History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.450 | 1,840,000 | +0 | 0.56% | 6,348,000 |
| 2025-10-13 | 2025-10-09 | 3.570 | 1,840,000 | +0 | 0.56% | 6,568,800 |
| 2025-10-10 | 2025-10-08 | 3.540 | 1,840,000 | +0 | 0.56% | 6,513,600 |
| 2025-10-09 | 2025-10-06 | 3.630 | 1,840,000 | +0 | 0.56% | 6,679,200 |
| 2025-10-08 | 2025-10-03 | 3.600 | 1,840,000 | +0 | 0.56% | 6,624,000 |
| 2025-10-06 | 2025-10-02 | 3.590 | 1,840,000 | -9,000 | 0.56% | 6,605,600 |
| 2025-09-18 | 2025-09-16 | 3.990 | 1,849,000 | -71,000 | 0.57% | 7,377,510 |
| 2025-09-15 | 2025-09-11 | 3.760 | 1,920,000 | -1,000 | 0.59% | 7,219,200 |
| 2025-09-12 | 2025-09-10 | 3.630 | 1,921,000 | +71,000 | 0.59% | 6,973,230 |
| 2025-09-04 | 2025-09-02 | 3.590 | 1,850,000 | -77,000 | 0.57% | 6,641,500 |
| 2025-09-02 | 2025-08-29 | 3.570 | 1,927,000 | +33,000 | 0.59% | 6,879,390 |
| 2025-08-29 | 2025-08-27 | 3.590 | 1,894,000 | +19,000 | 0.58% | 6,799,460 |
| 2025-08-28 | 2025-08-26 | 3.770 | 1,875,000 | +1,000 | 0.58% | 7,068,750 |
| 2025-08-27 | 2025-08-25 | 3.940 | 1,874,000 | -1,000 | 0.57% | 7,383,560 |
| 2025-08-26 | 2025-08-22 | 3.850 | 1,875,000 | -1,000 | 0.58% | 7,218,750 |
| 2025-08-25 | 2025-08-21 | 3.820 | 1,876,000 | -8,000 | 0.58% | 7,166,320 |
| 2025-08-22 | 2025-08-20 | 3.900 | 1,884,000 | +1,000 | 0.58% | 7,347,600 |
| 2025-08-20 | 2025-08-18 | 4.100 | 1,883,000 | -76,000 | 0.58% | 7,720,300 |
| 2025-08-18 | 2025-08-14 | 3.790 | 1,959,000 | +7,000 | 0.60% | 7,424,610 |
| 2025-08-15 | 2025-08-13 | 3.920 | 1,952,000 | +31,000 | 0.60% | 7,651,840 |
| 2025-08-06 | 2025-08-04 | 4.230 | 1,921,000 | +50,000 | 0.59% | 8,125,830 |
| 2025-08-04 | 2025-07-31 | 4.090 | 1,871,000 | +60,000 | 0.57% | 7,652,390 |
| 2025-08-01 | 2025-07-30 | 4.310 | 1,811,000 | -46,000 | 0.56% | 7,805,410 |
| 2025-07-31 | 2025-07-29 | 4.330 | 1,857,000 | +28,000 | 0.57% | 8,040,810 |
| 2025-07-29 | 2025-07-25 | 4.190 | 1,829,000 | -5,000 | 0.56% | 7,663,510 |
| 2025-07-28 | 2025-07-24 | 4.390 | 1,834,000 | +16,000 | 0.56% | 8,051,260 |
| 2025-07-25 | 2025-07-23 | 4.280 | 1,818,000 | -66,000 | 0.56% | 7,781,040 |
| 2025-07-24 | 2025-07-22 | 4.270 | 1,884,000 | +108,000 | 0.58% | 8,044,680 |
| 2025-07-22 | 2025-07-18 | 4.180 | 1,776,000 | +76,000 | 0.54% | 7,423,680 |
| 2025-07-21 | 2025-07-17 | 4.400 | 1,700,000 | -619,000 | 0.52% | 7,480,000 |
| 2025-07-18 | 2025-07-16 | 3.850 | 2,319,000 | +15,000 | 0.71% | 8,928,150 |
| 2025-07-15 | 2025-07-11 | 3.740 | 2,304,000 | -392,000 | 0.71% | 8,616,960 |
| 2025-07-14 | 2025-07-10 | 3.480 | 2,696,000 | +21,000 | 0.83% | 9,382,080 |
| 2025-07-11 | 2025-07-09 | 3.432 | 2,675,000 | -38,000 | 0.82% | 9,181,686 |
| 2025-07-10 | 2025-07-08 | 3.443 | 2,713,000 | +40,472 | 0.83% | 9,339,506 |
| 2025-07-07 | 2025-07-03 | 3.543 | 2,672,528 | -51,509 | 0.83% | 9,469,981 |
| 2025-06-30 | 2025-06-26 | 3.160 | 2,724,037 | +26,745 | 0.84% | 8,607,501 |
| 2025-06-27 | 2025-06-25 | 3.261 | 2,697,292 | +11,887 | 0.84% | 8,795,291 |
| 2025-06-26 | 2025-06-24 | 3.180 | 2,685,405 | +14,858 | 0.83% | 8,539,650 |
| 2025-06-25 | 2025-06-23 | 3.069 | 2,670,547 | -14,858 | 0.83% | 8,195,841 |
| 2025-06-19 | 2025-06-17 | 3.493 | 2,685,405 | -111,933 | 0.83% | 9,380,060 |
| 2025-06-18 | 2025-06-16 | 3.432 | 2,797,338 | -19,811 | 0.87% | 9,601,600 |
| 2025-06-17 | 2025-06-13 | 3.261 | 2,817,149 | -19,811 | 0.87% | 9,186,119 |
| 2025-06-16 | 2025-06-12 | 3.301 | 2,836,960 | -84,198 | 0.88% | 9,365,278 |
| 2025-06-13 | 2025-06-11 | 3.230 | 2,921,158 | -10,896 | 0.90% | 9,436,800 |
| 2025-06-12 | 2025-06-10 | 3.251 | 2,932,054 | -321,932 | 0.91% | 9,531,200 |
| 2025-06-11 | 2025-06-09 | 3.109 | 3,253,986 | -177,310 | 1.01% | 10,117,801 |
| 2025-06-10 | 2025-06-06 | 3.018 | 3,431,296 | +399,195 | 1.06% | 10,357,361 |
| 2025-06-09 | 2025-06-05 | 3.079 | 3,032,101 | +9,906 | 0.94% | 9,336,051 |
| 2025-06-06 | 2025-06-04 | 3.150 | 3,022,195 | +77,264 | 0.94% | 9,519,120 |
| 2025-06-05 | 2025-06-03 | 3.099 | 2,944,931 | -18,821 | 0.91% | 9,127,109 |
| 2025-06-04 | 2025-06-02 | 3.029 | 2,963,752 | -42,594 | 0.92% | 8,976,000 |
| 2025-06-03 | 2025-05-30 | 2.978 | 3,006,346 | -107,971 | 0.93% | 8,953,250 |
| 2025-06-02 | 2025-05-29 | 2.988 | 3,114,317 | -62,405 | 0.96% | 9,306,240 |
| 2025-05-30 | 2025-05-28 | 2.806 | 3,176,722 | -35,660 | 0.98% | 8,915,460 |
| 2025-05-21 | 2025-05-19 | 2.635 | 3,212,382 | +38,632 | 0.99% | 8,464,229 |
| 2025-05-16 | 2025-05-14 | 2.645 | 3,173,750 | -113,915 | 0.98% | 8,394,479 |
| 2025-05-13 | 2025-05-09 | 2.665 | 3,287,665 | -509,147 | 1.02% | 8,762,161 |
| 2025-05-12 | 2025-05-08 | 2.665 | 3,796,812 | -32,688 | 1.18% | 10,119,120 |
| 2025-05-09 | 2025-05-07 | 2.635 | 3,829,500 | +63,395 | 1.19% | 10,090,259 |
| 2025-05-08 | 2025-05-06 | 2.584 | 3,766,105 | -176,319 | 1.17% | 9,733,121 |
| 2025-05-07 | 2025-05-02 | 2.594 | 3,942,424 | +29,717 | 1.22% | 10,228,600 |
| 2025-04-24 | 2025-04-22 | 2.463 | 3,912,707 | +99,056 | 1.21% | 9,637,999 |
| 2025-04-14 | 2025-04-10 | 2.352 | 3,813,651 | -133,726 | 1.18% | 8,970,499 |
| 2025-04-11 | 2025-04-09 | 2.292 | 3,947,377 | -94,103 | 1.22% | 9,045,950 |
| 2025-04-10 | 2025-04-08 | 2.261 | 4,041,480 | -346,696 | 1.25% | 9,139,200 |
| 2025-04-09 | 2025-04-07 | 2.160 | 4,388,176 | -419,006 | 1.36% | 9,480,201 |
| 2025-04-08 | 2025-04-03 | 2.615 | 4,807,182 | -426,931 | 1.49% | 12,569,270 |
| 2025-04-03 | 2025-04-01 | 2.665 | 5,234,113 | -214,951 | 1.62% | 13,949,760 |
| 2025-04-02 | 2025-03-31 | 2.534 | 5,449,064 | -40,613 | 1.69% | 13,807,510 |
| 2025-03-28 | 2025-03-26 | 2.584 | 5,489,677 | -210,989 | 1.70% | 14,187,520 |
| 2025-03-17 | 2025-03-13 | 2.605 | 5,700,666 | -396,224 | 1.77% | 14,847,900 |
| 2025-03-11 | 2025-03-07 | 2.675 | 6,096,890 | +19,812 | 1.89% | 16,310,751 |
| 2025-02-28 | 2025-02-26 | 2.786 | 6,077,078 | +668,627 | 1.88% | 16,932,599 |
| 2025-02-27 | 2025-02-25 | 2.675 | 5,408,451 | -297,168 | 1.67% | 14,469,000 |
| 2025-02-26 | 2025-02-24 | 2.746 | 5,705,619 | -16,839 | 1.77% | 15,667,200 |
| 2025-02-21 | 2025-02-19 | 2.685 | 5,722,458 | +275,375 | 1.77% | 15,366,819 |
| 2025-02-20 | 2025-02-18 | 2.584 | 5,447,083 | +20,802 | 1.69% | 14,077,440 |
| 2025-02-19 | 2025-02-17 | 2.635 | 5,426,281 | -9,906 | 1.68% | 14,297,579 |
| 2025-02-12 | 2025-02-10 | 2.453 | 5,436,187 | -8,915 | 1.68% | 13,335,840 |
| 2025-02-06 | 2025-02-04 | 2.302 | 5,445,102 | +22,783 | 1.69% | 12,533,160 |
| 2025-01-23 | 2025-01-21 | 2.342 | 5,422,319 | -195,140 | 1.68% | 12,699,680 |
| 2025-01-09 | 2025-01-07 | 2.332 | 5,617,459 | +49,528 | 1.74% | 13,100,010 |
| 2025-01-07 | 2025-01-03 | 2.342 | 5,567,931 | +198,112 | 1.72% | 13,040,720 |
| 2025-01-02 | 2024-12-27 | 2.514 | 5,369,819 | +20,801 | 1.66% | 13,498,289 |
| 2024-11-27 | 2024-11-25 | 2.564 | 5,349,018 | +19,812 | 1.66% | 13,716,001 |
| 2024-11-25 | 2024-11-21 | 2.665 | 5,329,206 | +62,405 | 1.65% | 14,203,199 |
| 2024-11-22 | 2024-11-20 | 2.736 | 5,266,801 | +89,150 | 1.63% | 14,409,069 |
| 2024-11-19 | 2024-11-15 | 2.706 | 5,177,651 | -2,972 | 1.60% | 14,008,360 |
| 2024-11-08 | 2024-11-06 | 2.817 | 5,180,623 | +5,944 | 1.60% | 14,591,701 |
| 2024-11-01 | 2024-10-30 | 2.766 | 5,174,679 | +59,433 | 1.60% | 14,313,759 |
| 2024-10-31 | 2024-10-29 | 2.837 | 5,115,246 | +114,905 | 1.58% | 14,510,841 |
| 2024-10-30 | 2024-10-28 | 3.018 | 5,000,341 | -19,811 | 1.55% | 15,093,520 |
| 2024-10-23 | 2024-10-21 | 2.968 | 5,020,152 | -409,101 | 1.55% | 14,899,920 |
| 2024-10-22 | 2024-10-18 | 2.685 | 5,429,253 | +17,830 | 1.68% | 14,579,460 |
| 2024-10-21 | 2024-10-17 | 2.504 | 5,411,423 | +232,781 | 1.68% | 13,548,240 |
| 2024-10-18 | 2024-10-16 | 2.615 | 5,178,642 | -554,712 | 1.60% | 13,540,521 |
| 2024-10-17 | 2024-10-15 | 2.574 | 5,733,354 | +138,678 | 1.78% | 14,759,399 |
| 2024-10-16 | 2024-10-14 | 2.685 | 5,594,676 | -991 | 1.73% | 15,023,679 |
| 2024-10-15 | 2024-10-10 | 2.847 | 5,595,667 | -1,981 | 1.73% | 15,930,181 |
| 2024-10-14 | 2024-10-09 | 2.938 | 5,597,648 | +223,866 | 1.73% | 16,444,410 |
| 2024-10-10 | 2024-10-08 | 3.342 | 5,373,782 | +1,046,030 | 1.66% | 17,956,751 |
| 2024-10-09 | 2024-10-07 | 4.432 | 4,327,752 | -43,584 | 1.34% | 19,179,912 |
| 2024-10-08 | 2024-10-04 | 3.321 | 4,371,336 | -123,820 | 1.35% | 14,518,770 |
| 2024-10-07 | 2024-10-03 | 2.615 | 4,495,156 | -59,433 | 1.39% | 11,753,420 |
| 2024-10-04 | 2024-10-02 | 2.706 | 4,554,589 | +3,962 | 1.41% | 12,322,639 |
| 2024-09-25 | 2024-09-23 | 1.787 | 4,550,627 | +990 | 1.41% | 8,131,380 |
| 2024-08-26 | 2024-08-22 | 1.819 | 4,549,637 | +54,849 | 1.41% | 8,275,304 |
| 2024-07-04 | 2024-07-02 | 1.910 | 4,494,788 | +190,087 | 1.41% | 8,584,513 |
| 2024-06-14 | 2024-06-12 | 1.985 | 4,304,701 | -28,117 | 1.41% | 8,542,979 |
| 2024-06-07 | 2024-06-05 | 2.070 | 4,332,818 | -18,745 | 1.42% | 8,968,619 |
| 2024-06-03 | 2024-05-30 | 2.187 | 4,351,563 | -46,862 | 1.42% | 9,518,150 |
| 2024-05-21 | 2024-05-17 | 2.379 | 4,398,425 | +46,862 | 1.44% | 10,465,391 |
| 2024-05-20 | 2024-05-16 | 2.369 | 4,351,563 | +46,862 | 1.42% | 10,307,460 |
| 2024-04-11 | 2024-04-09 | 2.262 | 4,304,701 | -31,866 | 1.41% | 9,737,159 |
| 2024-03-27 | 2024-03-25 | 2.326 | 4,336,567 | +93,723 | 1.42% | 10,086,859 |
| 2024-03-25 | 2024-03-21 | 2.433 | 4,242,844 | +1,874 | 1.39% | 10,321,560 |
| 2024-03-20 | 2024-03-18 | 2.433 | 4,240,970 | +10,310 | 1.39% | 10,317,001 |
| 2024-03-14 | 2024-03-12 | 2.497 | 4,230,660 | -299,914 | 1.38% | 10,562,760 |
| 2024-03-01 | 2024-02-28 | 2.411 | 4,530,574 | -45,924 | 1.48% | 10,924,840 |
| 2024-02-23 | 2024-02-21 | 2.475 | 4,576,498 | +65,606 | 1.50% | 11,328,559 |
| 2024-01-24 | 2024-01-22 | 2.337 | 4,510,892 | +40,301 | 1.48% | 10,540,469 |
| 2023-12-19 | 2023-12-15 | 2.710 | 4,470,591 | -8,435 | 1.46% | 12,115,799 |
| 2023-11-29 | 2023-11-27 | 2.731 | 4,479,026 | +172,450 | 1.47% | 12,234,239 |
| 2023-11-23 | 2023-11-21 | 2.795 | 4,306,576 | -188,383 | 1.41% | 12,038,900 |
| 2023-11-09 | 2023-11-07 | 2.774 | 4,494,959 | +4,686 | 1.47% | 12,469,599 |
| 2023-10-31 | 2023-10-27 | 2.731 | 4,490,273 | -937 | 1.47% | 12,264,960 |
| 2023-09-20 | 2023-09-18 | 2.689 | 4,491,210 | +36,552 | 1.47% | 12,075,839 |
| 2023-08-25 | 2023-08-23 | 2.571 | 4,454,658 | +303,662 | 1.46% | 11,454,729 |
| 2023-08-24 | 2023-08-22 | 2.625 | 4,150,996 | +262,425 | 1.36% | 10,895,341 |
| 2023-08-15 | 2023-08-11 | 2.785 | 3,888,571 | +93,723 | 1.27% | 10,828,890 |
| 2023-08-10 | 2023-08-08 | 2.859 | 3,794,848 | +59,046 | 1.24% | 10,851,321 |
| 2023-08-09 | 2023-08-07 | 2.849 | 3,735,802 | +298,039 | 1.22% | 10,642,619 |
| 2023-08-08 | 2023-08-04 | 2.881 | 3,437,763 | +46,862 | 1.13% | 9,903,600 |
| 2023-08-07 | 2023-08-03 | 2.891 | 3,390,901 | +255,864 | 1.11% | 9,804,779 |
| 2023-08-04 | 2023-08-02 | 2.902 | 3,135,037 | +37,489 | 1.03% | 9,098,399 |
| 2023-07-21 | 2023-07-19 | 2.956 | 3,097,548 | +23,431 | 1.01% | 9,154,850 |
| 2023-07-06 | 2023-07-04 | 2.838 | 3,074,117 | +12,184 | 1.01% | 8,724,799 |
| 2023-07-05 | 2023-07-03 | 2.795 | 3,061,933 | +2,811 | 1.00% | 8,559,539 |
| 2023-06-21 | 2023-06-19 | 2.870 | 3,059,122 | +1,875 | 1.00% | 8,780,161 |
| 2023-06-05 | 2023-06-01 | 3.096 | 3,057,247 | +86,513 | 1.00% | 9,466,728 |
| 2023-04-25 | 2023-04-21 | 3.547 | 2,970,734 | +4,554 | 1.00% | 10,536,262 |
| 2023-03-30 | 2023-03-28 | 3.569 | 2,966,180 | +911 | 1.00% | 10,585,250 |
| 2023-03-24 | 2023-03-22 | 3.547 | 2,965,269 | +910 | 1.00% | 10,516,879 |
| 2023-03-23 | 2023-03-21 | 3.547 | 2,964,359 | +911 | 1.00% | 10,513,652 |
| 2023-02-15 | 2023-02-13 | 3.624 | 2,963,448 | +911 | 1.00% | 10,738,201 |
| 2023-02-01 | 2023-01-30 | 3.722 | 2,962,537 | -54,643 | 1.00% | 11,027,669 |
| 2023-01-06 | 2023-01-04 | 3.821 | 3,017,180 | -4,553 | 1.02% | 11,529,241 |
| 2022-12-14 | 2022-12-12 | 3.371 | 3,021,733 | -91,071 | 1.02% | 10,186,259 |
| 2022-12-12 | 2022-12-08 | 3.272 | 3,112,804 | +911 | 1.05% | 10,185,639 |
| 2022-10-03 | 2022-09-29 | 3.195 | 3,111,893 | -60,107 | 1.05% | 9,943,469 |
| 2022-08-22 | 2022-08-18 | 3.360 | 3,172,000 | +45,535 | 1.07% | 10,657,979 |
| 2022-07-05 | 2022-06-30 | 3.829 | 3,126,465 | +77,845 | 1.05% | 11,970,242 |
| 2022-06-28 | 2022-06-24 | 3.829 | 3,048,620 | -136,758 | 1.05% | 11,672,199 |
| 2022-06-27 | 2022-06-23 | 3.772 | 3,185,378 | -88,803 | 1.10% | 12,016,452 |
| 2022-06-10 | 2022-06-08 | 3.840 | 3,274,181 | -63,938 | 1.13% | 12,572,670 |
| 2022-05-24 | 2022-05-20 | 3.750 | 3,338,119 | -53,282 | 1.11% | 12,517,468 |
| 2022-05-13 | 2022-05-11 | 3.570 | 3,391,401 | -109,229 | 1.12% | 12,106,228 |
| 2022-04-27 | 2022-04-25 | 3.491 | 3,500,630 | +888 | 1.16% | 12,220,201 |
| 2022-04-26 | 2022-04-22 | 3.660 | 3,499,742 | +31,082 | 1.16% | 12,808,251 |
| 2022-04-01 | 2022-03-30 | 4.110 | 3,468,660 | -53,282 | 1.15% | 14,256,898 |
| 2022-03-24 | 2022-03-22 | 4.076 | 3,521,942 | +63,938 | 1.17% | 14,356,918 |
| 2022-03-15 | 2022-03-11 | 4.212 | 3,458,004 | +40,850 | 1.15% | 14,563,560 |
| 2022-03-14 | 2022-03-10 | 4.178 | 3,417,154 | +26,641 | 1.13% | 14,276,078 |
| 2022-03-11 | 2022-03-09 | 4.155 | 3,390,513 | +602,087 | 1.12% | 14,088,418 |
| 2022-03-10 | 2022-03-08 | 4.178 | 2,788,426 | +397,839 | 0.92% | 11,649,398 |
| 2022-03-09 | 2022-03-07 | 4.234 | 2,390,587 | +261,970 | 0.79% | 10,121,919 |
| 2022-03-08 | 2022-03-04 | 4.335 | 2,128,617 | +372,974 | 0.70% | 9,228,449 |
| 2022-03-07 | 2022-03-03 | 4.347 | 1,755,643 | +103,012 | 0.58% | 7,631,220 |
| 2022-03-04 | 2022-03-02 | 4.347 | 1,652,631 | +186,487 | 0.55% | 7,183,460 |
| 2022-03-02 | 2022-02-28 | 4.358 | 1,466,144 | +88,803 | 0.49% | 6,389,370 |
| 2022-03-01 | 2022-02-25 | 4.324 | 1,377,341 | +142,086 | 0.46% | 5,955,842 |
| 2022-02-14 | 2022-02-10 | 4.426 | 1,235,255 | -71,043 | 0.41% | 5,466,629 |
| 2022-02-11 | 2022-02-09 | 4.437 | 1,306,298 | -87,915 | 0.43% | 5,795,741 |
| 2022-02-07 | 2022-01-31 | 4.335 | 1,394,213 | +185,599 | 0.46% | 6,044,499 |
| 2022-02-04 | 2022-01-27 | 4.324 | 1,208,614 | +100,348 | 0.40% | 5,226,239 |
| 2021-12-28 | 2021-12-22 | 4.279 | 1,108,266 | +195,367 | 0.37% | 4,742,399 |
| 2021-12-09 | 2021-12-07 | 4.493 | 912,899 | +58,610 | 0.30% | 4,101,721 |
| 2021-12-06 | 2021-12-02 | 4.606 | 854,289 | -60,386 | 0.28% | 3,934,582 |
| 2021-12-03 | 2021-12-01 | 4.651 | 914,675 | -26,641 | 0.30% | 4,253,900 |
| 2021-11-26 | 2021-11-24 | 4.493 | 941,316 | -888 | 0.31% | 4,229,400 |
| 2021-11-18 | 2021-11-16 | 4.572 | 942,204 | -93,244 | 0.31% | 4,307,660 |
| 2021-11-11 | 2021-11-09 | 4.302 | 1,035,448 | +26,641 | 0.34% | 4,454,122 |
| 2021-11-10 | 2021-11-08 | 4.290 | 1,008,807 | +87,028 | 0.33% | 4,328,162 |
| 2021-11-09 | 2021-11-05 | 4.257 | 921,779 | +71,043 | 0.31% | 3,923,639 |
| 2021-11-04 | 2021-11-02 | 4.335 | 850,736 | +23,976 | 0.28% | 3,688,298 |
| 2021-11-02 | 2021-10-29 | 4.313 | 826,760 | +51,506 | 0.27% | 3,565,732 |
| 2021-11-01 | 2021-10-28 | 4.290 | 775,254 | +138,534 | 0.26% | 3,326,132 |
| 2021-10-11 | 2021-10-07 | 4.335 | 636,720 | +888 | 0.21% | 2,760,449 |
| 2021-10-04 | 2021-09-29 | 4.403 | 635,832 | +97,683 | 0.21% | 2,799,559 |
| 2021-09-08 | 2021-09-06 | 4.955 | 538,149 | +9,769 | 0.18% | 2,666,402 |
| 2021-09-03 | 2021-09-01 | 4.730 | 528,380 | +53,282 | 0.17% | 2,498,999 |
| 2021-09-02 | 2021-08-31 | 4.673 | 475,098 | +53,282 | 0.16% | 2,220,249 |
| 2021-08-31 | 2021-08-27 | 4.718 | 421,816 | +888 | 0.14% | 1,990,250 |
| 2021-07-30 | 2021-07-28 | 4.853 | 420,928 | +71,043 | 0.14% | 2,042,940 |
| 2021-07-28 | 2021-07-26 | 5.090 | 349,885 | +17,760 | 0.12% | 1,780,878 |
| 2021-06-30 | 2021-06-28 | 5.777 | 332,125 | -13,320 | 0.11% | 1,918,622 |
| 2021-06-28 | 2021-06-24 | 5.799 | 345,445 | -88,804 | 0.11% | 2,003,349 |
| 2021-06-25 | 2021-06-23 | 5.833 | 434,249 | -52,394 | 0.14% | 2,533,022 |
| 2021-06-22 | 2021-06-18 | 5.709 | 486,643 | +888 | 0.16% | 2,778,362 |
| 2021-06-21 | 2021-06-17 | 5.563 | 485,755 | -44,401 | 0.16% | 2,702,183 |
| 2021-06-09 | 2021-06-07 | 5.687 | 530,156 | +71,931 | 0.18% | 3,014,849 |
| 2021-06-08 | 2021-06-04 | 5.833 | 458,225 | +7,992 | 0.15% | 2,672,877 |
| 2021-06-04 | 2021-06-02 | 5.856 | 450,233 | +16,872 | 0.15% | 2,636,399 |
| 2021-06-03 | 2021-06-01 | 6.025 | 433,361 | +8,881 | 0.14% | 2,610,803 |
| 2021-06-02 | 2021-05-31 | 6.432 | 424,480 | -49,730 | 0.14% | 2,730,141 |
| 2021-06-01 | 2021-05-28 | 5.806 | 474,210 | +5,114 | 0.16% | 2,753,089 |
| 2021-05-26 | 2021-05-24 | 5.965 | 469,096 | -1,757 | 0.16% | 2,798,159 |
| 2021-05-20 | 2021-05-17 | 5.976 | 470,853 | -10,542 | 0.16% | 2,813,999 |
| 2021-05-18 | 2021-05-14 | 5.863 | 481,395 | -6,149 | 0.16% | 2,822,202 |
| 2021-05-10 | 2021-05-06 | 5.476 | 487,544 | +50,951 | 0.16% | 2,669,551 |
| 2021-04-30 | 2021-04-28 | 6.056 | 436,593 | -1,757 | 0.15% | 2,644,038 |
| 2021-04-23 | 2021-04-21 | 5.510 | 438,350 | -879 | 0.15% | 2,415,159 |
| 2021-04-22 | 2021-04-20 | 5.441 | 439,229 | -17,569 | 0.15% | 2,390,002 |
| 2021-04-21 | 2021-04-19 | 5.214 | 456,798 | -30,746 | 0.15% | 2,381,601 |
| 2021-04-14 | 2021-04-12 | 4.872 | 487,544 | +4,392 | 0.16% | 2,375,401 |
| 2021-02-24 | 2021-02-22 | 5.669 | 483,152 | -17,569 | 0.16% | 2,739,003 |
| 2021-02-23 | 2021-02-19 | 5.806 | 500,721 | -4,392 | 0.17% | 2,907,002 |
| 2021-02-09 | 2021-02-05 | 5.362 | 505,113 | -878 | 0.17% | 2,708,250 |
| 2021-02-03 | 2021-02-01 | 5.999 | 505,991 | -101,023 | 0.17% | 3,035,518 |
| 2021-02-01 | 2021-01-28 | 5.783 | 607,014 | -14,934 | 0.20% | 3,510,280 |
| 2021-01-29 | 2021-01-27 | 5.794 | 621,948 | -3,514 | 0.21% | 3,603,721 |
| 2021-01-27 | 2021-01-25 | 6.033 | 625,462 | -89,602 | 0.21% | 3,773,603 |
| 2021-01-26 | 2021-01-22 | 5.134 | 715,064 | -31,625 | 0.24% | 3,671,139 |
| 2021-01-25 | 2021-01-21 | 5.316 | 746,689 | +2,636 | 0.25% | 3,969,502 |
| 2021-01-22 | 2021-01-20 | 5.009 | 744,053 | -6,150 | 0.25% | 3,726,798 |
| 2021-01-21 | 2021-01-19 | 4.838 | 750,203 | -17,569 | 0.25% | 3,629,502 |
| 2021-01-18 | 2021-01-14 | 4.326 | 767,772 | +11,420 | 0.26% | 3,321,201 |
| 2021-01-14 | 2021-01-12 | 4.360 | 756,352 | +12,299 | 0.25% | 3,297,631 |
| 2021-01-06 | 2021-01-04 | 4.428 | 744,053 | +294,283 | 0.25% | 3,294,829 |
| 2021-01-04 | 2020-12-29 | 4.337 | 449,770 | +2,635 | 0.15% | 1,950,719 |
| 2020-12-23 | 2020-12-21 | 4.508 | 447,135 | -21,961 | 0.15% | 2,015,641 |
| 2020-12-18 | 2020-12-16 | 4.576 | 469,096 | +8,784 | 0.16% | 2,146,679 |
| 2020-12-16 | 2020-12-14 | 4.633 | 460,312 | +17,570 | 0.15% | 2,132,682 |
| 2020-12-08 | 2020-12-04 | 5.054 | 442,742 | +4,392 | 0.15% | 2,237,758 |
| 2020-11-27 | 2020-11-25 | 4.701 | 438,350 | +79,061 | 0.15% | 2,060,869 |
| 2020-10-22 | 2020-10-20 | 4.326 | 359,289 | -10,542 | 0.12% | 1,554,200 |
| 2020-10-15 | 2020-10-12 | 4.303 | 369,831 | -87,845 | 0.12% | 1,591,382 |
| 2020-10-09 | 2020-10-07 | 4.235 | 457,676 | +30,746 | 0.15% | 1,938,119 |
| 2020-09-30 | 2020-09-28 | 4.292 | 426,930 | -8,785 | 0.14% | 1,832,219 |
| 2020-09-14 | 2020-09-10 | 4.747 | 435,715 | +8,785 | 0.15% | 2,068,321 |
| 2020-09-11 | 2020-09-09 | 4.679 | 426,930 | +9,663 | 0.14% | 1,997,459 |
| 2020-09-10 | 2020-09-08 | 4.997 | 417,267 | -26,354 | 0.14% | 2,085,249 |
| 2020-09-08 | 2020-09-04 | 5.259 | 443,621 | -107,172 | 0.15% | 2,333,100 |
| 2020-09-07 | 2020-09-03 | 5.259 | 550,793 | +3,514 | 0.18% | 2,896,742 |
| 2020-09-04 | 2020-09-02 | 5.248 | 547,279 | +879 | 0.18% | 2,872,031 |
| 2020-09-03 | 2020-09-01 | 5.544 | 546,400 | -14,056 | 0.18% | 3,029,138 |
| 2020-09-02 | 2020-08-31 | 5.623 | 560,456 | +20,205 | 0.19% | 3,151,721 |
| 2020-09-01 | 2020-08-28 | 5.806 | 540,251 | -12,299 | 0.18% | 3,136,499 |
| 2020-08-31 | 2020-08-27 | 5.635 | 552,550 | +15,813 | 0.19% | 3,113,552 |
| 2020-08-28 | 2020-08-26 | 5.988 | 536,737 | +26,353 | 0.18% | 3,213,858 |
| 2020-08-20 | 2020-08-18 | 6.716 | 510,384 | -10,541 | 0.17% | 3,427,902 |
| 2020-08-17 | 2020-08-13 | 6.420 | 520,925 | -20,205 | 0.17% | 3,344,519 |
| 2020-08-14 | 2020-08-12 | 6.375 | 541,130 | +15,813 | 0.18% | 3,449,602 |
| 2020-08-13 | 2020-08-11 | 6.443 | 525,317 | +2,635 | 0.18% | 3,384,677 |
| 2020-08-12 | 2020-08-10 | 6.602 | 522,682 | -12,298 | 0.17% | 3,450,999 |
| 2020-08-11 | 2020-08-07 | 6.659 | 534,980 | +34,259 | 0.18% | 3,562,647 |
| 2020-08-10 | 2020-08-06 | 6.898 | 500,721 | -81,696 | 0.17% | 3,454,202 |
| 2020-08-07 | 2020-08-05 | 6.944 | 582,417 | -144,946 | 0.19% | 4,044,299 |
| 2020-08-06 | 2020-08-04 | 6.785 | 727,363 | -43,922 | 0.24% | 4,934,883 |
| 2020-08-05 | 2020-08-03 | 6.762 | 771,285 | -43,923 | 0.26% | 5,215,317 |
| 2020-08-04 | 2020-07-31 | 6.773 | 815,208 | -131,769 | 0.27% | 5,521,598 |
| 2020-08-03 | 2020-07-30 | 6.580 | 946,977 | +8,785 | 0.32% | 6,230,840 |
| 2020-07-31 | 2020-07-29 | 6.762 | 938,192 | -8,785 | 0.31% | 6,343,917 |
| 2020-07-29 | 2020-07-27 | 6.420 | 946,977 | -43,044 | 0.32% | 6,079,920 |
| 2020-07-28 | 2020-07-24 | 6.728 | 990,021 | +35,138 | 0.33% | 6,660,568 |
| 2020-07-27 | 2020-07-23 | 7.308 | 954,883 | -603,500 | 0.32% | 6,978,540 |
| 2020-07-24 | 2020-07-22 | 7.092 | 1,558,383 | +7,906 | 0.52% | 11,052,019 |
| 2020-07-23 | 2020-07-21 | 7.092 | 1,550,477 | -3,514 | 0.52% | 10,995,949 |
| 2020-07-22 | 2020-07-20 | 7.274 | 1,553,991 | -34,260 | 0.52% | 11,303,911 |
| 2020-07-21 | 2020-07-17 | 7.115 | 1,588,251 | -109,807 | 0.53% | 11,300,002 |
| 2020-07-20 | 2020-07-16 | 7.388 | 1,698,058 | +24,597 | 0.57% | 12,545,171 |
| 2020-07-17 | 2020-07-15 | 8.515 | 1,673,461 | -552,550 | 0.56% | 14,249,399 |
| 2020-07-16 | 2020-07-14 | 8.686 | 2,226,011 | +31,625 | 0.75% | 19,334,422 |
| 2020-07-15 | 2020-07-13 | 8.868 | 2,194,386 | +381,250 | 0.73% | 19,459,418 |
| 2020-07-14 | 2020-07-10 | 9.039 | 1,813,136 | +235,427 | 0.61% | 16,388,162 |
| 2020-07-13 | 2020-07-09 | 9.039 | 1,577,709 | +1,090,165 | 0.53% | 14,260,238 |
| 2020-07-10 | 2020-07-08 | 7.046 | 487,544 | -724,727 | 0.16% | 3,435,451 |
| 2020-07-09 | 2020-07-07 | 6.807 | 1,212,271 | -6,149 | 0.41% | 8,252,400 |
| 2020-07-08 | 2020-07-06 | 6.864 | 1,218,420 | +769,528 | 0.41% | 8,363,608 |
| 2020-07-07 | 2020-07-03 | 6.580 | 448,892 | -43,923 | 0.15% | 2,953,582 |
| 2020-07-06 | 2020-07-02 | 6.090 | 492,815 | -130,011 | 0.17% | 3,001,353 |
| 2020-06-29 | 2020-06-24 | 6.409 | 622,826 | +43,923 | 0.21% | 3,991,669 |
| 2020-06-26 | 2020-06-23 | 6.398 | 578,903 | +87,845 | 0.19% | 3,703,578 |
| 2020-06-23 | 2020-06-19 | 6.876 | 491,058 | +175,692 | 0.16% | 3,376,363 |
| 2020-06-12 | 2020-06-10 | 6.807 | 315,366 | -9,663 | 0.11% | 2,146,819 |
| 2020-06-04 | 2020-06-02 | 6.079 | 325,029 | -1,757 | 0.11% | 1,975,799 |
| 2020-05-28 | 2020-05-26 | 5.737 | 326,786 | -879 | 0.11% | 1,874,879 |
| 2020-05-19 | 2020-05-15 | 6.159 | 327,665 | -8,784 | 0.11% | 2,017,933 |
| 2020-05-11 | 2020-05-07 | 5.532 | 336,449 | +17,569 | 0.11% | 1,861,379 |
| 2020-04-09 | 2020-04-07 | 5.760 | 318,880 | +8,785 | 0.11% | 1,836,780 |
| 2020-04-06 | 2020-04-02 | 5.441 | 310,095 | -17,570 | 0.10% | 1,687,338 |
| 2020-04-02 | 2020-03-31 | 5.404 | 327,665 | +5,325 | 0.11% | 1,770,684 |
| 2020-03-20 | 2020-03-18 | 4.802 | 322,340 | +864 | 0.11% | 1,547,948 |
| 2020-03-18 | 2020-03-16 | 5.126 | 321,476 | +864 | 0.11% | 1,647,959 |
| 2020-03-17 | 2020-03-13 | 5.520 | 320,612 | +864 | 0.11% | 1,769,670 |
| 2020-03-16 | 2020-03-12 | 5.751 | 319,748 | +864 | 0.11% | 1,838,901 |
| 2020-03-13 | 2020-03-11 | 6.133 | 318,884 | -7,777 | 0.11% | 1,955,702 |
| 2020-03-12 | 2020-03-10 | 6.237 | 326,661 | +864 | 0.11% | 2,037,418 |
| 2020-03-09 | 2020-03-05 | 6.550 | 325,797 | -2,593 | 0.11% | 2,133,819 |
| 2020-03-06 | 2020-03-04 | 6.156 | 328,390 | +2,593 | 0.11% | 2,021,602 |
| 2020-02-06 | 2020-02-04 | 5.323 | 325,797 | -11,234 | 0.11% | 1,734,199 |
| 2020-02-04 | 2020-01-31 | 5.242 | 337,031 | -2,593 | 0.11% | 1,766,697 |
| 2020-02-03 | 2020-01-30 | 5.554 | 339,624 | +13,827 | 0.12% | 1,886,400 |
| 2019-12-27 | 2019-12-20 | 5.392 | 325,797 | -10,370 | 0.11% | 1,756,819 |
| 2019-12-19 | 2019-12-17 | 5.369 | 336,167 | +10,370 | 0.11% | 1,804,958 |
| 2019-08-28 | 2019-08-26 | 6.758 | 325,797 | +1,728 | 0.11% | 2,201,679 |
| 2019-08-09 | 2019-08-07 | 6.307 | 324,069 | -8,642 | 0.11% | 2,043,752 |
| 2019-08-05 | 2019-08-01 | 6.827 | 332,711 | -20,740 | 0.11% | 2,271,503 |
| 2019-07-05 | 2019-07-03 | 7.221 | 353,451 | -3,457 | 0.12% | 2,552,160 |
| 2019-07-04 | 2019-07-02 | 6.850 | 356,908 | +4,321 | 0.12% | 2,444,962 |
| 2019-07-02 | 2019-06-27 | 6.712 | 352,587 | -1,728 | 0.12% | 2,366,401 |
| 2019-06-27 | 2019-06-25 | 6.677 | 354,315 | -1,729 | 0.12% | 2,365,699 |
| 2019-06-26 | 2019-06-24 | 6.746 | 356,044 | +865 | 0.12% | 2,401,963 |
| 2019-06-14 | 2019-06-12 | 6.874 | 355,179 | +25,061 | 0.12% | 2,441,338 |
| 2019-06-10 | 2019-06-05 | 6.804 | 330,118 | -864 | 0.11% | 2,246,160 |
| 2019-05-28 | 2019-05-24 | 6.700 | 330,982 | +3,457 | 0.11% | 2,217,569 |
| 2019-05-27 | 2019-05-23 | 6.607 | 327,525 | +16,419 | 0.11% | 2,164,087 |
| 2019-05-15 | 2019-05-10 | 7.869 | 311,106 | -17,284 | 0.11% | 2,448,000 |
| 2019-05-09 | 2019-05-07 | 7.857 | 328,390 | -20,740 | 0.11% | 2,580,203 |
| 2019-05-08 | 2019-05-06 | 7.892 | 349,130 | +13,827 | 0.12% | 2,755,280 |
| 2019-05-06 | 2019-05-02 | 8.332 | 335,303 | -2,593 | 0.11% | 2,793,599 |
| 2019-05-03 | 2019-04-30 | 8.100 | 337,896 | +25,062 | 0.12% | 2,737,003 |
| 2019-05-02 | 2019-04-29 | 7.895 | 312,834 | -4,321 | 0.11% | 2,469,760 |
| 2019-04-30 | 2019-04-26 | 7.778 | 317,155 | -432 | 0.11% | 2,466,724 |
| 2019-04-29 | 2019-04-25 | 7.930 | 317,587 | -853 | 0.11% | 2,518,444 |
| 2019-04-17 | 2019-04-15 | 7.918 | 318,440 | -8,538 | 0.11% | 2,521,478 |
| 2019-04-12 | 2019-04-10 | 8.035 | 326,978 | -124,644 | 0.11% | 2,627,384 |
| 2019-04-10 | 2019-04-08 | 8.305 | 451,622 | +854 | 0.16% | 3,750,613 |
| 2019-04-09 | 2019-04-04 | 8.562 | 450,768 | +25,612 | 0.16% | 3,859,680 |
| 2019-04-08 | 2019-04-03 | 8.305 | 425,156 | +854 | 0.15% | 3,530,819 |
| 2019-04-04 | 2019-04-02 | 8.246 | 424,302 | +8,537 | 0.15% | 3,498,877 |
| 2019-04-03 | 2019-04-01 | 8.375 | 415,765 | +25,612 | 0.14% | 3,482,049 |
| 2019-03-28 | 2019-03-26 | 8.457 | 390,153 | -11,953 | 0.13% | 3,299,537 |
| 2019-03-27 | 2019-03-25 | 8.621 | 402,106 | -83,665 | 0.14% | 3,466,564 |
| 2019-03-26 | 2019-03-22 | 10.003 | 485,771 | -18,782 | 0.17% | 4,859,262 |
| 2019-03-25 | 2019-03-21 | 9.277 | 504,553 | -157,939 | 0.17% | 4,680,722 |
| 2019-03-21 | 2019-03-19 | 8.492 | 662,492 | +109,277 | 0.23% | 5,625,998 |
| 2019-03-19 | 2019-03-15 | 8.106 | 553,215 | +28,173 | 0.19% | 4,484,158 |
| 2019-03-18 | 2019-03-14 | 8.106 | 525,042 | +99,886 | 0.18% | 4,255,798 |
| 2019-03-15 | 2019-03-13 | 9.019 | 425,156 | +25,612 | 0.15% | 3,834,599 |
| 2019-03-13 | 2019-03-11 | 8.762 | 399,544 | +136,596 | 0.14% | 3,500,637 |
| 2018-11-05 | 2018-11-01 | 4.275 | 262,948 | -1,707 | 0.09% | 1,124,200 |
| 2018-06-13 | 2018-06-11 | 4.528 | 264,655 | +2,449 | 0.09% | 1,198,392 |
| 2018-03-28 | 2018-03-26 | 4.528 | 262,206 | -25,374 | 0.09% | 1,187,302 |
| 2018-03-21 | 2018-03-19 | 4.469 | 287,580 | -10,996 | 0.10% | 1,285,199 |
| 2018-03-20 | 2018-03-16 | 4.292 | 298,576 | -31,295 | 0.10% | 1,281,390 |
| 2018-03-19 | 2018-03-15 | 4.256 | 329,871 | -18,609 | 0.11% | 1,403,998 |
| 2018-03-01 | 2018-02-27 | 3.949 | 348,480 | -11,841 | 0.12% | 1,376,082 |
| 2018-02-06 | 2018-02-02 | 4.564 | 360,321 | -71,049 | 0.13% | 1,644,359 |
| 2018-01-31 | 2018-01-29 | 4.540 | 431,370 | +84,582 | 0.15% | 1,958,398 |
| 2018-01-26 | 2018-01-24 | 4.694 | 346,788 | +84,582 | 0.12% | 1,627,700 |
| 2018-01-05 | 2018-01-03 | 5.533 | 262,206 | -8,458 | 0.09% | 1,450,803 |
| 2017-12-28 | 2017-12-22 | 5.037 | 270,664 | -33,833 | 0.09% | 1,363,201 |
| 2017-12-20 | 2017-12-18 | 4.540 | 304,497 | +8,458 | 0.11% | 1,382,401 |
| 2017-12-11 | 2017-12-07 | 4.753 | 296,039 | +39,754 | 0.10% | 1,407,002 |
| 2017-11-28 | 2017-11-24 | 5.415 | 256,285 | +42,291 | 0.09% | 1,387,741 |
| 2017-11-27 | 2017-11-23 | 5.486 | 213,994 | +25,375 | 0.07% | 1,173,922 |
| 2017-11-16 | 2017-11-14 | 5.580 | 188,619 | +1,692 | 0.07% | 1,052,561 |
| 2017-11-15 | 2017-11-13 | 5.734 | 186,927 | +25,375 | 0.06% | 1,071,849 |
| 2017-11-14 | 2017-11-10 | 6.018 | 161,552 | +25,374 | 0.06% | 972,187 |
| 2017-10-17 | 2017-10-13 | 4.942 | 136,178 | +846 | 0.05% | 672,981 |
| 2017-06-21 | 2017-06-19 | 5.604 | 135,332 | -5,075 | 0.05% | 758,401 |
| 2017-06-15 | 2017-06-13 | 6.300 | 140,407 | +1,544 | 0.05% | 884,546 |
| 2017-06-07 | 2017-06-05 | 6.910 | 138,863 | +5,019 | 0.05% | 959,479 |
| 2017-05-04 | 2017-04-28 | 7.543 | 133,844 | +22,586 | 0.05% | 1,009,600 |
| 2017-04-12 | 2017-04-10 | 7.364 | 111,258 | +837 | 0.04% | 819,281 |
| 2017-03-28 | 2017-03-24 | 8.021 | 110,421 | -16,731 | 0.04% | 885,718 |
| 2017-03-22 | 2017-03-20 | 7.304 | 127,152 | -167,305 | 0.04% | 928,721 |
| 2017-03-17 | 2017-03-15 | 7.316 | 294,457 | -4,182 | 0.10% | 2,154,241 |
| 2017-03-15 | 2017-03-13 | 7.220 | 298,639 | -4,183 | 0.10% | 2,156,277 |
| 2017-03-06 | 2017-03-02 | 6.981 | 302,822 | +4,183 | 0.11% | 2,114,079 |
| 2017-02-27 | 2017-02-23 | 7.292 | 298,639 | +58,556 | 0.10% | 2,177,697 |
| 2017-01-16 | 2017-01-12 | 7.531 | 240,083 | -141,372 | 0.08% | 1,808,102 |
| 2016-12-09 | 2016-12-07 | 7.806 | 381,455 | -4,183 | 0.13% | 2,977,677 |
| 2016-11-21 | 2016-11-17 | 7.137 | 385,638 | +4,183 | 0.14% | 2,752,170 |
| 2016-11-18 | 2016-11-16 | 7.280 | 381,455 | -3,347 | 0.13% | 2,777,037 |
| 2016-10-05 | 2016-10-03 | 9.097 | 384,802 | -11,711 | 0.14% | 3,500,604 |
| 2016-10-03 | 2016-09-29 | 9.181 | 396,513 | +4,183 | 0.14% | 3,640,321 |
| 2016-09-19 | 2016-09-14 | 9.085 | 392,330 | -39,317 | 0.14% | 3,564,398 |
| 2016-09-07 | 2016-09-05 | 9.312 | 431,647 | +2,510 | 0.15% | 4,019,641 |
| 2016-09-06 | 2016-09-02 | 8.894 | 429,137 | -6,693 | 0.15% | 3,816,717 |
| 2016-08-10 | 2016-08-08 | 8.607 | 435,830 | +16,731 | 0.15% | 3,751,204 |
| 2016-08-04 | 2016-08-01 | 8.547 | 419,099 | -25,932 | 0.15% | 3,582,149 |
| 2016-07-07 | 2016-07-05 | 8.392 | 445,031 | +6,692 | 0.16% | 3,734,637 |
| 2016-06-03 | 2016-06-01 | 8.380 | 438,339 | -5,019 | 0.15% | 3,673,239 |
| 2016-05-31 | 2016-05-27 | 7.615 | 443,358 | -25,096 | 0.16% | 3,376,098 |
| 2016-05-27 | 2016-05-25 | 7.471 | 468,454 | +5,019 | 0.16% | 3,500,000 |
| 2016-05-19 | 2016-05-17 | 8.266 | 463,435 | +2,351 | 0.16% | 3,830,955 |
| 2016-05-17 | 2016-05-13 | 7.858 | 461,084 | -6,658 | 0.16% | 3,623,161 |
| 2016-05-13 | 2016-05-11 | 7.786 | 467,742 | -4,994 | 0.17% | 3,641,759 |
| 2016-05-11 | 2016-05-09 | 7.317 | 472,736 | +4,994 | 0.17% | 3,459,121 |
| 2016-04-26 | 2016-04-22 | 7.642 | 467,742 | -4,994 | 0.17% | 3,574,319 |
| 2016-04-25 | 2016-04-21 | 7.305 | 472,736 | +832 | 0.17% | 3,453,441 |
| 2016-04-18 | 2016-04-14 | 7.161 | 471,904 | +23,304 | 0.17% | 3,379,323 |
| 2016-04-15 | 2016-04-13 | 7.137 | 448,600 | -16,645 | 0.16% | 3,201,662 |
| 2016-04-05 | 2016-03-31 | 7.185 | 465,245 | +16,645 | 0.16% | 3,342,818 |
| 2016-04-01 | 2016-03-30 | 6.993 | 448,600 | +14,149 | 0.16% | 3,136,982 |
| 2016-02-04 | 2016-02-02 | 7.437 | 434,451 | -9,987 | 0.15% | 3,231,181 |
| 2015-12-29 | 2015-12-24 | 9.732 | 444,438 | -4,162 | 0.16% | 4,325,398 |
| 2015-12-15 | 2015-12-11 | 9.168 | 448,600 | +8,323 | 0.16% | 4,112,573 |
| 2015-12-09 | 2015-12-07 | 9.756 | 440,277 | -8,323 | 0.16% | 4,295,482 |
| 2015-12-01 | 2015-11-27 | 9.564 | 448,600 | +8,323 | 0.16% | 4,290,443 |
| 2015-11-27 | 2015-11-25 | 9.985 | 440,277 | -8,323 | 0.16% | 4,395,992 |
| 2015-11-26 | 2015-11-24 | 9.156 | 448,600 | -8,322 | 0.16% | 4,107,183 |
| 2015-11-19 | 2015-11-17 | 8.903 | 456,922 | +9,987 | 0.16% | 4,068,086 |
| 2015-11-18 | 2015-11-16 | 8.891 | 446,935 | +1,664 | 0.16% | 3,973,799 |
| 2015-10-26 | 2015-10-22 | 9.360 | 445,271 | +9,156 | 0.16% | 4,167,654 |
| 2015-09-30 | 2015-09-25 | 8.242 | 436,115 | +8,322 | 0.15% | 3,594,636 |
| 2015-09-21 | 2015-09-17 | 8.399 | 427,793 | +66,583 | 0.15% | 3,592,863 |
| 2015-09-15 | 2015-09-11 | 8.122 | 361,210 | +8,323 | 0.13% | 2,933,839 |
| 2015-09-10 | 2015-09-08 | 8.170 | 352,887 | -3,329 | 0.12% | 2,883,198 |
| 2015-09-08 | 2015-09-04 | 7.726 | 356,216 | -8,323 | 0.13% | 2,752,037 |
| 2015-09-01 | 2015-08-28 | 7.714 | 364,539 | -5,826 | 0.13% | 2,811,958 |
| 2015-08-25 | 2015-08-21 | 7.930 | 370,365 | +11,652 | 0.13% | 2,936,998 |
| 2015-08-21 | 2015-08-19 | 8.519 | 358,713 | +56,595 | 0.13% | 3,055,788 |
| 2015-08-19 | 2015-08-17 | 9.144 | 302,118 | +33,291 | 0.11% | 2,762,429 |
| 2015-08-17 | 2015-08-13 | 8.855 | 268,827 | +9,155 | 0.10% | 2,380,511 |
| 2015-08-05 | 2015-08-03 | 9.612 | 259,672 | +102,371 | 0.09% | 2,496,002 |
| 2015-07-22 | 2015-07-20 | 11.006 | 157,301 | -1,201,814 | 0.06% | 1,731,238 |
| 2015-07-21 | 2015-07-17 | 11.270 | 1,359,115 | +8,322 | 0.48% | 15,317,535 |
| 2015-07-10 | 2015-07-08 | 8.423 | 1,350,793 | +8,323 | 0.48% | 11,377,233 |
| 2015-07-08 | 2015-07-06 | 9.973 | 1,342,470 | -24,968 | 0.47% | 13,387,902 |
| 2015-07-07 | 2015-07-03 | 11.198 | 1,367,438 | -74,073 | 0.48% | 15,312,757 |
| 2015-06-23 | 2015-06-19 | 12.135 | 1,441,511 | +4,161 | 0.51% | 17,493,196 |
| 2015-06-04 | 2015-06-02 | 14.232 | 1,437,350 | +7,852 | 0.51% | 20,455,810 |
| 2015-06-03 | 2015-06-01 | 14.836 | 1,429,498 | +57,942 | 0.51% | 21,207,564 |
| 2015-05-28 | 2015-05-26 | 11.634 | 1,371,556 | -8,278 | 0.49% | 15,956,906 |
| 2015-05-21 | 2015-05-19 | 10.933 | 1,379,834 | -3,311 | 0.49% | 15,086,354 |
| 2015-05-18 | 2015-05-14 | 10.631 | 1,383,145 | +8,278 | 0.49% | 14,704,804 |
| 2015-05-14 | 2015-05-12 | 10.873 | 1,374,867 | -8,278 | 0.49% | 14,948,997 |
| 2015-05-12 | 2015-05-08 | 10.595 | 1,383,145 | -10,760 | 0.49% | 14,654,674 |
| 2015-05-11 | 2015-05-07 | 10.233 | 1,393,905 | +3,311 | 0.50% | 14,263,478 |
| 2015-05-08 | 2015-05-06 | 10.450 | 1,390,594 | +7,449 | 0.49% | 14,531,998 |
| 2015-05-05 | 2015-04-30 | 10.958 | 1,383,145 | -27,315 | 0.49% | 15,155,974 |
| 2015-05-04 | 2015-04-29 | 10.946 | 1,410,460 | -8,277 | 0.50% | 15,438,242 |
| 2015-04-29 | 2015-04-27 | 11.078 | 1,418,737 | +10,760 | 0.50% | 15,717,378 |
| 2015-04-28 | 2015-04-24 | 11.054 | 1,407,977 | -10,760 | 0.50% | 15,564,154 |
| 2015-04-27 | 2015-04-23 | 11.054 | 1,418,737 | -14,072 | 0.50% | 15,683,098 |
| 2015-04-23 | 2015-04-21 | 9.870 | 1,432,809 | +38,904 | 0.51% | 14,142,273 |
| 2015-04-22 | 2015-04-20 | 9.399 | 1,393,905 | +8,277 | 0.50% | 13,101,518 |
| 2015-04-16 | 2015-04-14 | 10.402 | 1,385,628 | +5,794 | 0.49% | 14,413,142 |
| 2015-04-15 | 2015-04-13 | 11.066 | 1,379,834 | +29,799 | 0.49% | 15,269,724 |
| 2015-04-13 | 2015-04-09 | 11.018 | 1,350,035 | -38,076 | 0.48% | 14,874,717 |
| 2015-04-10 | 2015-04-08 | 10.450 | 1,388,111 | -8,277 | 0.49% | 14,506,050 |
| 2015-04-08 | 2015-04-01 | 8.855 | 1,396,388 | -8,278 | 0.50% | 12,365,707 |
| 2015-03-24 | 2015-03-20 | 8.276 | 1,404,666 | -18,210 | 0.50% | 11,624,452 |
| 2015-03-04 | 2015-03-02 | 8.167 | 1,422,876 | -8,277 | 0.51% | 11,620,441 |
| 2015-03-03 | 2015-02-27 | 7.817 | 1,431,153 | -6,622 | 0.51% | 11,186,628 |
| 2015-03-02 | 2015-02-26 | 7.563 | 1,437,775 | -5,794 | 0.51% | 10,873,619 |
| 2015-02-27 | 2015-02-25 | 7.273 | 1,443,569 | -3,311 | 0.51% | 10,498,878 |
| 2015-02-24 | 2015-02-18 | 7.200 | 1,446,880 | -8,278 | 0.51% | 10,418,079 |
| 2015-02-16 | 2015-02-12 | 6.584 | 1,455,158 | +8,278 | 0.52% | 9,581,103 |
| 2015-02-13 | 2015-02-11 | 6.717 | 1,446,880 | +3,311 | 0.51% | 9,718,879 |
| 2015-02-12 | 2015-02-10 | 6.874 | 1,443,569 | +12,416 | 0.51% | 9,923,358 |
| 2015-01-19 | 2015-01-15 | 7.913 | 1,431,153 | +8,277 | 0.51% | 11,324,948 |
| 2015-01-14 | 2015-01-12 | 8.094 | 1,422,876 | -8,277 | 0.51% | 11,517,301 |
| 2015-01-07 | 2015-01-05 | 7.575 | 1,431,153 | -4,139 | 0.51% | 10,840,828 |
| 2014-12-30 | 2014-12-24 | 7.817 | 1,435,292 | +3,311 | 0.51% | 11,218,981 |
| 2014-12-22 | 2014-12-18 | 7.829 | 1,431,981 | -4,966 | 0.51% | 11,210,400 |
| 2014-12-17 | 2014-12-15 | 8.094 | 1,436,947 | -3,311 | 0.51% | 11,631,197 |
| 2014-12-16 | 2014-12-12 | 7.949 | 1,440,258 | +10,760 | 0.51% | 11,449,198 |
| 2014-12-11 | 2014-12-09 | 7.829 | 1,429,498 | +8,278 | 0.51% | 11,190,962 |
| 2014-12-10 | 2014-12-08 | 7.587 | 1,421,220 | +7,449 | 0.50% | 10,782,757 |
| 2014-12-09 | 2014-12-05 | 8.094 | 1,413,771 | +8,278 | 0.50% | 11,443,602 |
| 2014-12-05 | 2014-12-03 | 8.638 | 1,405,493 | +8,277 | 0.50% | 12,140,696 |
| 2014-12-02 | 2014-11-28 | 8.880 | 1,397,216 | +30,626 | 0.50% | 12,406,799 |
| 2014-12-01 | 2014-11-27 | 8.735 | 1,366,590 | +828 | 0.49% | 11,936,731 |
| 2014-11-28 | 2014-11-26 | 8.952 | 1,365,762 | +8,277 | 0.49% | 12,226,498 |
| 2014-11-27 | 2014-11-25 | 9.145 | 1,357,485 | -19,865 | 0.48% | 12,414,801 |
| 2014-11-21 | 2014-11-19 | 9.025 | 1,377,350 | -16,555 | 0.49% | 12,430,076 |
| 2014-11-20 | 2014-11-18 | 9.061 | 1,393,905 | -6,622 | 0.50% | 12,629,998 |
| 2014-11-19 | 2014-11-17 | 9.061 | 1,400,527 | +8,277 | 0.50% | 12,690,000 |
| 2014-11-17 | 2014-11-13 | 9.375 | 1,392,250 | -17,382 | 0.49% | 13,052,323 |
| 2014-10-30 | 2014-10-28 | 8.988 | 1,409,632 | +18,210 | 0.50% | 12,670,319 |
| 2014-10-23 | 2014-10-21 | 8.940 | 1,391,422 | -828 | 0.49% | 12,439,400 |
| 2014-10-20 | 2014-10-16 | 8.892 | 1,392,250 | +16,555 | 0.49% | 12,379,523 |
| 2014-10-15 | 2014-10-13 | 9.037 | 1,375,695 | +15,727 | 0.49% | 12,431,760 |
| 2014-10-14 | 2014-10-10 | 9.423 | 1,359,968 | +11,588 | 0.48% | 12,815,400 |
| 2014-10-13 | 2014-10-09 | 9.423 | 1,348,380 | +8,278 | 0.48% | 12,706,202 |
| 2014-10-03 | 2014-09-29 | 8.952 | 1,340,102 | +25,659 | 0.48% | 11,996,786 |
| 2014-09-29 | 2014-09-25 | 9.302 | 1,314,443 | -14,071 | 0.47% | 12,227,603 |
| 2014-09-25 | 2014-09-23 | 8.674 | 1,328,514 | -1,656 | 0.47% | 11,523,899 |
| 2014-09-24 | 2014-09-22 | 8.771 | 1,330,170 | +14,900 | 0.47% | 11,666,824 |
| 2014-09-23 | 2014-09-19 | 8.735 | 1,315,270 | -12,416 | 0.47% | 11,488,467 |
| 2014-09-22 | 2014-09-18 | 8.674 | 1,327,686 | -9,933 | 0.47% | 11,516,717 |
| 2014-09-19 | 2014-09-17 | 8.517 | 1,337,619 | -21,521 | 0.48% | 11,392,798 |
| 2014-09-17 | 2014-09-15 | 8.372 | 1,359,140 | -1,656 | 0.48% | 11,379,057 |
| 2014-09-16 | 2014-09-12 | 8.167 | 1,360,796 | +7,450 | 0.48% | 11,113,442 |
| 2014-09-12 | 2014-09-10 | 8.336 | 1,353,346 | -1,656 | 0.48% | 11,281,499 |
| 2014-09-11 | 2014-09-08 | 8.360 | 1,355,002 | -5,794 | 0.48% | 11,328,043 |
| 2014-09-08 | 2014-09-04 | 8.227 | 1,360,796 | +12,416 | 0.48% | 11,195,642 |
| 2014-09-05 | 2014-09-03 | 8.276 | 1,348,380 | -20,693 | 0.48% | 11,158,652 |
| 2014-09-04 | 2014-09-02 | 8.312 | 1,369,073 | -7,450 | 0.49% | 11,379,519 |
| 2014-09-02 | 2014-08-29 | 8.191 | 1,376,523 | -8,277 | 0.49% | 11,275,142 |
| 2014-08-29 | 2014-08-27 | 7.829 | 1,384,800 | -24,832 | 0.49% | 10,841,039 |
| 2014-08-25 | 2014-08-21 | 7.345 | 1,409,632 | -21,521 | 0.50% | 10,354,239 |
| 2014-08-22 | 2014-08-20 | 7.889 | 1,431,153 | +35,592 | 0.51% | 11,290,368 |
| 2014-08-18 | 2014-08-14 | 7.804 | 1,395,561 | +7,450 | 0.50% | 10,891,563 |
| 2014-08-15 | 2014-08-13 | 7.925 | 1,388,111 | +12,416 | 0.49% | 11,001,120 |
| 2014-08-13 | 2014-08-11 | 8.094 | 1,375,695 | +12,416 | 0.49% | 11,135,400 |
| 2014-08-12 | 2014-08-08 | 8.251 | 1,363,279 | -8,277 | 0.48% | 11,249,010 |
| 2014-08-06 | 2014-08-04 | 8.215 | 1,371,556 | +8,277 | 0.49% | 11,267,597 |
| 2014-08-05 | 2014-08-01 | 8.372 | 1,363,279 | -6,622 | 0.48% | 11,413,710 |
| 2014-07-31 | 2014-07-29 | 8.215 | 1,369,901 | -4,966 | 0.49% | 11,254,001 |
| 2014-07-22 | 2014-07-18 | 7.732 | 1,374,867 | +14,899 | 0.49% | 10,630,398 |
| 2014-07-21 | 2014-07-17 | 7.853 | 1,359,968 | +3,311 | 0.48% | 10,679,500 |
| 2014-07-10 | 2014-07-08 | 8.131 | 1,356,657 | +9,105 | 0.48% | 11,030,469 |
| 2014-07-09 | 2014-07-07 | 8.155 | 1,347,552 | +1,655 | 0.48% | 10,989,000 |
| 2014-07-08 | 2014-07-04 | 8.227 | 1,345,897 | +27,316 | 0.48% | 11,073,064 |
| 2014-07-07 | 2014-07-03 | 8.300 | 1,318,581 | -12,416 | 0.47% | 10,943,907 |
| 2014-06-27 | 2014-06-25 | 8.131 | 1,330,997 | +12,416 | 0.47% | 10,821,837 |
| 2014-06-26 | 2014-06-24 | 8.167 | 1,318,581 | +16,554 | 0.47% | 10,768,677 |
| 2014-06-25 | 2014-06-23 | 8.155 | 1,302,027 | +48,837 | 0.46% | 10,617,753 |
| 2014-06-24 | 2014-06-20 | 8.179 | 1,253,190 | -8,278 | 0.45% | 10,249,778 |
| 2014-06-23 | 2014-06-19 | 8.155 | 1,261,468 | +8,278 | 0.45% | 10,287,003 |
| 2014-06-17 | 2014-06-13 | 8.348 | 1,253,190 | +8,277 | 0.45% | 10,461,738 |
| 2014-05-23 | 2014-05-21 | 8.094 | 1,244,913 | +1,656 | 0.44% | 10,076,801 |
| 2014-04-11 | 2014-04-09 | 8.819 | 1,243,257 | -8,278 | 0.44% | 10,964,596 |
| 2014-04-10 | 2014-04-08 | 8.566 | 1,251,535 | +12,416 | 0.44% | 10,720,082 |
| 2014-04-09 | 2014-04-07 | 8.372 | 1,239,119 | -8,277 | 0.44% | 10,374,212 |
| 2014-04-04 | 2014-04-02 | 8.336 | 1,247,396 | +8,277 | 0.44% | 10,398,299 |
| 2014-04-03 | 2014-04-01 | 8.396 | 1,239,119 | -11,588 | 0.44% | 10,404,152 |
| 2014-04-01 | 2014-03-28 | 8.058 | 1,250,707 | +8,277 | 0.44% | 10,078,369 |
| 2014-03-28 | 2014-03-26 | 8.348 | 1,242,430 | +1,656 | 0.44% | 10,371,912 |
| 2014-03-27 | 2014-03-25 | 8.227 | 1,240,774 | +2,483 | 0.44% | 10,208,188 |
| 2014-03-10 | 2014-03-06 | 9.290 | 1,238,291 | +4,139 | 0.44% | 11,504,240 |
| 2014-02-25 | 2014-02-21 | 9.786 | 1,234,152 | -4,139 | 0.44% | 12,077,096 |
| 2014-02-17 | 2014-02-13 | 9.339 | 1,238,291 | -1,656 | 0.44% | 11,564,080 |
| 2014-02-14 | 2014-02-12 | 8.505 | 1,239,947 | -1,655 | 0.44% | 10,545,924 |
| 2014-02-07 | 2014-02-05 | 7.587 | 1,241,602 | +9,933 | 0.44% | 9,420,000 |
| 2014-01-23 | 2014-01-21 | 8.155 | 1,231,669 | -1,656 | 0.44% | 10,043,999 |
| 2014-01-21 | 2014-01-17 | 8.082 | 1,233,325 | -1,655 | 0.44% | 9,968,103 |
| 2014-01-20 | 2014-01-16 | 8.022 | 1,234,980 | -9,933 | 0.44% | 9,906,879 |
| 2014-01-17 | 2014-01-15 | 8.022 | 1,244,913 | -9,933 | 0.44% | 9,986,561 |
| 2014-01-02 | 2013-12-27 | 7.563 | 1,254,846 | -9,933 | 0.45% | 9,490,162 |
| 2013-12-30 | 2013-12-24 | 7.539 | 1,264,779 | +9,933 | 0.45% | 9,534,723 |
| 2013-12-27 | 2013-12-20 | 7.188 | 1,254,846 | +9,933 | 0.45% | 9,020,202 |
| 2013-12-23 | 2013-12-19 | 7.418 | 1,244,913 | -3,311 | 0.44% | 9,234,561 |
| 2013-12-20 | 2013-12-18 | 7.514 | 1,248,224 | -3,311 | 0.44% | 9,379,761 |
| 2013-12-19 | 2013-12-17 | 7.249 | 1,251,535 | -9,933 | 0.44% | 9,072,001 |
| 2013-12-18 | 2013-12-16 | 7.611 | 1,261,468 | -3,311 | 0.45% | 9,601,203 |
| 2013-12-11 | 2013-12-09 | 7.623 | 1,264,779 | +6,622 | 0.45% | 9,641,683 |
| 2013-12-10 | 2013-12-06 | 7.623 | 1,258,157 | +9,933 | 0.45% | 9,591,202 |
| 2013-12-06 | 2013-12-04 | 7.804 | 1,248,224 | -6,622 | 0.44% | 9,741,681 |
| 2013-11-07 | 2013-11-05 | 7.611 | 1,254,846 | +9,933 | 0.45% | 9,550,802 |
| 2013-11-06 | 2013-11-04 | 7.659 | 1,244,913 | +3,311 | 0.44% | 9,535,361 |
| 2013-10-31 | 2013-10-29 | 8.251 | 1,241,602 | -3,311 | 0.44% | 10,245,000 |
| 2013-10-29 | 2013-10-25 | 7.792 | 1,244,913 | -3,311 | 0.44% | 9,700,801 |
| 2013-10-25 | 2013-10-23 | 7.587 | 1,248,224 | -6,622 | 0.44% | 9,470,241 |
| 2013-10-23 | 2013-10-21 | 7.551 | 1,254,846 | -3,311 | 0.45% | 9,475,002 |
| 2013-10-21 | 2013-10-17 | 7.430 | 1,258,157 | -29,798 | 0.45% | 9,348,002 |
| 2013-10-18 | 2013-10-16 | 7.394 | 1,287,955 | -56,286 | 0.46% | 9,522,719 |
| 2013-10-17 | 2013-10-15 | 7.563 | 1,344,241 | -46,353 | 0.48% | 10,166,239 |
| 2013-10-16 | 2013-10-11 | 7.672 | 1,390,594 | -6,622 | 0.49% | 10,667,998 |
| 2013-10-11 | 2013-10-09 | 7.176 | 1,397,216 | -19,866 | 0.50% | 10,026,719 |
| 2013-10-10 | 2013-10-08 | 7.212 | 1,417,082 | -9,933 | 0.50% | 10,220,642 |
| 2013-10-09 | 2013-10-07 | 7.249 | 1,427,015 | -9,932 | 0.51% | 10,344,003 |
| 2013-10-04 | 2013-10-02 | 6.476 | 1,436,947 | -3,311 | 0.51% | 9,304,958 |
| 2013-10-03 | 2013-09-30 | 6.306 | 1,440,258 | +13,243 | 0.51% | 9,082,798 |
| 2013-09-30 | 2013-09-26 | 6.500 | 1,427,015 | +26,488 | 0.51% | 9,275,123 |
| 2013-09-27 | 2013-09-25 | 6.343 | 1,400,527 | +99,328 | 0.50% | 8,883,000 |
| 2013-09-26 | 2013-09-24 | 6.318 | 1,301,199 | -36,420 | 0.46% | 8,221,561 |
| 2013-09-25 | 2013-09-23 | 6.391 | 1,337,619 | -6,622 | 0.48% | 8,548,639 |
| 2013-09-23 | 2013-09-18 | 5.376 | 1,344,241 | -39,731 | 0.48% | 7,226,800 |
| 2013-09-17 | 2013-09-13 | 5.183 | 1,383,972 | +72,840 | 0.49% | 7,172,878 |
| 2013-09-16 | 2013-09-12 | 5.183 | 1,311,132 | -62,908 | 0.47% | 6,795,362 |
| 2013-09-11 | 2013-09-09 | 5.074 | 1,374,040 | -33,109 | 0.49% | 6,972,002 |
| 2013-09-10 | 2013-09-06 | 5.195 | 1,407,149 | +9,933 | 0.50% | 7,310,000 |
| 2013-09-06 | 2013-09-04 | 5.050 | 1,397,216 | +96,017 | 0.50% | 7,055,839 |
| 2013-09-05 | 2013-09-03 | 5.038 | 1,301,199 | +39,731 | 0.46% | 6,555,241 |
| 2013-09-04 | 2013-09-02 | 5.207 | 1,261,468 | +29,799 | 0.45% | 6,568,442 |
| 2013-09-03 | 2013-08-30 | 5.521 | 1,231,669 | +16,555 | 0.44% | 6,800,159 |
| 2013-08-30 | 2013-08-28 | 5.835 | 1,215,114 | +16,554 | 0.43% | 7,090,437 |
| 2013-08-28 | 2013-08-26 | 5.630 | 1,198,560 | -6,622 | 0.43% | 6,747,681 |
| 2013-08-27 | 2013-08-23 | 5.618 | 1,205,182 | +6,622 | 0.43% | 6,770,402 |
| 2013-08-16 | 2013-08-13 | 6.149 | 1,198,560 | -9,933 | 0.43% | 7,370,321 |
| 2013-08-15 | 2013-08-12 | 6.101 | 1,208,493 | -9,932 | 0.43% | 7,373,002 |
| 2013-08-13 | 2013-08-09 | 6.306 | 1,218,425 | +19,865 | 0.43% | 7,683,837 |
| 2013-08-08 | 2013-08-06 | 6.403 | 1,198,560 | -23,176 | 0.43% | 7,674,401 |
| 2013-08-06 | 2013-08-02 | 6.512 | 1,221,736 | -9,933 | 0.43% | 7,955,638 |
| 2013-07-29 | 2013-07-25 | 5.932 | 1,231,669 | +33,109 | 0.44% | 7,306,079 |
| 2013-06-25 | 2013-06-21 | 5.304 | 1,198,560 | -6,622 | 0.43% | 6,356,721 |
| 2013-05-16 | 2013-05-14 | 5.400 | 1,205,182 | +6,622 | 0.43% | 6,508,322 |
| 2013-02-06 | 2013-02-04 | 3.673 | 1,198,560 | -109,261 | 0.43% | 4,401,921 |
| 2013-01-09 | 2013-01-07 | 2.561 | 1,307,821 | +66,219 | 0.80% | 3,349,601 |
| 2012-11-21 | 2012-11-19 | 2.899 | 1,241,602 | +3,311 | 0.76% | 3,600,000 |
| 2012-11-20 | 2012-11-16 | 2.694 | 1,238,291 | +26,487 | 0.76% | 3,336,080 |
| 2012-09-03 | 2012-08-30 | 2.163 | 1,211,804 | +16,555 | 0.74% | 2,620,561 |
| 2011-09-02 | 2011-08-31 | 2.126 | 1,195,249 | +3,311 | 0.73% | 2,541,440 |
| 2011-08-31 | 2011-08-29 | 2.175 | 1,191,938 | +360,892 | 0.73% | 2,592,000 |
| 2011-08-03 | 2011-08-01 | 2.477 | 831,046 | +39,732 | 0.51% | 2,058,201 |
| 2011-07-28 | 2011-07-26 | 2.428 | 791,314 | +9,932 | 0.48% | 1,921,559 |
| 2011-07-22 | 2011-07-20 | 2.308 | 781,382 | +96,018 | 0.48% | 1,803,041 |
| 2011-07-20 | 2011-07-18 | 2.356 | 685,364 | +9,933 | 0.42% | 1,614,599 |
| 2011-07-19 | 2011-07-15 | 2.320 | 675,431 | +9,932 | 0.41% | 1,566,719 |
| 2011-07-14 | 2011-07-12 | 2.320 | 665,499 | +29,799 | 0.41% | 1,543,681 |
| 2011-07-11 | 2011-07-07 | 2.428 | 635,700 | +52,975 | 0.39% | 1,543,679 |
| 2011-07-06 | 2011-07-04 | 2.380 | 582,725 | +19,865 | 0.36% | 1,386,880 |
| 2011-06-23 | 2011-06-21 | 2.332 | 562,860 | +29,799 | 0.34% | 1,312,401 |
| 2011-06-22 | 2011-06-20 | 2.465 | 533,061 | +33,109 | 0.33% | 1,313,760 |
| 2011-05-26 | 2011-05-24 | 2.332 | 499,952 | +9,933 | 0.31% | 1,165,721 |
| 2011-05-25 | 2011-05-23 | 2.404 | 490,019 | +33,109 | 0.30% | 1,178,080 |
| 2011-05-17 | 2011-05-13 | 2.416 | 456,910 | +13,244 | 0.28% | 1,104,001 |
| 2011-05-16 | 2011-05-12 | 2.259 | 443,666 | +49,664 | 0.27% | 1,002,321 |
| 2011-04-28 | 2011-04-26 | 2.308 | 394,002 | +13,244 | 0.24% | 909,161 |
| 2011-04-27 | 2011-04-21 | 2.247 | 380,758 | +9,933 | 0.23% | 855,600 |
| 2011-04-21 | 2011-04-19 | 2.235 | 370,825 | +6,622 | 0.23% | 828,800 |
| 2011-04-19 | 2011-04-15 | 2.247 | 364,203 | +92,706 | 0.22% | 818,399 |
| 2011-04-18 | 2011-04-14 | 2.344 | 271,497 | +33,109 | 0.17% | 636,320 |
| 2011-04-15 | 2011-04-13 | 2.416 | 238,388 | +69,530 | 0.15% | 576,001 |
| 2011-04-13 | 2011-04-11 | 2.477 | 168,858 | +99,328 | 0.10% | 418,200 |
| 2011-04-12 | 2011-04-08 | 2.344 | 69,530 | +69,530 | 0.04% | 162,961 |
| 2007-06-26 | 2007-06-22 | 0.918 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy