 2021-02-04 | 5.441 | 1,639,201 | -93,117 | 0.55% | 8,919,478 |
| 2021-02-04 | 2021-02-02 | 5.806 | 1,732,318 | -63,249 | 0.58% | 10,057,201 |
| 2021-02-03 | 2021-02-01 | 5.999 | 1,795,567 | -40,409 | 0.60% | 10,771,882 |
| 2021-02-02 | 2021-01-29 | 5.806 | 1,835,976 | +43,923 | 0.61% | 10,659,002 |
| 2021-02-01 | 2021-01-28 | 5.783 | 1,792,053 | -11,420 | 0.60% | 10,363,201 |
| 2021-01-28 | 2021-01-26 | 5.908 | 1,803,473 | -17,569 | 0.60% | 10,655,071 |
| 2021-01-27 | 2021-01-25 | 6.033 | 1,821,042 | -83,453 | 0.61% | 10,986,900 |
| 2021-01-26 | 2021-01-22 | 5.134 | 1,904,495 | -13,177 | 0.64% | 9,777,678 |
| 2021-01-25 | 2021-01-21 | 5.316 | 1,917,672 | -79,940 | 0.64% | 10,194,609 |
| 2021-01-22 | 2021-01-20 | 5.009 | 1,997,612 | +879 | 0.67% | 10,005,601 |
| 2021-01-20 | 2021-01-18 | 4.428 | 1,996,733 | -31,625 | 0.67% | 8,841,968 |
| 2021-01-19 | 2021-01-15 | 4.383 | 2,028,358 | +8,785 | 0.68% | 8,889,651 |
| 2021-01-18 | 2021-01-14 | 4.326 | 2,019,573 | +101,022 | 0.68% | 8,736,199 |
| 2021-01-15 | 2021-01-13 | 4.303 | 1,918,551 | -83,453 | 0.64% | 8,255,521 |
| 2021-01-14 | 2021-01-12 | 4.360 | 2,002,004 | +101,022 | 0.67% | 8,728,569 |
| 2021-01-12 | 2021-01-08 | 4.485 | 1,900,982 | -52,707 | 0.64% | 8,526,162 |
| 2021-01-08 | 2021-01-06 | 4.440 | 1,953,689 | +25,475 | 0.65% | 8,673,600 |
| 2021-01-07 | 2021-01-05 | 4.394 | 1,928,214 | +21,083 | 0.65% | 8,472,701 |
| 2020-12-04 | 2020-12-02 | 4.975 | 1,907,131 | +7,028 | 0.64% | 9,487,271 |
| 2020-12-02 | 2020-11-30 | 5.168 | 1,900,103 | +115,078 | 0.64% | 9,820,020 |
| 2020-12-01 | 2020-11-27 | 4.849 | 1,785,025 | +57,100 | 0.60% | 8,656,319 |
| 2020-11-27 | 2020-11-25 | 4.701 | 1,727,925 | +64,127 | 0.58% | 8,123,708 |
| 2020-10-23 | 2020-10-21 | 4.565 | 1,663,798 | -11,420 | 0.56% | 7,594,940 |
| 2020-10-22 | 2020-10-20 | 4.326 | 1,675,218 | +6,149 | 0.56% | 7,246,600 |
| 2020-10-15 | 2020-10-12 | 4.303 | 1,669,069 | +5,271 | 0.56% | 7,182,001 |
| 2020-09-21 | 2020-09-17 | 4.690 | 1,663,798 | +1,757 | 0.56% | 7,803,280 |
| 2020-08-11 | 2020-08-07 | 6.659 | 1,662,041 | -4,392 | 0.56% | 11,068,199 |
| 2020-08-05 | 2020-08-03 | 6.762 | 1,666,433 | +43,922 | 0.56% | 11,268,177 |
| 2020-07-27 | 2020-07-23 | 7.308 | 1,622,511 | -4,392 | 0.54% | 11,857,743 |
| 2020-07-24 | 2020-07-22 | 7.092 | 1,626,903 | +5,271 | 0.54% | 11,537,961 |
| 2020-07-21 | 2020-07-17 | 7.115 | 1,621,632 | -19,326 | 0.54% | 11,537,499 |
| 2020-07-20 | 2020-07-16 | 7.388 | 1,640,958 | -9,663 | 0.55% | 12,123,319 |
| 2020-07-17 | 2020-07-15 | 8.515 | 1,650,621 | -11,420 | 0.55% | 14,054,918 |
| 2020-07-15 | 2020-07-13 | 8.868 | 1,662,041 | +1,757 | 0.56% | 14,738,678 |
| 2020-07-14 | 2020-07-10 | 9.039 | 1,660,284 | -21,962 | 0.56% | 15,006,598 |
| 2020-07-13 | 2020-07-09 | 9.039 | 1,682,246 | -898,661 | 0.56% | 15,205,103 |
| 2020-07-10 | 2020-07-08 | 7.046 | 2,580,907 | +29,867 | 0.86% | 18,186,217 |
| 2020-07-09 | 2020-07-07 | 6.807 | 2,551,040 | -7,906 | 0.85% | 17,365,920 |
| 2020-07-08 | 2020-07-06 | 6.864 | 2,558,946 | -50,951 | 0.86% | 17,565,390 |
| 2020-07-07 | 2020-07-03 | 6.580 | 2,609,897 | -7,906 | 0.87% | 17,172,383 |
| 2020-06-23 | 2020-06-19 | 6.876 | 2,617,803 | -7,906 | 0.88% | 17,999,202 |
| 2020-05-26 | 2020-05-22 | 5.544 | 2,625,709 | -14,055 | 0.88% | 14,556,431 |
| 2020-05-25 | 2020-05-21 | 5.589 | 2,639,764 | +8,784 | 0.88% | 14,754,549 |
| 2020-05-20 | 2020-05-18 | 5.612 | 2,630,980 | +5,271 | 0.88% | 14,765,353 |
| 2020-05-19 | 2020-05-15 | 6.159 | 2,625,709 | -1,757 | 0.88% | 16,170,491 |
| 2020-04-23 | 2020-04-21 | 5.578 | 2,627,466 | -17,569 | 0.88% | 14,655,902 |
| 2020-04-21 | 2020-04-17 | 5.737 | 2,645,035 | +12,299 | 0.89% | 15,175,441 |
| 2020-04-16 | 2020-04-14 | 5.692 | 2,632,736 | -9,663 | 0.88% | 14,984,997 |
| 2020-04-09 | 2020-04-07 | 5.760 | 2,642,399 | +5,270 | 0.88% | 15,220,477 |
| 2020-04-02 | 2020-03-31 | 5.404 | 2,637,129 | +42,851 | 0.88% | 14,250,903 |
| 2020-03-23 | 2020-03-19 | 4.987 | 2,594,278 | -43,209 | 0.88% | 12,938,619 |
| 2020-03-18 | 2020-03-16 | 5.126 | 2,637,487 | -5,185 | 0.90% | 13,520,358 |
| 2020-03-17 | 2020-03-13 | 5.520 | 2,642,672 | +5,185 | 0.90% | 14,586,657 |
| 2020-03-13 | 2020-03-11 | 6.133 | 2,637,487 | -43,210 | 0.90% | 16,175,598 |
| 2020-03-10 | 2020-03-06 | 6.469 | 2,680,697 | -5,185 | 0.91% | 17,340,183 |
| 2020-03-09 | 2020-03-05 | 6.550 | 2,685,882 | -10,370 | 0.91% | 17,591,282 |
| 2020-02-17 | 2020-02-13 | 5.404 | 2,696,252 | +3,457 | 0.92% | 14,570,401 |
| 2020-02-14 | 2020-02-12 | 5.358 | 2,692,795 | +3,457 | 0.92% | 14,427,079 |
| 2020-02-10 | 2020-02-06 | 5.381 | 2,689,338 | +3,456 | 0.92% | 14,470,798 |
| 2020-02-04 | 2020-01-31 | 5.242 | 2,685,882 | -12,962 | 0.91% | 14,079,242 |
| 2020-02-03 | 2020-01-30 | 5.554 | 2,698,844 | +5,185 | 0.92% | 14,990,398 |
| 2019-12-23 | 2019-12-19 | 5.323 | 2,693,659 | +1,728 | 0.92% | 14,338,198 |
| 2019-12-04 | 2019-12-02 | 5.670 | 2,691,931 | -10,370 | 0.92% | 15,263,500 |
| 2019-11-29 | 2019-11-27 | 5.786 | 2,702,301 | -8,642 | 0.92% | 15,634,999 |
| 2019-11-22 | 2019-11-20 | 6.202 | 2,710,943 | -8,642 | 0.92% | 16,814,320 |
| 2019-11-19 | 2019-11-15 | 6.133 | 2,719,585 | +6,914 | 0.93% | 16,679,101 |
| 2019-10-14 | 2019-10-10 | 6.202 | 2,712,671 | -6,914 | 0.92% | 16,825,038 |
| 2019-09-26 | 2019-09-24 | 6.573 | 2,719,585 | -17,283 | 0.93% | 17,874,961 |
| 2019-09-17 | 2019-09-13 | 6.827 | 2,736,868 | -17,284 | 0.93% | 18,685,297 |
| 2019-09-16 | 2019-09-12 | 6.769 | 2,754,152 | -17,284 | 0.94% | 18,643,949 |
| 2019-09-13 | 2019-09-11 | 6.804 | 2,771,436 | -34,567 | 0.94% | 18,857,161 |
| 2019-08-14 | 2019-08-12 | 6.307 | 2,806,003 | -12,099 | 0.95% | 17,696,149 |
| 2019-08-13 | 2019-08-09 | 6.249 | 2,818,102 | -33,703 | 0.96% | 17,609,402 |
| 2019-08-07 | 2019-08-05 | 6.515 | 2,851,805 | +4,321 | 0.97% | 18,579,001 |
| 2019-08-06 | 2019-08-02 | 6.573 | 2,847,484 | -35,431 | 0.97% | 18,715,601 |
| 2019-07-30 | 2019-07-26 | 6.712 | 2,882,915 | +34,567 | 0.98% | 19,348,797 |
| 2019-07-23 | 2019-07-19 | 7.533 | 2,848,348 | +12,963 | 0.97% | 21,456,959 |
| 2019-07-12 | 2019-07-10 | 6.573 | 2,835,385 | -17,284 | 0.96% | 18,636,078 |
| 2019-07-11 | 2019-07-09 | 6.631 | 2,852,669 | +38,888 | 0.97% | 18,914,730 |
| 2019-07-10 | 2019-07-08 | 6.769 | 2,813,781 | +26,790 | 0.96% | 19,047,602 |
| 2019-07-09 | 2019-07-05 | 7.036 | 2,786,991 | +69,135 | 0.95% | 19,607,999 |
| 2019-07-08 | 2019-07-04 | 7.128 | 2,717,856 | +57,036 | 0.92% | 19,373,197 |
| 2019-07-05 | 2019-07-03 | 7.221 | 2,660,820 | +53,579 | 0.91% | 19,212,958 |
| 2019-07-04 | 2019-07-02 | 6.850 | 2,607,241 | +6,914 | 0.89% | 17,860,640 |
| 2019-07-02 | 2019-06-27 | 6.712 | 2,600,327 | +6,049 | 0.88% | 17,452,197 |
| 2019-06-27 | 2019-06-25 | 6.677 | 2,594,278 | +14,691 | 0.88% | 17,321,539 |
| 2019-06-25 | 2019-06-21 | 6.827 | 2,579,587 | +24,197 | 0.88% | 17,611,499 |
| 2019-06-20 | 2019-06-18 | 6.596 | 2,555,390 | +4,321 | 0.87% | 16,854,900 |
| 2019-05-27 | 2019-05-23 | 6.607 | 2,551,069 | +2,593 | 0.87% | 16,855,920 |
| 2019-05-21 | 2019-05-17 | 7.579 | 2,548,476 | +5,185 | 0.87% | 19,315,946 |
| 2019-04-30 | 2019-04-26 | 7.778 | 2,543,291 | +30,772 | 0.87% | 19,780,854 |
| 2019-04-29 | 2019-04-25 | 7.930 | 2,512,519 | +17,074 | 0.87% | 19,924,109 |
| 2019-04-24 | 2019-04-18 | 8.141 | 2,495,445 | -5,122 | 0.86% | 20,314,854 |
| 2019-04-16 | 2019-04-12 | 7.871 | 2,500,567 | +5,122 | 0.86% | 19,682,881 |
| 2019-04-12 | 2019-04-10 | 8.035 | 2,495,445 | -24,758 | 0.86% | 20,051,784 |
| 2019-04-04 | 2019-04-02 | 8.246 | 2,520,203 | +27,320 | 0.87% | 20,782,083 |
| 2019-04-03 | 2019-04-01 | 8.375 | 2,492,883 | -4,269 | 0.86% | 20,877,997 |
| 2019-04-01 | 2019-03-28 | 8.457 | 2,497,152 | +4,269 | 0.86% | 21,118,500 |
| 2019-03-27 | 2019-03-25 | 8.621 | 2,492,883 | -29,881 | 0.86% | 21,491,197 |
| 2019-03-26 | 2019-03-22 | 10.003 | 2,522,764 | -1,707 | 0.87% | 25,235,702 |
| 2019-03-25 | 2019-03-21 | 9.277 | 2,524,471 | +31,588 | 0.87% | 23,419,438 |
| 2019-03-22 | 2019-03-20 | 8.715 | 2,492,883 | +1,707 | 0.86% | 21,724,797 |
| 2019-03-21 | 2019-03-19 | 8.492 | 2,491,176 | -7,683 | 0.86% | 21,155,501 |
| 2019-03-18 | 2019-03-14 | 8.106 | 2,498,859 | +7,683 | 0.86% | 20,254,836 |
| 2019-03-15 | 2019-03-13 | 9.019 | 2,491,176 | -7,683 | 0.86% | 22,468,601 |
| 2019-03-14 | 2019-03-12 | 8.551 | 2,498,859 | -51,224 | 0.86% | 21,367,096 |
| 2019-03-13 | 2019-03-11 | 8.762 | 2,550,083 | -23,051 | 0.88% | 22,342,759 |
| 2019-03-12 | 2019-03-08 | 6.934 | 2,573,134 | +42,687 | 0.89% | 17,842,882 |
| 2019-03-08 | 2019-03-06 | 6.747 | 2,530,447 | -8,538 | 0.87% | 17,072,638 |
| 2019-03-07 | 2019-03-05 | 6.782 | 2,538,985 | +8,538 | 0.87% | 17,219,463 |
| 2018-11-07 | 2018-11-05 | 4.439 | 2,530,447 | -108,424 | 0.87% | 11,233,558 |
| 2018-11-06 | 2018-11-02 | 4.451 | 2,638,871 | -47,808 | 0.91% | 11,745,801 |
| 2018-10-23 | 2018-10-19 | 4.322 | 2,686,679 | -13,660 | 0.93% | 11,612,428 |
| 2018-10-10 | 2018-10-08 | 4.568 | 2,700,339 | -2,561 | 0.93% | 12,335,700 |
| 2018-09-14 | 2018-09-12 | 4.709 | 2,702,900 | +1,707 | 0.93% | 12,727,319 |
| 2018-08-23 | 2018-08-21 | 4.685 | 2,701,193 | +854 | 0.93% | 12,656,001 |
| 2018-08-02 | 2018-07-31 | 4.229 | 2,700,339 | -1,708 | 0.93% | 11,418,430 |
| 2018-06-13 | 2018-06-11 | 4.528 | 2,702,047 | +25,013 | 0.93% | 12,235,213 |
| 2018-06-07 | 2018-06-05 | 4.670 | 2,677,034 | -5,921 | 0.93% | 12,501,751 |
| 2018-04-17 | 2018-04-13 | 4.670 | 2,682,955 | -12,687 | 0.93% | 12,529,402 |
| 2018-03-06 | 2018-03-02 | 4.043 | 2,695,642 | -2,537 | 0.94% | 10,899,540 |
| 2018-03-01 | 2018-02-27 | 3.949 | 2,698,179 | -57,517 | 0.94% | 10,654,598 |
| 2018-02-28 | 2018-02-26 | 3.925 | 2,755,696 | -84,582 | 0.96% | 10,816,562 |
| 2018-01-26 | 2018-01-24 | 4.694 | 2,840,278 | -2,537 | 0.99% | 13,331,260 |
| 2018-01-25 | 2018-01-23 | 5.450 | 2,842,815 | +5,075 | 0.99% | 15,494,208 |
| 2018-01-24 | 2018-01-22 | 5.462 | 2,837,740 | +845 | 0.99% | 15,500,097 |
| 2018-01-22 | 2018-01-18 | 5.462 | 2,836,895 | +12,688 | 0.99% | 15,495,482 |
| 2018-01-03 | 2017-12-29 | 5.486 | 2,824,207 | -4,229 | 0.98% | 15,492,958 |
| 2017-12-27 | 2017-12-21 | 4.800 | 2,828,436 | -4,230 | 0.98% | 13,576,638 |
| 2017-12-20 | 2017-12-18 | 4.540 | 2,832,666 | +4,230 | 0.99% | 12,860,162 |
| 2017-12-13 | 2017-12-11 | 4.847 | 2,828,436 | -16,917 | 0.98% | 13,710,398 |
| 2017-12-12 | 2017-12-08 | 4.812 | 2,845,353 | -16,916 | 0.99% | 13,691,480 |
| 2017-12-11 | 2017-12-07 | 4.753 | 2,862,269 | -16,917 | 1.00% | 13,603,678 |
| 2017-12-08 | 2017-12-06 | 4.836 | 2,879,186 | -43,137 | 1.00% | 13,922,361 |
| 2017-11-29 | 2017-11-27 | 5.190 | 2,922,323 | +4,229 | 1.02% | 15,167,450 |
| 2017-11-28 | 2017-11-24 | 5.415 | 2,918,094 | +9,304 | 1.01% | 15,801,001 |
| 2017-11-22 | 2017-11-20 | 5.864 | 2,908,790 | -10,150 | 1.01% | 17,057,442 |
| 2017-11-21 | 2017-11-17 | 5.911 | 2,918,940 | -3,383 | 1.02% | 17,255,002 |
| 2017-11-20 | 2017-11-16 | 5.758 | 2,922,323 | +16,917 | 1.02% | 16,825,851 |
| 2017-11-14 | 2017-11-10 | 6.018 | 2,905,406 | +40,599 | 1.01% | 17,484,147 |
| 2017-11-08 | 2017-11-06 | 5.770 | 2,864,807 | -3,383 | 1.00% | 16,528,561 |
| 2017-10-26 | 2017-10-24 | 4.847 | 2,868,190 | +3,383 | 1.00% | 13,903,099 |
| 2017-10-19 | 2017-10-17 | 4.847 | 2,864,807 | +16,917 | 1.00% | 13,886,701 |
| 2017-07-18 | 2017-07-14 | 5.297 | 2,847,890 | +10,150 | 0.99% | 15,084,158 |
| 2017-06-22 | 2017-06-20 | 5.261 | 2,837,740 | +126,873 | 0.99% | 14,929,747 |
| 2017-06-16 | 2017-06-14 | 6.240 | 2,710,867 | +23,683 | 0.94% | 16,916,081 |
| 2017-06-15 | 2017-06-13 | 6.300 | 2,687,184 | +106,504 | 0.93% | 16,928,912 |
| 2017-06-09 | 2017-06-07 | 6.850 | 2,580,680 | +2,510 | 0.91% | 17,677,051 |
| 2017-05-12 | 2017-05-10 | 7.340 | 2,578,170 | +78,633 | 0.91% | 18,923,478 |
| 2017-05-11 | 2017-05-09 | 7.304 | 2,499,537 | +12,548 | 0.88% | 18,256,680 |
| 2017-04-27 | 2017-04-25 | 7.627 | 2,486,989 | +10,875 | 0.87% | 18,967,740 |
| 2017-03-27 | 2017-03-23 | 7.328 | 2,476,114 | +3,346 | 0.87% | 18,144,798 |
| 2017-03-23 | 2017-03-21 | 7.364 | 2,472,768 | +1,673 | 0.87% | 18,208,959 |
| 2017-03-09 | 2017-03-07 | 7.220 | 2,471,095 | -837 | 0.87% | 17,842,159 |
| 2017-03-06 | 2017-03-02 | 6.981 | 2,471,932 | +13,385 | 0.87% | 17,257,203 |
| 2017-02-08 | 2017-02-06 | 7.459 | 2,458,547 | +25,096 | 0.86% | 18,339,358 |
| 2016-11-18 | 2016-11-16 | 7.280 | 2,433,451 | -15,894 | 0.86% | 17,715,807 |
| 2016-11-17 | 2016-11-15 | 7.304 | 2,449,345 | -837 | 0.86% | 17,890,077 |
| 2016-08-17 | 2016-08-15 | 8.499 | 2,450,182 | +15,057 | 0.86% | 20,825,190 |
| 2016-07-21 | 2016-07-19 | 8.368 | 2,435,125 | +15,894 | 0.86% | 20,377,004 |
| 2016-07-04 | 2016-06-29 | 8.392 | 2,419,231 | +2,091,313 | 0.85% | 20,301,844 |
| 2016-06-15 | 2016-06-13 | 8.499 | 327,918 | -16,730 | 0.12% | 2,787,121 |
| 2016-05-19 | 2016-05-17 | 8.266 | 344,648 | +1,748 | 0.12% | 2,849,010 |
| 2016-04-01 | 2016-03-30 | 6.993 | 342,900 | +8,323 | 0.12% | 2,397,841 |
| 2016-02-26 | 2016-02-24 | 7.774 | 334,577 | -2,497 | 0.12% | 2,600,939 |
| 2016-02-25 | 2016-02-23 | 7.930 | 337,074 | +2,497 | 0.12% | 2,673,000 |
| 2016-02-24 | 2016-02-22 | 7.918 | 334,577 | -1,665 | 0.12% | 2,649,179 |
| 2016-02-19 | 2016-02-17 | 7.341 | 336,242 | +4,162 | 0.12% | 2,468,442 |
| 2016-02-18 | 2016-02-16 | 7.389 | 332,080 | -8,323 | 0.12% | 2,453,848 |
| 2016-02-15 | 2016-02-11 | 7.005 | 340,403 | -4,161 | 0.12% | 2,384,469 |
| 2016-02-05 | 2016-02-03 | 7.329 | 344,564 | -16,646 | 0.12% | 2,525,396 |
| 2016-01-26 | 2016-01-22 | 7.389 | 361,210 | -44,111 | 0.13% | 2,669,099 |
| 2016-01-18 | 2016-01-14 | 8.266 | 405,321 | -5,826 | 0.14% | 3,350,560 |
| 2016-01-13 | 2016-01-11 | 8.675 | 411,147 | -8,323 | 0.15% | 3,566,680 |
| 2016-01-11 | 2016-01-07 | 9.180 | 419,470 | +22,472 | 0.15% | 3,850,562 |
| 2015-12-29 | 2015-12-24 | 9.732 | 396,998 | +49,937 | 0.14% | 3,863,698 |
| 2015-12-15 | 2015-12-11 | 9.168 | 347,061 | +8,322 | 0.12% | 3,181,707 |
| 2015-12-14 | 2015-12-10 | 9.744 | 338,739 | +8,323 | 0.12% | 3,300,775 |
| 2015-11-30 | 2015-11-26 | 10.057 | 330,416 | +2,497 | 0.12% | 3,322,893 |
| 2015-11-26 | 2015-11-24 | 9.156 | 327,919 | -6,658 | 0.12% | 3,002,281 |
| 2015-11-19 | 2015-11-17 | 8.903 | 334,577 | -1,665 | 0.12% | 2,978,819 |
| 2015-11-06 | 2015-11-04 | 8.951 | 336,242 | +6,659 | 0.12% | 3,009,803 |
| 2015-11-02 | 2015-10-29 | 8.999 | 329,583 | +41,614 | 0.12% | 2,966,036 |
| 2015-10-28 | 2015-10-26 | 9.228 | 287,969 | +9,987 | 0.10% | 2,657,277 |
| 2015-10-08 | 2015-10-06 | 9.192 | 277,982 | +4,161 | 0.10% | 2,555,100 |
| 2015-10-07 | 2015-10-05 | 9.071 | 273,821 | +31,627 | 0.10% | 2,483,954 |
| 2015-09-24 | 2015-09-22 | 8.627 | 242,194 | +27,465 | 0.09% | 2,089,381 |
| 2015-09-23 | 2015-09-21 | 8.663 | 214,729 | +2,497 | 0.08% | 1,860,184 |
| 2015-09-18 | 2015-09-16 | 8.302 | 212,232 | +8,323 | 0.08% | 1,762,052 |
| 2015-09-15 | 2015-09-11 | 8.122 | 203,909 | +4,161 | 0.07% | 1,656,201 |
| 2015-09-08 | 2015-09-04 | 7.726 | 199,748 | +16,646 | 0.07% | 1,543,204 |
| 2015-08-20 | 2015-08-18 | 9.107 | 183,102 | +832 | 0.06% | 1,667,601 |
| 2015-08-10 | 2015-08-06 | 9.372 | 182,270 | -8,322 | 0.06% | 1,708,204 |
| 2015-08-06 | 2015-08-04 | 9.564 | 190,592 | +832 | 0.07% | 1,822,836 |
| 2015-07-30 | 2015-07-28 | 10.429 | 189,760 | +8,323 | 0.07% | 1,979,038 |
| 2015-07-16 | 2015-07-14 | 11.090 | 181,437 | -833 | 0.06% | 2,012,136 |
| 2015-07-14 | 2015-07-10 | 10.453 | 182,270 | -9,987 | 0.06% | 1,905,304 |
| 2015-07-13 | 2015-07-09 | 10.093 | 192,257 | +26,633 | 0.07% | 1,940,400 |
| 2015-07-10 | 2015-07-08 | 8.423 | 165,624 | +832 | 0.06% | 1,394,990 |
| 2015-07-08 | 2015-07-06 | 9.973 | 164,792 | -4,993 | 0.06% | 1,643,403 |
| 2015-07-07 | 2015-07-03 | 11.198 | 169,785 | -833 | 0.06% | 1,901,276 |
| 2015-06-22 | 2015-06-18 | 12.376 | 170,618 | +4,994 | 0.06% | 2,111,504 |
| 2015-06-11 | 2015-06-09 | 12.159 | 165,624 | -3,329 | 0.06% | 2,013,880 |
| 2015-06-05 | 2015-06-03 | 14.014 | 168,953 | +832 | 0.06% | 2,367,733 |
| 2015-06-04 | 2015-06-02 | 14.232 | 168,121 | +919 | 0.06% | 2,392,633 |
| 2015-05-28 | 2015-05-26 | 11.634 | 167,202 | +4,138 | 0.06% | 1,945,255 |
| 2015-05-26 | 2015-05-21 | 10.704 | 163,064 | -5,794 | 0.06% | 1,745,423 |
| 2015-05-21 | 2015-05-19 | 10.933 | 168,858 | -4,966 | 0.06% | 1,846,201 |
| 2015-05-19 | 2015-05-15 | 10.124 | 173,824 | +6,622 | 0.06% | 1,759,797 |
| 2015-04-28 | 2015-04-24 | 11.054 | 167,202 | -82,774 | 0.06% | 1,848,296 |
| 2015-04-27 | 2015-04-23 | 11.054 | 249,976 | -76,151 | 0.09% | 2,763,301 |
| 2015-04-24 | 2015-04-22 | 10.245 | 326,127 | +41,386 | 0.12% | 3,341,115 |
| 2015-04-23 | 2015-04-21 | 9.870 | 284,741 | +60,425 | 0.10% | 2,810,483 |
| 2015-04-20 | 2015-04-16 | 10.450 | 224,316 | +51,319 | 0.08% | 2,344,149 |
| 2015-04-16 | 2015-04-14 | 10.402 | 172,997 | -86,912 | 0.06% | 1,799,495 |
| 2015-04-14 | 2015-04-10 | 10.885 | 259,909 | -4,966 | 0.09% | 2,829,143 |
| 2015-04-13 | 2015-04-09 | 11.018 | 264,875 | -11,588 | 0.09% | 2,918,399 |
| 2015-04-10 | 2015-04-08 | 10.450 | 276,463 | +102,639 | 0.10% | 2,889,096 |
| 2015-03-26 | 2015-03-24 | 8.457 | 173,824 | -2,069,337 | 0.06% | 1,469,998 |
| 2015-03-24 | 2015-03-20 | 8.276 | 2,243,161 | -8,277 | 0.80% | 18,563,501 |
| 2015-03-06 | 2015-03-04 | 7.961 | 2,251,438 | -8,278 | 0.80% | 17,924,798 |
| 2015-02-24 | 2015-02-18 | 7.200 | 2,259,716 | +16,555 | 0.80% | 16,270,803 |
| 2014-11-28 | 2014-11-26 | 8.952 | 2,243,161 | +1,656 | 0.80% | 20,081,101 |
| 2014-10-03 | 2014-09-29 | 8.952 | 2,241,505 | +11,588 | 0.80% | 20,066,276 |
| 2014-09-26 | 2014-09-24 | 8.819 | 2,229,917 | -4,967 | 0.79% | 19,666,198 |
| 2014-05-28 | 2014-05-26 | 8.106 | 2,234,884 | -15,727 | 0.79% | 18,117,003 |
| 2014-05-16 | 2014-05-14 | 8.300 | 2,250,611 | +4,967 | 0.80% | 18,679,534 |
| 2014-05-07 | 2014-05-02 | 8.191 | 2,245,644 | +828 | 0.80% | 18,394,139 |
| 2014-05-05 | 2014-04-30 | 8.167 | 2,244,816 | +4,138 | 0.80% | 18,333,117 |
| 2014-05-02 | 2014-04-29 | 8.215 | 2,240,678 | +4,139 | 0.80% | 18,407,602 |
| 2014-04-30 | 2014-04-28 | 8.505 | 2,236,539 | +2,483 | 0.79% | 19,022,080 |
| 2014-04-29 | 2014-04-25 | 8.759 | 2,234,056 | +5,794 | 0.79% | 19,567,751 |
| 2014-04-04 | 2014-04-02 | 8.336 | 2,228,262 | +2,218,329 | 0.79% | 18,574,802 |
| 2014-03-28 | 2014-03-26 | 8.348 | 9,933 | -9,933 | 0.00% | 82,922 |
| 2014-03-18 | 2014-03-14 | 8.517 | 19,866 | +4,967 | 0.01% | 169,203 |
| 2014-03-17 | 2014-03-13 | 8.541 | 14,899 | +4,966 | 0.01% | 127,258 |
| 2014-02-06 | 2014-02-04 | 7.563 | 9,933 | -4,138 | 0.00% | 75,121 |
| 2014-01-15 | 2014-01-13 | 7.490 | 14,071 | -2,484 | 0.00% | 105,396 |
| 2013-12-16 | 2013-12-12 | 7.370 | 16,555 | -3,311 | 0.01% | 122,002 |
| 2013-12-10 | 2013-12-06 | 7.623 | 19,866 | +6,622 | 0.01% | 151,443 |
| 2013-11-20 | 2013-11-18 | 7.817 | 13,244 | -3,311 | 0.00% | 103,522 |
| 2013-11-14 | 2013-11-12 | 7.418 | 16,555 | +6,622 | 0.01% | 122,802 |
| 2013-11-13 | 2013-11-11 | 7.225 | 9,933 | +3,311 | 0.00% | 71,761 |
| 2013-11-07 | 2013-11-05 | 7.611 | 6,622 | +3,311 | 0.00% | 50,401 |
| 2013-10-18 | 2013-10-16 | 7.394 | 3,311 | +3,311 | 0.00% | 24,480 |
| 2013-09-25 | 2013-09-23 | 6.391 | 0 | -9,933 | ||
| 2013-09-09 | 2013-09-05 | 5.026 | 9,933 | +3,311 | 0.00% | 49,921 |
| 2013-08-15 | 2013-08-12 | 6.101 | 6,622 | +6,622 | 0.00% | 40,401 |
| 2007-06-26 | 2007-06-22 | 0.918 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy