History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.450 599,000 +0 0.18% 2,066,550
2025-10-13 2025-10-09 3.570 599,000 +0 0.18% 2,138,430
2025-10-10 2025-10-08 3.540 599,000 +0 0.18% 2,120,460
2025-10-09 2025-10-06 3.630 599,000 -20,000 0.18% 2,174,370
2025-09-30 2025-09-26 3.470 619,000 +17,000 0.19% 2,147,930
2025-09-26 2025-09-24 3.600 602,000 +20,000 0.18% 2,167,200
2025-09-18 2025-09-16 3.990 582,000 +15,000 0.18% 2,322,180
2025-09-17 2025-09-15 3.850 567,000 -10,000 0.17% 2,182,950
2025-08-29 2025-08-27 3.590 577,000 +25,000 0.18% 2,071,430
2025-08-27 2025-08-25 3.940 552,000 -5,000 0.17% 2,174,880
2025-08-26 2025-08-22 3.850 557,000 -40,000 0.17% 2,144,450
2025-08-25 2025-08-21 3.820 597,000 -5,000 0.18% 2,280,540
2025-08-22 2025-08-20 3.900 602,000 -50,000 0.18% 2,347,800
2025-08-21 2025-08-19 4.020 652,000 -20,000 0.20% 2,621,040
2025-08-20 2025-08-18 4.100 672,000 -21,000 0.21% 2,755,200
2025-08-19 2025-08-15 4.010 693,000 -10,000 0.21% 2,778,930
2025-08-15 2025-08-13 3.920 703,000 +10,000 0.22% 2,755,760
2025-08-14 2025-08-12 3.990 693,000 +21,000 0.21% 2,765,070
2025-08-13 2025-08-11 4.100 672,000 +33,000 0.21% 2,755,200
2025-08-12 2025-08-08 4.020 639,000 +30,000 0.20% 2,568,780
2025-08-06 2025-08-04 4.230 609,000 -4,000 0.19% 2,576,070
2025-08-04 2025-07-31 4.090 613,000 -48,000 0.19% 2,507,170
2025-08-01 2025-07-30 4.310 661,000 -12,000 0.20% 2,848,910
2025-07-31 2025-07-29 4.330 673,000 +54,000 0.21% 2,914,090
2025-07-29 2025-07-25 4.190 619,000 +3,000 0.19% 2,593,610
2025-07-25 2025-07-23 4.280 616,000 -25,000 0.19% 2,636,480
2025-07-24 2025-07-22 4.270 641,000 +20,000 0.20% 2,737,070
2025-07-22 2025-07-18 4.180 621,000 -44,000 0.19% 2,595,780
2025-07-21 2025-07-17 4.400 665,000 +6,000 0.20% 2,926,000
2025-07-10 2025-07-08 3.443 659,000 +6,222 0.20% 2,268,608
2025-07-07 2025-07-03 3.543 652,778 -69,339 0.20% 2,313,089
2025-06-30 2025-06-26 3.160 722,117 +19,811 0.22% 2,281,769
2025-06-27 2025-06-25 3.261 702,306 +29,717 0.22% 2,290,069
2025-06-26 2025-06-24 3.180 672,589 +29,716 0.21% 2,138,849
2025-06-23 2025-06-19 3.109 642,873 -77,263 0.20% 1,998,921
2025-06-20 2025-06-18 3.321 720,136 -6,934 0.22% 2,391,829
2025-06-19 2025-06-17 3.493 727,070 +1,981 0.23% 2,539,639
2025-06-13 2025-06-11 3.230 725,089 +15,849 0.22% 2,342,400
2025-06-12 2025-06-10 3.251 709,240 -32,689 0.22% 2,305,520
2025-06-09 2025-06-05 3.079 741,929 -9,905 0.23% 2,284,451
2025-06-05 2025-06-03 3.099 751,834 +9,905 0.23% 2,330,130
2025-05-09 2025-05-07 2.635 741,929 -110,942 0.23% 1,954,891
2025-05-08 2025-05-06 2.584 852,871 -79,245 0.26% 2,204,160
2025-04-25 2025-04-23 2.473 932,116 +19,811 0.29% 2,305,450
2025-04-24 2025-04-22 2.463 912,305 -39,622 0.28% 2,247,241
2025-04-22 2025-04-16 2.332 951,927 +19,811 0.29% 2,219,910
2025-04-17 2025-04-15 2.393 932,116 +19,811 0.29% 2,230,170
2025-04-16 2025-04-14 2.413 912,305 -39,622 0.28% 2,201,191
2025-04-14 2025-04-10 2.352 951,927 -22,783 0.29% 2,239,130
2025-04-10 2025-04-08 2.261 974,710 +113,914 0.30% 2,204,160
2025-04-09 2025-04-07 2.160 860,796 +19,812 0.27% 1,859,661
2025-04-08 2025-04-03 2.615 840,984 +31,697 0.26% 2,198,909
2025-04-03 2025-04-01 2.665 809,287 -39,622 0.25% 2,156,881
2025-03-28 2025-03-26 2.584 848,909 +39,622 0.26% 2,193,920
2025-03-20 2025-03-18 2.786 809,287 -19,811 0.25% 2,254,921
2025-03-11 2025-03-07 2.675 829,098 +18,821 0.26% 2,218,051
2025-03-10 2025-03-06 2.675 810,277 -19,811 0.25% 2,167,700
2025-03-05 2025-03-03 2.584 830,088 +19,811 0.26% 2,145,279
2025-03-04 2025-02-28 2.584 810,277 -9,906 0.25% 2,094,080
2025-03-03 2025-02-27 2.776 820,183 +108,962 0.25% 2,277,001
2025-02-28 2025-02-26 2.786 711,221 -20,802 0.22% 1,981,679
2025-02-24 2025-02-20 2.695 732,023 +19,811 0.23% 1,973,130
2025-02-21 2025-02-19 2.685 712,212 -9,905 0.22% 1,912,541
2025-02-19 2025-02-17 2.635 722,117 -19,812 0.22% 1,902,689
2025-02-18 2025-02-14 2.504 741,929 -18,820 0.23% 1,857,521
2025-02-10 2025-02-06 2.362 760,749 +990 0.24% 1,797,120
2025-02-07 2025-02-05 2.261 759,759 +49,528 0.24% 1,718,081
2025-02-04 2025-01-28 2.332 710,231 -4,952 0.22% 1,656,271
2025-01-16 2025-01-14 2.302 715,183 +22,782 0.22% 1,646,159
2025-01-15 2025-01-13 2.241 692,401 -1,981 0.21% 1,551,781
2025-01-14 2025-01-10 2.201 694,382 -9,905 0.22% 1,528,181
2025-01-09 2025-01-07 2.332 704,287 -1,981 0.22% 1,642,409
2025-01-08 2025-01-06 2.342 706,268 +1,981 0.22% 1,654,159
2025-01-07 2025-01-03 2.342 704,287 -9,906 0.22% 1,649,519
2025-01-03 2024-12-31 2.483 714,193 -990 0.22% 1,773,660
2025-01-02 2024-12-27 2.514 715,183 -991 0.22% 1,797,779
2024-12-16 2024-12-12 2.756 716,174 -24,764 0.22% 1,973,790
2024-12-13 2024-12-11 2.726 740,938 +991 0.23% 2,019,600
2024-12-12 2024-12-10 2.695 739,947 -8,915 0.23% 1,994,489
2024-11-28 2024-11-26 2.574 748,862 +9,905 0.23% 1,927,799
2024-11-26 2024-11-22 2.554 738,957 -35,660 0.23% 1,887,380
2024-11-15 2024-11-13 2.907 774,617 +19,811 0.24% 2,252,160
2024-11-12 2024-11-08 2.968 754,806 -19,811 0.23% 2,240,281
2024-11-08 2024-11-06 2.817 774,617 +19,811 0.24% 2,181,780
2024-10-31 2024-10-29 2.837 754,806 +9,906 0.23% 2,141,221
2024-10-28 2024-10-24 2.948 744,900 +9,905 0.23% 2,195,839
2024-10-24 2024-10-22 2.918 734,995 +33,679 0.23% 2,144,381
2024-10-23 2024-10-21 2.968 701,316 -29,716 0.22% 2,081,521
2024-10-22 2024-10-18 2.685 731,032 -29,717 0.23% 1,963,079
2024-10-21 2024-10-17 2.504 760,749 +8,915 0.24% 1,904,640
2024-10-18 2024-10-16 2.615 751,834 -1,981 0.23% 1,965,810
2024-10-15 2024-10-10 2.847 753,815 +59,433 0.23% 2,146,019
2024-10-14 2024-10-09 2.938 694,382 -25,754 0.22% 2,039,911
2024-10-10 2024-10-08 3.342 720,136 -60,424 0.22% 2,406,369
2024-10-09 2024-10-07 4.432 780,560 +38,631 0.24% 3,459,318
2024-10-08 2024-10-04 3.321 741,929 +114,905 0.23% 2,464,211
2024-10-07 2024-10-03 2.615 627,024 -1,258,009 0.19% 1,639,471
2024-10-04 2024-10-02 2.706 1,885,033 +29,716 0.58% 5,100,039
2024-10-03 2024-09-30 2.342 1,855,317 -412,072 0.57% 4,345,361
2024-10-02 2024-09-27 2.181 2,267,389 +3,962 0.70% 4,944,240
2024-08-26 2024-08-22 1.819 2,263,427 +27,287 0.70% 4,116,932
2024-07-04 2024-07-02 1.910 2,236,140 +94,567 0.70% 4,270,763
2024-06-26 2024-06-24 1.878 2,141,573 +42,176 0.70% 4,021,601
2024-06-04 2024-05-31 2.198 2,099,397 +12,184 0.69% 4,614,400
2024-05-23 2024-05-21 2.337 2,087,213 +243,680 0.68% 4,877,130
2024-05-03 2024-04-30 2.305 1,843,533 +18,744 0.60% 4,248,720
2024-04-18 2024-04-16 2.187 1,824,789 -18,744 0.60% 3,991,351
2024-03-07 2024-03-05 2.390 1,843,533 -57,171 0.60% 4,406,080
2024-01-31 2024-01-29 2.401 1,900,704 -20,619 0.62% 4,562,999
2023-10-13 2023-10-11 2.753 1,921,323 -9,373 0.63% 5,288,999
2023-09-29 2023-09-27 2.689 1,930,696 +9,373 0.63% 5,191,201
2023-09-27 2023-09-25 2.657 1,921,323 -65,606 0.63% 5,104,499
2023-09-25 2023-09-21 2.667 1,986,929 -18,745 0.65% 5,299,999
2023-09-14 2023-09-12 2.763 2,005,674 +65,606 0.66% 5,542,600
2023-09-04 2023-08-30 2.731 1,940,068 +9,372 0.63% 5,299,200
2023-07-13 2023-07-11 2.838 1,930,696 -937 0.63% 5,479,601
2023-06-05 2023-06-01 3.096 1,931,633 +54,661 0.63% 5,981,278
2023-05-10 2023-05-08 3.448 1,876,972 +13,661 0.63% 6,471,541
2023-04-27 2023-04-25 3.481 1,863,311 -163,928 0.63% 6,485,820
2023-03-07 2023-03-03 3.667 2,027,239 -2,732 0.68% 7,434,841
2023-01-12 2023-01-10 3.744 2,029,971 -3,643 0.68% 7,600,890
2022-12-12 2022-12-08 3.272 2,033,614 -10,928 0.68% 6,654,341
2022-11-23 2022-11-21 3.173 2,044,542 +4,553 0.69% 6,488,049
2022-11-22 2022-11-18 3.239 2,039,989 +5,465 0.69% 6,608,001
2022-11-18 2022-11-16 3.075 2,034,524 -34,607 0.69% 6,255,199
2022-11-15 2022-11-11 3.140 2,069,131 +910 0.70% 6,497,919
2022-11-07 2022-11-03 2.965 2,068,221 +25,500 0.70% 6,131,701
2022-11-02 2022-10-31 2.833 2,042,721 -50,089 0.69% 5,786,941
2022-07-14 2022-07-12 3.667 2,092,810 -163,927 0.70% 7,675,321
2022-07-05 2022-06-30 3.829 2,256,737 +56,189 0.76% 8,640,330
2022-04-29 2022-04-27 3.536 2,200,548 -23,977 0.73% 7,780,920
2022-04-27 2022-04-25 3.491 2,224,525 +8,880 0.74% 7,765,500
2022-04-22 2022-04-20 3.784 2,215,645 +888 0.73% 8,383,202
2022-04-08 2022-04-06 4.200 2,214,757 +161,623 0.73% 9,302,622
2022-04-07 2022-04-04 4.290 2,053,134 +22,200 0.68% 8,808,718
2022-02-09 2022-02-07 4.437 2,030,934 -17,760 0.67% 9,010,782
2022-01-27 2022-01-25 4.324 2,048,694 -39,074 0.68% 8,858,879
2021-11-15 2021-11-11 4.335 2,087,768 +56,834 0.69% 9,051,351
2021-11-09 2021-11-05 4.257 2,030,934 +4,441 0.67% 8,644,862
2021-11-04 2021-11-02 4.335 2,026,493 +4,440 0.67% 8,785,698
2021-10-11 2021-10-07 4.335 2,022,053 -8,881 0.67% 8,766,449
2021-10-08 2021-10-06 4.302 2,030,934 -3,552 0.67% 8,736,342
2021-10-06 2021-10-04 4.313 2,034,486 -88,803 0.67% 8,774,531
2021-09-28 2021-09-24 4.561 2,123,289 -1,776 0.70% 9,683,550
2021-09-21 2021-09-17 4.549 2,125,065 -8,880 0.70% 9,667,719
2021-09-20 2021-09-16 4.606 2,133,945 +4,440 0.71% 9,828,268
2021-09-17 2021-09-15 4.752 2,129,505 -2,664 0.71% 10,119,559
2021-09-09 2021-09-07 4.932 2,132,169 +15,096 0.71% 10,516,378
2021-08-04 2021-08-02 5.281 2,117,073 +2,664 0.70% 11,180,961
2021-07-29 2021-07-27 4.797 2,114,409 +88,804 0.70% 10,143,061
2021-07-28 2021-07-26 5.090 2,025,605 -888 0.67% 10,310,118
2021-07-27 2021-07-23 5.304 2,026,493 +49,730 0.67% 10,748,218
2021-07-23 2021-07-21 5.518 1,976,763 -266,411 0.65% 10,907,397
2021-07-21 2021-07-19 5.698 2,243,174 -102,124 0.74% 12,781,562
2021-07-20 2021-07-16 5.822 2,345,298 +82,588 0.78% 13,653,973
2021-07-16 2021-07-14 5.856 2,262,710 +13,320 0.75% 13,249,598
2021-07-12 2021-07-08 5.698 2,249,390 +8,880 0.75% 12,816,981
2021-07-05 2021-06-30 5.811 2,240,510 -1,776 0.74% 13,018,683
2021-06-16 2021-06-11 5.698 2,242,286 +3,553 0.74% 12,776,502
2021-06-10 2021-06-08 5.687 2,238,733 +888 0.74% 12,731,047
2021-06-07 2021-06-03 6.047 2,237,845 -11,545 0.74% 13,532,397
2021-06-04 2021-06-02 5.856 2,249,390 +8,880 0.75% 13,171,601
2021-06-02 2021-05-31 6.432 2,240,510 -888 0.74% 14,410,355
2021-06-01 2021-05-28 5.806 2,241,398 +25,050 0.74% 13,012,733
2021-05-26 2021-05-24 5.965 2,216,348 -21,083 0.74% 13,220,522
2021-05-25 2021-05-21 5.794 2,237,431 +6,150 0.75% 12,964,232
2021-05-21 2021-05-18 6.045 2,231,281 -104,537 0.75% 13,487,397
2021-05-20 2021-05-17 5.976 2,335,818 -878 0.78% 13,959,751
2021-05-18 2021-05-14 5.863 2,336,696 -879 0.78% 13,698,998
2021-05-14 2021-05-12 5.464 2,337,575 +879 0.78% 12,772,801
2021-05-11 2021-05-07 5.271 2,336,696 -28,989 0.78% 12,315,798
2021-05-10 2021-05-06 5.476 2,365,685 +878 0.79% 12,953,328
2021-05-05 2021-05-03 5.817 2,364,807 +3,514 0.79% 13,756,120
2021-05-03 2021-04-29 5.874 2,361,293 -37,774 0.79% 13,870,079
2021-04-29 2021-04-27 5.669 2,399,067 -6,149 0.80% 13,600,381
2021-04-28 2021-04-26 5.635 2,405,216 -8,785 0.81% 13,553,100
2021-04-22 2021-04-20 5.441 2,414,001 -55,342 0.81% 13,135,442
2021-04-14 2021-04-12 4.872 2,469,343 +3,513 0.83% 12,031,078
2021-04-13 2021-04-09 4.952 2,465,830 +8,785 0.83% 12,210,452
2021-04-07 2021-03-31 4.872 2,457,045 +26,354 0.82% 11,971,160
2021-03-30 2021-03-26 5.043 2,430,691 +70,276 0.81% 12,257,809
2021-03-22 2021-03-18 5.282 2,360,415 -43,923 0.79% 12,467,682
2021-03-19 2021-03-17 5.088 2,404,338 -43,922 0.81% 12,234,392
2021-03-15 2021-03-11 4.963 2,448,260 -122,106 0.82% 12,151,318
2021-03-12 2021-03-10 4.849 2,570,366 -9,663 0.86% 12,464,760
2021-03-11 2021-03-09 4.781 2,580,029 -74,669 0.86% 12,335,400
2021-03-10 2021-03-08 4.884 2,654,698 -58,857 0.89% 12,964,381
2021-02-26 2021-02-24 5.487 2,713,555 -335,570 0.91% 14,888,983
2021-02-25 2021-02-23 5.715 3,049,125 +43,044 1.02% 17,424,419
2021-02-24 2021-02-22 5.669 3,006,081 -52,707 1.01% 17,041,561
2021-02-23 2021-02-19 5.806 3,058,788 +56,221 1.02% 17,758,199
2021-02-19 2021-02-17 5.453 3,002,567 +1,757 1.01% 16,372,220
2021-02-18 2021-02-16 5.601 3,000,810 +26,354 1.00% 16,806,720
2021-02-17 2021-02-11 5.271 2,974,456 -8,785 1.00% 15,677,178
2021-02-10 2021-02-08 5.328 2,983,241 +67,641 1.00% 15,893,280
2021-02-08 2021-02-04 5.441 2,915,600 -4,392 0.98% 15,864,822
2021-02-04 2021-02-02 5.806 2,919,992 +8,785 0.98% 16,952,400
2021-02-03 2021-02-01 5.999 2,911,207 -82,575 0.97% 17,464,777
2021-02-02 2021-01-29 5.806 2,993,782 -879 1.00% 17,380,798
2021-02-01 2021-01-28 5.783 2,994,661 +2,636 1.00% 17,317,721
2021-01-28 2021-01-26 5.908 2,992,025 -47,437 1.00% 17,677,137
2021-01-27 2021-01-25 6.033 3,039,462 +11,420 1.02% 18,337,999
2021-01-26 2021-01-22 5.134 3,028,042 -17,569 1.01% 15,545,969
2021-01-25 2021-01-21 5.316 3,045,611 +99,265 1.02% 16,190,888
2021-01-22 2021-01-20 5.009 2,946,346 +1,757 0.99% 14,757,601
2021-01-21 2021-01-19 4.838 2,944,589 +40,409 0.99% 14,246,001
2021-01-15 2021-01-13 4.303 2,904,180 -5,271 0.97% 12,496,681
2021-01-14 2021-01-12 4.360 2,909,451 -3,513 0.97% 12,684,962
2021-01-08 2021-01-06 4.440 2,912,964 +6,149 0.98% 12,932,399
2021-01-07 2021-01-05 4.394 2,906,815 +61,492 0.97% 12,772,739
2021-01-06 2021-01-04 4.428 2,845,323 -17,569 0.95% 12,599,709
2021-01-05 2020-12-31 4.337 2,862,892 -4,393 0.96% 12,416,789
2021-01-04 2020-12-29 4.337 2,867,285 +879 0.96% 12,435,842
2020-12-29 2020-12-24 4.485 2,866,406 +52,707 0.96% 12,856,220
2020-12-21 2020-12-17 4.599 2,813,699 -3,513 0.94% 12,940,122
2020-12-16 2020-12-14 4.633 2,817,212 -43,045 0.94% 13,052,488
2020-12-14 2020-12-10 4.724 2,860,257 -8,784 0.96% 13,512,400
2020-12-10 2020-12-08 5.066 2,869,041 -12,299 0.96% 14,533,698
2020-12-09 2020-12-07 5.009 2,881,340 -21,961 0.96% 14,432,001
2020-12-03 2020-12-01 5.077 2,903,301 -24,597 0.97% 14,740,298
2020-12-02 2020-11-30 5.168 2,927,898 +67,641 0.98% 15,131,819
2020-11-24 2020-11-20 4.576 2,860,257 +87,846 0.96% 13,089,120
2020-11-23 2020-11-19 4.508 2,772,411 +20,204 0.93% 12,497,759
2020-11-19 2020-11-17 4.485 2,752,207 +23,719 0.92% 12,344,022
2020-11-16 2020-11-12 4.531 2,728,488 +14,055 0.91% 12,361,879
2020-11-13 2020-11-11 4.497 2,714,433 +35,138 0.91% 12,205,500
2020-11-03 2020-10-30 4.155 2,679,295 +2,636 0.90% 11,132,501
2020-10-28 2020-10-23 4.383 2,676,659 +11,420 0.90% 11,730,949
2020-10-27 2020-10-22 4.462 2,665,239 +120,348 0.89% 11,893,278
2020-10-23 2020-10-21 4.565 2,544,891 +13,177 0.85% 11,616,971
2020-10-19 2020-10-15 4.212 2,531,714 +35,138 0.85% 10,663,401
2020-10-16 2020-10-14 4.269 2,496,576 +879 0.84% 10,657,502
2020-10-15 2020-10-12 4.303 2,495,697 +15,812 0.84% 10,738,979
2020-10-14 2020-10-09 4.235 2,479,885 +17,569 0.83% 10,501,560
2020-10-09 2020-10-07 4.235 2,462,316 +879 0.82% 10,427,161
2020-10-08 2020-10-06 4.201 2,461,437 +17,569 0.82% 10,339,379
2020-09-29 2020-09-25 4.337 2,443,868 +19,326 0.82% 10,599,419
2020-09-22 2020-09-18 4.679 2,424,542 +1,757 0.81% 11,343,600
2020-09-09 2020-09-07 5.088 2,422,785 -2,636 0.81% 12,328,259
2020-09-08 2020-09-04 5.259 2,425,421 -2,635 0.81% 12,755,822
2020-09-07 2020-09-03 5.259 2,428,056 -31,624 0.81% 12,769,680
2020-09-01 2020-08-28 5.806 2,459,680 -15,813 0.82% 14,279,998
2020-08-31 2020-08-27 5.635 2,475,493 -18,447 0.83% 13,949,102
2020-08-17 2020-08-13 6.420 2,493,940 +4,392 0.83% 16,011,959
2020-07-31 2020-07-29 6.762 2,489,548 +10,542 0.83% 16,833,961
2020-07-30 2020-07-28 6.511 2,479,006 +28,989 0.83% 16,141,837
2020-07-29 2020-07-27 6.420 2,450,017 -14,934 0.82% 15,729,958
2020-07-27 2020-07-23 7.308 2,464,951 -879 0.83% 18,014,519
2020-07-24 2020-07-22 7.092 2,465,830 +10,542 0.83% 17,487,613
2020-07-23 2020-07-21 7.092 2,455,288 -8,785 0.82% 17,412,849
2020-07-22 2020-07-20 7.274 2,464,073 -26,353 0.83% 17,923,952
2020-07-20 2020-07-16 7.388 2,490,426 +49,193 0.83% 18,399,147
2020-07-17 2020-07-15 8.515 2,441,233 +10,542 0.82% 20,786,922
2020-07-16 2020-07-14 8.686 2,430,691 -5,271 0.81% 21,112,208
2020-07-15 2020-07-13 8.868 2,435,962 -3,514 0.82% 21,601,670
2020-07-14 2020-07-10 9.039 2,439,476 -74,669 0.82% 22,049,381
2020-07-13 2020-07-09 9.039 2,514,145 -14,934 0.84% 22,724,282
2020-07-10 2020-07-08 7.046 2,529,079 -3,513 0.85% 17,821,014
2020-07-09 2020-07-07 6.807 2,532,592 -51,829 0.85% 17,240,338
2020-07-06 2020-07-02 6.090 2,584,421 +15,812 0.87% 15,739,698
2020-07-02 2020-06-29 6.261 2,568,609 -7,906 0.86% 16,082,000
2020-06-30 2020-06-26 6.238 2,576,515 +17,569 0.86% 16,072,839
2020-06-26 2020-06-23 6.398 2,558,946 +68,520 0.86% 16,371,060
2020-06-23 2020-06-19 6.876 2,490,426 +116,834 0.83% 17,123,397
2020-06-19 2020-06-17 7.069 2,373,592 +8,785 0.79% 16,779,423
2020-06-17 2020-06-15 7.263 2,364,807 -4,392 0.79% 17,174,960
2020-06-15 2020-06-11 7.001 2,369,199 -8,785 0.79% 16,586,548
2020-06-12 2020-06-10 6.807 2,377,984 -7,028 0.80% 16,187,861
2020-06-11 2020-06-09 6.534 2,385,012 -43,922 0.80% 15,584,103
2020-06-10 2020-06-08 6.409 2,428,934 -17,570 0.81% 15,566,948
2020-06-09 2020-06-05 6.170 2,446,504 +43,923 0.82% 15,094,703
2020-06-03 2020-06-01 5.806 2,402,581 -13,177 0.80% 13,948,502
2020-06-02 2020-05-29 5.680 2,415,758 -30,746 0.81% 13,722,503
2020-05-27 2020-05-25 5.635 2,446,504 +879 0.82% 13,785,753
2020-05-21 2020-05-19 5.646 2,445,625 -879 0.82% 13,808,640
2020-05-20 2020-05-18 5.612 2,446,504 +43,923 0.82% 13,730,053
2020-04-28 2020-04-24 5.555 2,402,581 +8,785 0.80% 13,346,802
2020-04-27 2020-04-23 5.601 2,393,796 +8,784 0.80% 13,407,000
2020-04-23 2020-04-21 5.578 2,385,012 +1,757 0.80% 13,303,503
2020-04-21 2020-04-17 5.737 2,383,255 +8,785 0.80% 13,673,522
2020-04-15 2020-04-09 5.612 2,374,470 +13,177 0.79% 13,325,790
2020-04-02 2020-03-31 5.404 2,361,293 +38,368 0.79% 12,760,300
2020-04-01 2020-03-30 5.462 2,322,925 -13,827 0.79% 12,687,362
2020-03-17 2020-03-13 5.520 2,336,752 +6,914 0.80% 12,898,082
2020-03-10 2020-03-06 6.469 2,329,838 -3,457 0.79% 15,070,639
2020-03-09 2020-03-05 6.550 2,333,295 -9,506 0.79% 15,282,001
2020-03-06 2020-03-04 6.156 2,342,801 -8,642 0.80% 14,422,521
2020-03-04 2020-03-02 5.473 2,351,443 +13,827 0.80% 12,870,332
2020-03-03 2020-02-28 5.219 2,337,616 -35,431 0.80% 12,199,551
2020-02-05 2020-02-03 5.230 2,373,047 -20,741 0.81% 12,411,918
2020-02-03 2020-01-30 5.554 2,393,788 -57,900 0.81% 13,296,002
2019-12-30 2019-12-24 5.196 2,451,688 +2,593 0.83% 12,738,130
2019-12-02 2019-11-28 5.716 2,449,095 -7,778 0.83% 13,999,958
2019-11-08 2019-11-06 6.376 2,456,873 -864 0.84% 15,664,930
2019-11-06 2019-11-04 6.573 2,457,737 +864 0.84% 16,153,918
2019-11-01 2019-10-30 6.480 2,456,873 +17,284 0.84% 15,920,800
2019-10-25 2019-10-23 6.804 2,439,589 -1,729 0.83% 16,599,237
2019-10-24 2019-10-22 6.758 2,441,318 -17,283 0.83% 16,498,002
2019-10-23 2019-10-21 6.422 2,458,601 +5,185 0.84% 15,789,747
2019-10-21 2019-10-17 6.862 2,453,416 -1,729 0.83% 16,835,268
2019-10-16 2019-10-14 6.850 2,455,145 -3,456 0.84% 16,818,722
2019-10-15 2019-10-11 6.746 2,458,601 -1,729 0.84% 16,586,347
2019-09-27 2019-09-25 6.550 2,460,330 -2,592 0.84% 16,114,021
2019-09-09 2019-09-05 6.804 2,462,922 -865 0.84% 16,757,998
2019-09-02 2019-08-29 6.642 2,463,787 +6,050 0.84% 16,364,743
2019-08-26 2019-08-22 6.839 2,457,737 +864 0.84% 16,808,038
2019-08-23 2019-08-21 6.758 2,456,873 +1,728 0.84% 16,603,120
2019-08-19 2019-08-15 6.214 2,455,145 +13,827 0.84% 15,256,172
2019-08-08 2019-08-06 6.330 2,441,318 -38,888 0.83% 15,452,751
2019-08-07 2019-08-05 6.515 2,480,206 -18,148 0.84% 16,158,100
2019-08-05 2019-08-01 6.827 2,498,354 +864 0.85% 17,056,901
2019-07-25 2019-07-23 7.059 2,497,490 -8,642 0.85% 17,629,002
2019-07-23 2019-07-19 7.533 2,506,132 +6,050 0.85% 18,879,004
2019-07-18 2019-07-16 7.209 2,500,082 -8,642 0.85% 18,023,388
2019-07-12 2019-07-10 6.573 2,508,724 +8,642 0.85% 16,489,040
2019-06-27 2019-06-25 6.677 2,500,082 -2,593 0.85% 16,692,608
2019-06-26 2019-06-24 6.746 2,502,675 -2,592 0.85% 16,883,681
2019-06-25 2019-06-21 6.827 2,505,267 -12,963 0.85% 17,104,098
2019-06-19 2019-06-17 6.735 2,518,230 -864 0.86% 16,959,479
2019-05-27 2019-05-23 6.607 2,519,094 +2,592 0.86% 16,644,648
2019-05-23 2019-05-21 7.093 2,516,502 +1,729 0.86% 17,850,562
2019-05-22 2019-05-20 7.151 2,514,773 -33,703 0.86% 17,983,798
2019-05-20 2019-05-16 7.869 2,548,476 -10,371 0.87% 20,053,196
2019-05-16 2019-05-14 7.684 2,558,847 -8,642 0.87% 19,661,042
2019-05-07 2019-05-03 8.667 2,567,489 +8,642 0.87% 22,252,794
2019-05-02 2019-04-29 7.895 2,558,847 -12,962 0.87% 20,201,569
2019-04-30 2019-04-26 7.778 2,571,809 +31,117 0.88% 20,002,657
2019-04-25 2019-04-23 8.000 2,540,692 +4,269 0.88% 20,326,079
2019-04-18 2019-04-16 8.082 2,536,423 +4,268 0.87% 20,499,896
2019-04-15 2019-04-11 8.082 2,532,155 -35,856 0.87% 20,465,402
2019-04-12 2019-04-10 8.035 2,568,011 -11,953 0.88% 20,634,877
2019-04-04 2019-04-02 8.246 2,579,964 +11,953 0.89% 21,274,884
2019-04-03 2019-04-01 8.375 2,568,011 -5,123 0.88% 21,507,197
2019-04-02 2019-03-29 8.270 2,573,134 -25,612 0.89% 21,278,842
2019-03-29 2019-03-27 8.621 2,598,746 -344,052 0.90% 22,403,844
2019-03-28 2019-03-26 8.457 2,942,798 -233,067 1.01% 24,887,344
2019-03-27 2019-03-25 8.621 3,175,865 -59,761 1.09% 27,379,199
2019-03-26 2019-03-22 10.003 3,235,626 +90,495 1.11% 32,366,600
2019-03-25 2019-03-21 9.277 3,145,131 +671,030 1.08% 29,177,281
2019-03-22 2019-03-20 8.715 2,474,101 +853 0.85% 21,561,117
2019-03-20 2019-03-18 8.762 2,473,248 +25,612 0.85% 21,669,563
2019-03-19 2019-03-15 8.106 2,447,636 +4,269 0.84% 19,839,641
2019-03-18 2019-03-14 8.106 2,443,367 -24,758 0.84% 19,805,039
2019-03-15 2019-03-13 9.019 2,468,125 +26,465 0.85% 22,260,698
2019-03-14 2019-03-12 8.551 2,441,660 -93,056 0.84% 20,878,002
2019-03-13 2019-03-11 8.762 2,534,716 +108,423 0.87% 22,208,120
2019-03-11 2019-03-07 6.782 2,426,293 -5,122 0.84% 16,455,182
2019-03-06 2019-03-04 6.384 2,431,415 -9,391 0.84% 15,521,600
2019-03-01 2019-02-27 5.798 2,440,806 -15,367 0.84% 14,152,050
2019-02-26 2019-02-22 5.845 2,456,173 +8,537 0.85% 14,356,229
2019-01-18 2019-01-16 5.306 2,447,636 -2,561 0.84% 12,987,511
2019-01-08 2019-01-04 4.662 2,450,197 -3,415 0.84% 11,422,600
2018-12-06 2018-12-04 4.802 2,453,612 -854 0.85% 11,783,400
2018-11-22 2018-11-20 4.744 2,454,466 -3,415 0.85% 11,643,752
2018-11-21 2018-11-19 4.826 2,457,881 +7,684 0.85% 11,861,482
2018-11-09 2018-11-07 4.826 2,450,197 -12,806 0.84% 11,824,400
2018-11-06 2018-11-02 4.451 2,463,003 +17,075 0.85% 10,963,000
2018-10-26 2018-10-24 4.158 2,445,928 +17,074 0.84% 10,170,748
2018-10-23 2018-10-19 4.322 2,428,854 +25,612 0.84% 10,498,051
2018-10-15 2018-10-11 4.287 2,403,242 -38,418 0.83% 10,302,900
2018-10-10 2018-10-08 4.568 2,441,660 +122,083 0.84% 11,154,001
2018-10-09 2018-10-05 4.662 2,319,577 +8,538 0.80% 10,813,661
2018-09-10 2018-09-06 4.685 2,311,039 -4,269 0.80% 10,827,998
2018-09-05 2018-09-03 4.873 2,315,308 -2,561 0.80% 11,281,919
2018-08-30 2018-08-28 4.756 2,317,869 +11,952 0.80% 11,022,899
2018-08-15 2018-08-13 4.393 2,305,917 -1,708 0.79% 10,128,750
2018-08-08 2018-08-06 4.264 2,307,625 +1,708 0.80% 9,838,922
2018-07-16 2018-07-12 4.264 2,305,917 +8,537 0.79% 9,831,640
2018-06-27 2018-06-25 4.439 2,297,380 -2,561 0.79% 10,198,891
2018-06-26 2018-06-22 4.638 2,299,941 +11,952 0.79% 10,668,240
2018-06-21 2018-06-19 4.346 2,287,989 +281,730 0.79% 9,942,801
2018-06-19 2018-06-14 4.592 2,006,259 +34,149 0.69% 9,212,001
2018-06-15 2018-06-13 4.615 1,972,110 +17,928 0.68% 9,101,401
2018-06-14 2018-06-12 4.694 1,954,182 +26,466 0.67% 9,172,239
2018-06-13 2018-06-11 4.528 1,927,716 +18,691 0.66% 8,728,943
2018-06-11 2018-06-07 4.516 1,909,025 +1,691 0.66% 8,621,738
2018-06-07 2018-06-05 4.670 1,907,334 +98,116 0.66% 8,907,251
2018-05-31 2018-05-29 4.682 1,809,218 -4,229 0.63% 8,470,439
2018-05-30 2018-05-28 4.717 1,813,447 -14,379 0.63% 8,554,559
2018-05-25 2018-05-23 4.611 1,827,826 +16,916 0.64% 8,427,899
2018-05-24 2018-05-21 4.575 1,810,910 +8,458 0.63% 8,285,671
2018-05-16 2018-05-14 4.552 1,802,452 +6,767 0.63% 8,204,352
2018-05-07 2018-05-03 4.564 1,795,685 -1,692 0.62% 8,194,780
2018-05-03 2018-04-30 4.552 1,797,377 -21,145 0.63% 8,181,252
2018-04-19 2018-04-17 4.528 1,818,522 -2,538 0.63% 8,234,499
2018-04-03 2018-03-28 4.434 1,821,060 +7,613 0.63% 8,073,751
2018-03-29 2018-03-27 4.398 1,813,447 +2,537 0.63% 7,975,679
2018-03-19 2018-03-15 4.256 1,810,910 +8,458 0.63% 7,707,601
2018-03-16 2018-03-14 4.138 1,802,452 +12,688 0.63% 7,458,502
2018-03-15 2018-03-13 4.209 1,789,764 +846 0.62% 7,532,959
2018-03-12 2018-03-08 4.079 1,788,918 +845 0.62% 7,296,749
2018-03-09 2018-03-07 3.972 1,788,073 +846 0.62% 7,103,042
2018-02-27 2018-02-23 3.878 1,787,227 -38,062 0.62% 6,930,641
2018-02-26 2018-02-22 3.972 1,825,289 -846 0.63% 7,250,881
2018-02-23 2018-02-21 3.996 1,826,135 -117,569 0.64% 7,297,421
2018-02-22 2018-02-20 3.996 1,943,704 +96,424 0.68% 7,767,239
2018-02-21 2018-02-15 3.807 1,847,280 +3,383 0.64% 7,032,479
2018-02-20 2018-02-13 3.890 1,843,897 +30,450 0.64% 7,172,200
2018-02-14 2018-02-12 3.972 1,813,447 -21,146 0.63% 7,203,839
2018-02-12 2018-02-08 4.103 1,834,593 -21,991 0.64% 7,526,431
2018-02-09 2018-02-07 4.173 1,856,584 -84,583 0.65% 7,748,349
2018-02-08 2018-02-06 4.256 1,941,167 -131,103 0.68% 8,262,001
2018-02-07 2018-02-05 4.493 2,072,270 +25,375 0.72% 9,310,002
2018-01-31 2018-01-29 4.540 2,046,895 -202,998 0.71% 9,292,801
2018-01-30 2018-01-26 4.717 2,249,893 -24,529 0.78% 10,613,402
2018-01-29 2018-01-25 4.646 2,274,422 +5,921 0.79% 10,567,772
2018-01-26 2018-01-24 4.694 2,268,501 +28,758 0.79% 10,647,541
2018-01-23 2018-01-19 5.604 2,239,743 -30,449 0.78% 12,551,522
2018-01-22 2018-01-18 5.462 2,270,192 +845 0.79% 12,400,078
2018-01-19 2018-01-17 5.368 2,269,347 -7,612 0.79% 12,180,822
2018-01-17 2018-01-15 5.048 2,276,959 -10,996 0.79% 11,494,840
2018-01-15 2018-01-11 5.167 2,287,955 -14,379 0.80% 11,820,852
2018-01-10 2018-01-08 5.438 2,302,334 -80,353 0.80% 12,521,202
2018-01-09 2018-01-05 5.368 2,382,687 -5,921 0.83% 12,789,180
2018-01-08 2018-01-04 5.297 2,388,608 -5,921 0.83% 12,651,521
2018-01-05 2018-01-03 5.533 2,394,529 -7,612 0.83% 13,249,082
2018-01-04 2018-01-02 5.498 2,402,141 -68,512 0.84% 13,206,000
2018-01-03 2017-12-29 5.486 2,470,653 -33,833 0.86% 13,553,441
2017-12-29 2017-12-27 5.084 2,504,486 -3,383 0.87% 12,732,301
2017-12-28 2017-12-22 5.037 2,507,869 +41,445 0.87% 12,630,900
2017-12-22 2017-12-20 4.646 2,466,424 -4,229 0.86% 11,459,882
2017-12-21 2017-12-19 4.682 2,470,653 -61,745 0.86% 11,567,161
2017-12-20 2017-12-18 4.540 2,532,398 +57,516 0.88% 11,496,960
2017-12-14 2017-12-12 4.906 2,474,882 +1,692 0.86% 12,142,901
2017-12-11 2017-12-07 4.753 2,473,190 -846 0.86% 11,754,479
2017-12-08 2017-12-06 4.836 2,474,036 -846 0.86% 11,963,250
2017-12-07 2017-12-05 5.048 2,474,882 -1,692 0.86% 12,494,021
2017-12-06 2017-12-04 5.119 2,476,574 -845 0.86% 12,678,243
2017-12-04 2017-11-30 5.119 2,477,419 -33,833 0.86% 12,682,568
2017-12-01 2017-11-29 5.190 2,511,252 +11,841 0.87% 13,033,908
2017-11-30 2017-11-28 5.226 2,499,411 -846 0.87% 13,061,101
2017-11-29 2017-11-27 5.190 2,500,257 -845 0.87% 12,976,842
2017-11-28 2017-11-24 5.415 2,501,102 -27,067 0.87% 13,543,058
2017-11-27 2017-11-23 5.486 2,528,169 +8,458 0.88% 13,868,961
2017-11-24 2017-11-22 5.699 2,519,711 +2,538 0.88% 14,358,783
2017-11-23 2017-11-21 5.699 2,517,173 -1,692 0.88% 14,344,320
2017-11-22 2017-11-20 5.864 2,518,865 -49,903 0.88% 14,770,882
2017-11-21 2017-11-17 5.911 2,568,768 -846 0.89% 15,184,998
2017-11-20 2017-11-16 5.758 2,569,614 -8,458 0.89% 14,795,059
2017-11-17 2017-11-15 5.663 2,578,072 -8,459 0.90% 14,599,918
2017-11-16 2017-11-14 5.580 2,586,531 +76,125 0.90% 14,433,762
2017-11-15 2017-11-13 5.734 2,510,406 +21,145 0.87% 14,394,797
2017-11-13 2017-11-09 6.089 2,489,261 -8,458 0.87% 15,156,451
2017-11-09 2017-11-07 5.793 2,497,719 +12,687 0.87% 14,469,699
2017-11-08 2017-11-06 5.770 2,485,032 -38,908 0.86% 14,337,441
2017-11-07 2017-11-03 5.143 2,523,940 +4,229 0.88% 12,980,402
2017-11-06 2017-11-02 5.131 2,519,711 -845 0.88% 12,928,862
2017-11-03 2017-11-01 4.942 2,520,556 +22,837 0.88% 12,456,398
2017-11-02 2017-10-31 5.013 2,497,719 -846 0.87% 12,520,719
2017-10-30 2017-10-26 5.037 2,498,565 -33,833 0.87% 12,584,040
2017-10-26 2017-10-24 4.847 2,532,398 +36,371 0.88% 12,275,400
2017-10-25 2017-10-23 4.930 2,496,027 +50,749 0.87% 12,305,668
2017-10-17 2017-10-13 4.942 2,445,278 -846 0.85% 12,084,380
2017-10-16 2017-10-12 4.977 2,446,124 -846 0.85% 12,175,321
2017-10-13 2017-10-11 5.013 2,446,970 +8,459 0.85% 12,266,322
2017-10-12 2017-10-10 5.107 2,438,511 +90,503 0.85% 12,454,558
2017-10-11 2017-10-09 4.989 2,348,008 +20,300 0.82% 11,714,719
2017-10-10 2017-10-06 4.765 2,327,708 +60,053 0.81% 11,090,558
2017-10-09 2017-10-04 4.729 2,267,655 -846 0.79% 10,724,000
2017-10-06 2017-10-03 4.729 2,268,501 +90,503 0.79% 10,728,001
2017-10-04 2017-09-29 4.717 2,177,998 +44,829 0.76% 10,274,252
2017-10-03 2017-09-28 4.776 2,133,169 +16,917 0.74% 10,188,881
2017-09-29 2017-09-27 4.836 2,116,252 -846 0.74% 10,233,178
2017-09-28 2017-09-26 4.847 2,117,098 -846 0.74% 10,262,299
2017-09-27 2017-09-25 4.859 2,117,944 +52,441 0.74% 10,291,440
2017-09-26 2017-09-22 4.942 2,065,503 +846 0.72% 10,207,560
2017-09-21 2017-09-19 4.966 2,064,657 -4,229 0.72% 10,252,200
2017-09-19 2017-09-15 5.084 2,068,886 +1,691 0.72% 10,517,799
2017-09-18 2017-09-14 5.131 2,067,195 -33,833 0.72% 10,606,962
2017-09-14 2017-09-12 5.119 2,101,028 +2,538 0.73% 10,755,722
2017-09-13 2017-09-11 5.072 2,098,490 +14,379 0.73% 10,643,490
2017-09-12 2017-09-08 5.178 2,084,111 +1,692 0.72% 10,792,320
2017-09-08 2017-09-06 4.966 2,082,419 +42,291 0.72% 10,340,398
2017-09-07 2017-09-05 4.836 2,040,128 +8,458 0.71% 9,865,079
2017-09-06 2017-09-04 4.788 2,031,670 -59,208 0.71% 9,728,100
2017-09-05 2017-09-01 4.729 2,090,878 +42,292 0.73% 9,888,002
2017-09-04 2017-08-31 4.741 2,048,586 -14,379 0.71% 9,712,218
2017-09-01 2017-08-30 4.670 2,062,965 -10,996 0.72% 9,634,048
2017-08-31 2017-08-29 4.705 2,073,961 -41,446 0.72% 9,758,959
2017-08-30 2017-08-28 4.658 2,115,407 +135,332 0.74% 9,853,942
2017-08-29 2017-08-25 4.847 1,980,075 +14,379 0.69% 9,598,102
2017-08-28 2017-08-24 4.847 1,965,696 +32,988 0.68% 9,528,402
2017-08-25 2017-08-22 4.906 1,932,708 -5,921 0.67% 9,482,748
2017-08-24 2017-08-21 4.883 1,938,629 +95,578 0.67% 9,465,959
2017-08-22 2017-08-18 4.812 1,843,051 -42,291 0.64% 8,868,529
2017-08-18 2017-08-16 5.060 1,885,342 -109,957 0.66% 9,540,118
2017-08-17 2017-08-15 5.060 1,995,299 -93,887 0.69% 10,096,518
2017-08-16 2017-08-14 4.788 2,089,186 +207,227 0.73% 10,003,500
2017-08-14 2017-08-10 4.883 1,881,959 -190,311 0.65% 9,189,250
2017-08-11 2017-08-09 5.072 2,072,270 -845 0.72% 10,510,503
2017-08-10 2017-08-08 5.096 2,073,115 +2,537 0.72% 10,563,808
2017-08-09 2017-08-07 5.178 2,070,578 +5,075 0.72% 10,722,241
2017-08-08 2017-08-04 5.084 2,065,503 -25,375 0.72% 10,500,600
2017-08-07 2017-08-03 5.072 2,090,878 -16,916 0.73% 10,604,882
2017-08-04 2017-08-02 5.084 2,107,794 -8,458 0.73% 10,715,599
2017-08-02 2017-07-31 5.119 2,116,252 -16,917 0.74% 10,833,658
2017-08-01 2017-07-28 5.190 2,133,169 +4,229 0.74% 11,071,581
2017-07-31 2017-07-27 5.084 2,128,940 -17,762 0.74% 10,823,101
2017-07-28 2017-07-26 5.037 2,146,702 -2,538 0.75% 10,811,880
2017-07-27 2017-07-25 5.060 2,149,240 +397,538 0.75% 10,875,482
2017-07-25 2017-07-21 5.084 1,751,702 +84,582 0.61% 8,905,300
2017-07-24 2017-07-20 5.202 1,667,120 -845 0.58% 8,672,402
2017-07-21 2017-07-19 5.202 1,667,965 +6,766 0.58% 8,676,797
2017-07-20 2017-07-18 5.202 1,661,199 -9,304 0.58% 8,641,601
2017-07-19 2017-07-17 5.178 1,670,503 +13,533 0.58% 8,650,500
2017-07-18 2017-07-14 5.297 1,656,970 +846 0.58% 8,776,321
2017-07-17 2017-07-13 5.332 1,656,124 +87,120 0.58% 8,830,580
2017-07-14 2017-07-12 5.285 1,569,004 +4,229 0.55% 8,291,850
2017-07-10 2017-07-06 5.450 1,564,775 +158,169 0.54% 8,528,500
2017-07-07 2017-07-05 5.379 1,406,606 +27,912 0.49% 7,566,651
2017-07-06 2017-07-04 5.379 1,378,694 +25,375 0.48% 7,416,502
2017-07-05 2017-07-03 5.498 1,353,319 +16,917 0.47% 7,440,001
2017-06-29 2017-06-27 5.533 1,336,402 -69,358 0.46% 7,394,398
2017-06-28 2017-06-26 5.498 1,405,760 -82,891 0.49% 7,728,300
2017-06-26 2017-06-22 5.214 1,488,651 -209,764 0.52% 7,761,601
2017-06-23 2017-06-21 5.285 1,698,415 -163,244 0.59% 8,975,759
2017-06-22 2017-06-20 5.261 1,861,659 +196,231 0.65% 9,794,449
2017-06-21 2017-06-19 5.604 1,665,428 +58,362 0.58% 9,333,060
2017-06-20 2017-06-16 5.959 1,607,066 +149,711 0.56% 9,575,999
2017-06-19 2017-06-15 6.065 1,457,355 +42,291 0.51% 8,838,989
2017-06-16 2017-06-14 6.240 1,415,064 +846 0.49% 8,830,141
2017-06-15 2017-06-13 6.300 1,414,218 +75,778 0.49% 8,909,391
2017-06-14 2017-06-12 6.431 1,338,440 -16,731 0.47% 8,607,999
2017-06-13 2017-06-09 6.575 1,355,171 +23,423 0.48% 8,910,002
2017-06-12 2017-06-08 6.754 1,331,748 +20,077 0.47% 8,994,800
2017-06-09 2017-06-07 6.850 1,311,671 -1,673 0.46% 8,984,638
2017-06-08 2017-06-06 6.886 1,313,344 -20,914 0.46% 9,043,197
2017-06-07 2017-06-05 6.910 1,334,258 -53,537 0.47% 9,219,103
2017-06-01 2017-05-29 7.029 1,387,795 -5,856 0.49% 9,754,919
2017-05-31 2017-05-26 6.969 1,393,651 +8,365 0.49% 9,712,782
2017-05-29 2017-05-25 7.173 1,385,286 +29,279 0.49% 9,936,003
2017-05-26 2017-05-24 7.089 1,356,007 +5,856 0.48% 9,612,529
2017-05-25 2017-05-23 7.268 1,350,151 -1,674 0.47% 9,813,117
2017-05-24 2017-05-22 7.280 1,351,825 -166,468 0.48% 9,841,443
2017-05-23 2017-05-19 7.376 1,518,293 +3,346 0.53% 11,198,550
2017-05-22 2017-05-18 7.280 1,514,947 -27,605 0.53% 11,028,991
2017-05-19 2017-05-17 7.436 1,542,552 -5,019 0.54% 11,469,678
2017-05-12 2017-05-10 7.340 1,547,571 -82,816 0.54% 11,358,997
2017-05-11 2017-05-09 7.304 1,630,387 +15,057 0.57% 11,908,387
2017-05-10 2017-05-08 7.388 1,615,330 +2,510 0.57% 11,933,581
2017-05-08 2017-05-04 7.483 1,612,820 -39,317 0.57% 12,069,277
2017-04-26 2017-04-24 7.471 1,652,137 +16,730 0.58% 12,343,750
2017-04-21 2017-04-19 7.519 1,635,407 +15,894 0.58% 12,296,954
2017-04-20 2017-04-18 7.579 1,619,513 +15,058 0.57% 12,274,243
2017-04-19 2017-04-13 7.627 1,604,455 -40,153 0.56% 12,236,839
2017-04-18 2017-04-12 7.663 1,644,608 -28,442 0.58% 12,602,058
2017-04-13 2017-04-11 7.376 1,673,050 -16,731 0.59% 12,339,999
2017-04-12 2017-04-10 7.364 1,689,781 -4,182 0.59% 12,443,202
2017-04-11 2017-04-07 7.376 1,693,963 +33,461 0.60% 12,494,248
2017-04-06 2017-04-03 7.531 1,660,502 +12,548 0.58% 12,505,498
2017-04-05 2017-03-31 7.639 1,647,954 -15,058 0.58% 12,588,297
2017-04-03 2017-03-30 7.639 1,663,012 -5,856 0.58% 12,703,321
2017-03-31 2017-03-29 7.675 1,668,868 -1,673 0.59% 12,807,904
2017-03-29 2017-03-27 7.770 1,670,541 -28,441 0.59% 12,980,503
2017-03-28 2017-03-24 8.021 1,698,982 -148,065 0.60% 13,628,006
2017-03-24 2017-03-22 7.316 1,847,047 -104,566 0.65% 13,512,957
2017-03-22 2017-03-20 7.304 1,951,613 -46,009 0.69% 14,254,630
2017-03-21 2017-03-17 7.149 1,997,622 -61,903 0.70% 14,280,241
2017-03-17 2017-03-15 7.316 2,059,525 +8,366 0.72% 15,067,442
2017-03-16 2017-03-14 7.400 2,051,159 -5,020 0.72% 15,177,876
2017-03-15 2017-03-13 7.220 2,056,179 +14,221 0.72% 14,846,323
2017-03-13 2017-03-09 7.208 2,041,958 +8,366 0.72% 14,719,232
2017-03-09 2017-03-07 7.220 2,033,592 +20,913 0.71% 14,683,237
2017-03-08 2017-03-06 7.328 2,012,679 -11,712 0.71% 14,748,777
2017-03-07 2017-03-03 6.969 2,024,391 -49,355 0.71% 14,108,602
2017-03-06 2017-03-02 6.981 2,073,746 +1,673 0.73% 14,477,362
2017-03-03 2017-03-01 7.029 2,072,073 +81,143 0.73% 14,564,763
2017-03-02 2017-02-28 7.149 1,990,930 +7,529 0.70% 14,232,402
2017-03-01 2017-02-27 7.173 1,983,401 +11,711 0.70% 14,226,000
2017-02-28 2017-02-24 7.256 1,971,690 +49,355 0.69% 14,306,993
2017-02-27 2017-02-23 7.292 1,922,335 +48,519 0.68% 14,017,803
2017-02-24 2017-02-22 7.268 1,873,816 +12,548 0.66% 13,619,199
2017-02-22 2017-02-20 7.364 1,861,268 +1,673 0.65% 13,705,998
2017-02-21 2017-02-17 7.388 1,859,595 -2,510 0.65% 13,738,138
2017-02-17 2017-02-15 7.304 1,862,105 +10,038 0.65% 13,600,861
2017-02-16 2017-02-14 7.161 1,852,067 +85,326 0.65% 13,261,863
2017-02-15 2017-02-13 7.232 1,766,741 -9,202 0.62% 12,777,600
2017-02-14 2017-02-10 7.292 1,775,943 +37,644 0.62% 12,950,302
2017-02-13 2017-02-09 7.328 1,738,299 +40,990 0.61% 12,738,139
2017-02-10 2017-02-08 7.376 1,697,309 -11,712 0.60% 12,518,927
2017-02-09 2017-02-07 7.459 1,709,021 -5,855 0.60% 12,748,322
2017-02-08 2017-02-06 7.459 1,714,876 +6,692 0.60% 12,791,997
2017-02-07 2017-02-03 7.531 1,708,184 -1,673 0.60% 12,864,598
2017-02-06 2017-02-02 7.436 1,709,857 +5,019 0.60% 12,713,678
2017-02-03 2017-02-01 7.507 1,704,838 +37,644 0.60% 12,798,639
2017-02-02 2017-01-27 7.507 1,667,194 -10,039 0.59% 12,516,036
2017-02-01 2017-01-25 7.699 1,677,233 +15,894 0.59% 12,912,202
2017-01-26 2017-01-24 7.699 1,661,339 -836 0.58% 12,789,841
2017-01-24 2017-01-20 7.770 1,662,175 -8,366 0.58% 12,915,497
2017-01-23 2017-01-19 7.663 1,670,541 -15,057 0.59% 12,800,773
2017-01-20 2017-01-18 7.591 1,685,598 +14,221 0.59% 12,795,250
2017-01-19 2017-01-17 7.519 1,671,377 +4,183 0.59% 12,567,419
2017-01-18 2017-01-16 7.471 1,667,194 +41,826 0.59% 12,456,246
2017-01-17 2017-01-13 7.459 1,625,368 +6,692 0.57% 12,124,318
2017-01-16 2017-01-12 7.531 1,618,676 +5,856 0.57% 12,190,500
2017-01-12 2017-01-10 7.483 1,612,820 -2,510 0.57% 12,069,277
2017-01-11 2017-01-09 7.388 1,615,330 +20,913 0.57% 11,933,581
2017-01-10 2017-01-06 7.555 1,594,417 +20,913 0.56% 12,045,921
2017-01-06 2017-01-04 7.699 1,573,504 +16,731 0.55% 12,113,642
2017-01-04 2016-12-30 7.746 1,556,773 -5,856 0.55% 12,059,279
2016-12-29 2016-12-23 7.507 1,562,629 +2,510 0.55% 11,731,041
2016-12-28 2016-12-22 7.424 1,560,119 +836 0.55% 11,581,648
2016-12-23 2016-12-21 7.447 1,559,283 +10,875 0.55% 11,612,722
2016-12-15 2016-12-13 7.519 1,548,408 -22,586 0.54% 11,642,791
2016-12-14 2016-12-12 7.639 1,570,994 +4,183 0.55% 12,000,419
2016-12-13 2016-12-09 7.746 1,566,811 -8,366 0.55% 12,137,036
2016-12-08 2016-12-06 7.758 1,575,177 -41,826 0.55% 12,220,672
2016-12-07 2016-12-05 7.519 1,617,003 +3,346 0.57% 12,158,570
2016-12-06 2016-12-02 7.483 1,613,657 -12,548 0.57% 12,075,541
2016-12-02 2016-11-30 7.376 1,626,205 -1,673 0.57% 11,994,482
2016-12-01 2016-11-29 7.340 1,627,878 +1,673 0.57% 11,948,441
2016-11-30 2016-11-28 7.388 1,626,205 +4,183 0.57% 12,013,922
2016-11-29 2016-11-25 7.304 1,622,022 -12,548 0.57% 11,847,289
2016-11-25 2016-11-23 7.424 1,634,570 +52,701 0.57% 12,134,340
2016-11-24 2016-11-22 7.495 1,581,869 -25,096 0.56% 11,856,571
2016-11-23 2016-11-21 7.447 1,606,965 -27,605 0.57% 11,967,832
2016-11-22 2016-11-18 7.340 1,634,570 -29,278 0.57% 11,997,560
2016-11-21 2016-11-17 7.137 1,663,848 +1,673 0.58% 11,874,327
2016-11-18 2016-11-16 7.280 1,662,175 +15,057 0.58% 12,100,828
2016-11-17 2016-11-15 7.304 1,647,118 +4,183 0.58% 12,030,591
2016-11-16 2016-11-14 7.675 1,642,935 -3,346 0.58% 12,608,878
2016-11-15 2016-11-11 7.890 1,646,281 -25,096 0.58% 12,988,797
2016-11-14 2016-11-10 7.962 1,671,377 +5,856 0.59% 13,306,679
2016-11-11 2016-11-09 7.985 1,665,521 +41,826 0.59% 13,299,877
2016-11-10 2016-11-08 8.009 1,623,695 +10,875 0.57% 13,004,699
2016-11-09 2016-11-07 7.997 1,612,820 -33,461 0.57% 12,898,317
2016-11-08 2016-11-04 7.962 1,646,281 +6,692 0.58% 13,106,877
2016-11-07 2016-11-03 7.950 1,639,589 -17,567 0.58% 13,033,999
2016-11-04 2016-11-02 8.069 1,657,156 +16,730 0.58% 13,371,749
2016-11-03 2016-11-01 8.392 1,640,426 +70,268 0.58% 13,766,223
2016-11-02 2016-10-31 8.727 1,570,158 +4,183 0.55% 13,702,104
2016-10-31 2016-10-27 8.727 1,565,975 -8,365 0.55% 13,665,600
2016-10-28 2016-10-26 8.750 1,574,340 -1,673 0.55% 13,776,238
2016-10-27 2016-10-25 8.727 1,576,013 -1,673 0.55% 13,753,198
2016-10-26 2016-10-24 8.750 1,577,686 -2,510 0.55% 13,805,517
2016-10-24 2016-10-19 8.798 1,580,196 -1,673 0.56% 13,903,041
2016-10-20 2016-10-18 8.810 1,581,869 -18,403 0.56% 13,936,671
2016-10-19 2016-10-17 8.547 1,600,272 -1,674 0.56% 13,677,946
2016-10-18 2016-10-14 8.619 1,601,946 -836 0.56% 13,807,154
2016-10-17 2016-10-13 8.643 1,602,782 +37,644 0.56% 13,852,680
2016-10-14 2016-10-12 8.918 1,565,138 +49,355 0.55% 13,957,656
2016-10-13 2016-10-11 9.205 1,515,783 +30,951 0.53% 13,952,396
2016-10-12 2016-10-07 9.324 1,484,832 -5,856 0.52% 13,845,000
2016-10-05 2016-10-03 9.097 1,490,688 -3,346 0.52% 13,561,023
2016-10-04 2016-09-30 9.085 1,494,034 +837 0.53% 13,573,602
2016-10-03 2016-09-29 9.181 1,493,197 -10,875 0.52% 13,708,798
2016-09-30 2016-09-28 9.169 1,504,072 +8,365 0.53% 13,790,659
2016-09-28 2016-09-26 9.085 1,495,707 +5,019 0.53% 13,588,801
2016-09-27 2016-09-23 9.265 1,490,688 -1,673 0.52% 13,810,503
2016-09-26 2016-09-22 9.300 1,492,361 +5,019 0.52% 13,879,522
2016-09-22 2016-09-20 9.157 1,487,342 +5,856 0.52% 13,619,484
2016-09-20 2016-09-15 9.025 1,481,486 -836 0.52% 13,371,051
2016-09-19 2016-09-14 9.085 1,482,322 +5,855 0.52% 13,467,196
2016-09-15 2016-09-13 9.097 1,476,467 +23,423 0.52% 13,431,652
2016-09-14 2016-09-12 9.097 1,453,044 +2,510 0.51% 13,218,569
2016-09-13 2016-09-09 9.157 1,450,534 +3,346 0.51% 13,282,436
2016-09-12 2016-09-08 9.229 1,447,188 -2,510 0.51% 13,355,596
2016-09-09 2016-09-07 9.420 1,449,698 -4,183 0.51% 13,656,040
2016-09-08 2016-09-06 9.348 1,453,881 -3,346 0.51% 13,591,164
2016-09-07 2016-09-05 9.312 1,457,227 -38,480 0.51% 13,570,183
2016-09-06 2016-09-02 8.894 1,495,707 +8,365 0.53% 13,302,721
2016-09-05 2016-09-01 8.942 1,487,342 -25,095 0.52% 13,299,444
2016-09-02 2016-08-31 8.667 1,512,437 -15,058 0.53% 13,107,997
2016-09-01 2016-08-30 8.440 1,527,495 -62,739 0.54% 12,891,562
2016-08-31 2016-08-29 8.487 1,590,234 -5,019 0.56% 13,497,098
2016-08-30 2016-08-26 8.356 1,595,253 -13,385 0.56% 13,329,927
2016-08-29 2016-08-25 8.308 1,608,638 +15,058 0.57% 13,364,852
2016-08-26 2016-08-24 8.320 1,593,580 +12,548 0.56% 13,258,798
2016-08-25 2016-08-23 8.428 1,581,032 +33,461 0.56% 13,324,497
2016-08-24 2016-08-22 8.595 1,547,571 -38,481 0.54% 13,301,497
2016-08-23 2016-08-19 8.416 1,586,052 +7,529 0.56% 13,347,844
2016-08-22 2016-08-18 8.428 1,578,523 +40,990 0.56% 13,303,351
2016-08-18 2016-08-16 8.523 1,537,533 -22,586 0.54% 13,104,939
2016-08-17 2016-08-15 8.499 1,560,119 +15,057 0.55% 13,260,148
2016-08-16 2016-08-12 8.583 1,545,062 +10,875 0.54% 13,261,462
2016-08-15 2016-08-11 8.547 1,534,187 -2,510 0.54% 13,113,100
2016-08-12 2016-08-10 8.559 1,536,697 +4,183 0.54% 13,152,924
2016-08-11 2016-08-09 8.583 1,532,514 -836 0.54% 13,153,760
2016-08-10 2016-08-08 8.607 1,533,350 -17,567 0.54% 13,197,596
2016-08-09 2016-08-05 8.559 1,550,917 -13,385 0.55% 13,274,636
2016-08-08 2016-08-04 8.583 1,564,302 +12,548 0.55% 13,426,601
2016-08-05 2016-08-03 8.511 1,551,754 -2,510 0.55% 13,207,600
2016-08-04 2016-08-01 8.547 1,554,264 +23,423 0.55% 13,284,703
2016-08-03 2016-07-29 8.511 1,530,841 +4,183 0.54% 13,029,601
2016-08-01 2016-07-28 8.547 1,526,658 -15,058 0.54% 13,048,748
2016-07-29 2016-07-27 8.487 1,541,716 +8,366 0.54% 13,085,302
2016-07-28 2016-07-26 8.440 1,533,350 -2,510 0.54% 12,940,976
2016-07-27 2016-07-25 8.356 1,535,860 +8,365 0.54% 12,833,640
2016-07-25 2016-07-21 8.440 1,527,495 +41,826 0.54% 12,891,562
2016-07-20 2016-07-18 8.368 1,485,669 +31,788 0.52% 12,432,004
2016-07-19 2016-07-15 8.547 1,453,881 -2,509 0.51% 12,426,704
2016-07-18 2016-07-14 8.583 1,456,390 -4,183 0.51% 12,500,379
2016-07-15 2016-07-13 8.607 1,460,573 -3,346 0.51% 12,571,202
2016-07-14 2016-07-12 8.476 1,463,919 -11,711 0.51% 12,407,501
2016-07-13 2016-07-11 8.368 1,475,630 +26,769 0.52% 12,347,998
2016-07-12 2016-07-08 8.356 1,448,861 -2,510 0.51% 12,106,676
2016-07-11 2016-07-07 8.332 1,451,371 -20,913 0.51% 12,092,950
2016-07-08 2016-07-06 8.284 1,472,284 +22,586 0.52% 12,196,799
2016-07-07 2016-07-05 8.392 1,449,698 +30,951 0.51% 12,165,660
2016-07-06 2016-07-04 8.535 1,418,747 +5,020 0.50% 12,109,444
2016-07-05 2016-06-30 8.631 1,413,727 -42,663 0.50% 12,201,797
2016-07-04 2016-06-29 8.392 1,456,390 -4,183 0.51% 12,221,819
2016-06-29 2016-06-27 8.571 1,460,573 +8,365 0.51% 12,518,822
2016-06-28 2016-06-24 8.595 1,452,208 -20,913 0.51% 12,481,844
2016-06-27 2016-06-23 8.727 1,473,121 -8,365 0.52% 12,855,303
2016-06-22 2016-06-20 8.499 1,481,486 -11,711 0.52% 12,591,811
2016-06-21 2016-06-17 8.583 1,493,197 +15,894 0.52% 12,816,298
2016-06-16 2016-06-14 8.487 1,477,303 +8,365 0.52% 12,538,598
2016-06-15 2016-06-13 8.499 1,468,938 +14,221 0.52% 12,485,160
2016-06-14 2016-06-10 8.607 1,454,717 -2,510 0.51% 12,520,799
2016-06-07 2016-06-03 8.774 1,457,227 -20,913 0.51% 12,786,283
2016-06-06 2016-06-02 8.595 1,478,140 -16,730 0.52% 12,704,732
2016-06-03 2016-06-01 8.380 1,494,870 -71,941 0.53% 12,526,867
2016-06-02 2016-05-31 8.416 1,566,811 -54,375 0.55% 13,185,916
2016-05-30 2016-05-26 7.651 1,621,186 -13,384 0.57% 12,403,203
2016-05-27 2016-05-25 7.471 1,634,570 +28,442 0.57% 12,212,500
2016-05-26 2016-05-24 7.758 1,606,128 +22,586 0.56% 12,460,799
2016-05-25 2016-05-23 7.902 1,583,542 +11,711 0.56% 12,512,730
2016-05-24 2016-05-20 7.926 1,571,831 +35,971 0.55% 12,457,773
2016-05-23 2016-05-19 8.189 1,535,860 +3,346 0.54% 12,576,600
2016-05-20 2016-05-18 8.423 1,532,514 -40,990 0.54% 12,907,802
2016-05-19 2016-05-17 8.266 1,573,504 -27,805 0.55% 13,007,269
2016-05-18 2016-05-16 7.846 1,601,309 -7,491 0.57% 12,563,717
2016-05-17 2016-05-13 7.858 1,608,800 +2,497 0.57% 12,641,821
2016-05-16 2016-05-12 7.810 1,606,303 +832 0.57% 12,545,000
2016-05-13 2016-05-11 7.786 1,605,471 -43,278 0.57% 12,499,922
2016-05-11 2016-05-09 7.317 1,648,749 +17,478 0.58% 12,064,287
2016-05-10 2016-05-06 7.425 1,631,271 -14,982 0.58% 12,112,797
2016-05-09 2016-05-05 7.738 1,646,253 +2,497 0.58% 12,738,324
2016-05-06 2016-05-04 7.762 1,643,756 +22,472 0.58% 12,758,502
2016-05-04 2016-04-29 7.642 1,621,284 +5,826 0.57% 12,389,279
2016-04-29 2016-04-27 7.485 1,615,458 +4,994 0.57% 12,092,429
2016-04-28 2016-04-26 7.546 1,610,464 +29,962 0.57% 12,151,797
2016-04-27 2016-04-25 7.654 1,580,502 +6,658 0.56% 12,096,628
2016-04-26 2016-04-22 7.642 1,573,844 -33,291 0.56% 12,026,760
2016-04-25 2016-04-21 7.305 1,607,135 -13,317 0.57% 11,740,478
2016-04-22 2016-04-20 7.149 1,620,452 -832 0.57% 11,584,651
2016-04-20 2016-04-18 7.089 1,621,284 -832 0.57% 11,493,199
2016-04-19 2016-04-15 7.053 1,622,116 +7,490 0.57% 11,440,627
2016-04-15 2016-04-13 7.137 1,614,626 -4,161 0.57% 11,523,601
2016-04-12 2016-04-08 7.053 1,618,787 -833 0.57% 11,417,148
2016-04-11 2016-04-07 7.209 1,619,620 -832 0.57% 11,676,003
2016-04-08 2016-04-06 7.125 1,620,452 +4,994 0.57% 11,545,711
2016-04-07 2016-04-05 7.281 1,615,458 -832 0.57% 11,762,459
2016-04-06 2016-04-01 7.053 1,616,290 -833 0.57% 11,399,537
2016-04-05 2016-03-31 7.185 1,617,123 +28,298 0.57% 11,619,142
2016-04-01 2016-03-30 6.993 1,588,825 +15,813 0.56% 11,110,379
2016-03-31 2016-03-29 6.957 1,573,012 +2,497 0.56% 10,943,102
2016-03-30 2016-03-24 7.245 1,570,515 +4,994 0.56% 11,378,611
2016-03-29 2016-03-23 7.293 1,565,521 +6,658 0.55% 11,417,668
2016-03-24 2016-03-22 7.377 1,558,863 +35,788 0.55% 11,500,220
2016-03-23 2016-03-21 7.377 1,523,075 +24,136 0.54% 11,236,201
2016-03-22 2016-03-18 7.594 1,498,939 -16,645 0.53% 11,382,322
2016-03-21 2016-03-17 7.449 1,515,584 +172,282 0.54% 11,290,197
2016-03-18 2016-03-16 7.317 1,343,302 +49,104 0.47% 9,829,259
2016-03-17 2016-03-15 7.449 1,294,198 -3,329 0.46% 9,641,004
2016-03-16 2016-03-14 7.558 1,297,527 -832 0.46% 9,806,113
2016-03-15 2016-03-11 7.473 1,298,359 +3,329 0.46% 9,703,201
2016-03-08 2016-03-04 7.798 1,295,030 -1,664 0.46% 10,098,442
2016-03-07 2016-03-03 7.534 1,296,694 +2,496 0.46% 9,768,657
2016-03-04 2016-03-02 7.714 1,294,198 -24,968 0.46% 9,983,104
2016-03-03 2016-03-01 7.329 1,319,166 -19,142 0.47% 9,668,500
2016-03-02 2016-02-29 7.221 1,338,308 -34,124 0.47% 9,664,077
2016-03-01 2016-02-26 7.618 1,372,432 -11,652 0.49% 10,454,660
2016-02-29 2016-02-25 7.509 1,384,084 -91,551 0.49% 10,393,751
2016-02-26 2016-02-24 7.774 1,475,635 -9,155 0.52% 11,471,311
2016-02-24 2016-02-22 7.918 1,484,790 -6,658 0.52% 11,756,560
2016-02-22 2016-02-18 7.786 1,491,448 -53,266 0.53% 11,612,159
2016-02-19 2016-02-17 7.341 1,544,714 +1,664 0.55% 11,340,159
2016-02-18 2016-02-16 7.389 1,543,050 -2,496 0.55% 11,402,103
2016-02-17 2016-02-15 7.221 1,545,546 +832 0.55% 11,160,567
2016-02-16 2016-02-12 6.885 1,544,714 -832 0.55% 10,634,879
2016-02-12 2016-02-05 7.209 1,545,546 +5,825 0.55% 11,141,997
2016-02-11 2016-02-04 7.377 1,539,721 -3,329 0.54% 11,359,004
2016-02-05 2016-02-03 7.329 1,543,050 +4,994 0.55% 11,309,403
2016-02-04 2016-02-02 7.437 1,538,056 -4,161 0.54% 11,439,120
2016-02-03 2016-02-01 7.317 1,542,217 +5,826 0.54% 11,284,767
2016-02-02 2016-01-29 7.329 1,536,391 +5,826 0.54% 11,260,597
2016-01-29 2016-01-27 6.957 1,530,565 +3,329 0.54% 10,647,807
2016-01-28 2016-01-26 7.125 1,527,236 +7,490 0.54% 10,881,548
2016-01-26 2016-01-22 7.389 1,519,746 -23,304 0.54% 11,229,902
2016-01-25 2016-01-21 7.341 1,543,050 -832 0.55% 11,327,943
2016-01-22 2016-01-20 7.570 1,543,882 -16,646 0.55% 11,686,501
2016-01-21 2016-01-19 8.194 1,560,528 +4,162 0.55% 12,787,504
2016-01-19 2016-01-15 8.026 1,556,366 +2,497 0.55% 12,491,599
2016-01-18 2016-01-14 8.266 1,553,869 +1,664 0.55% 12,844,958
2016-01-15 2016-01-13 8.327 1,552,205 +833 0.55% 12,924,452
2016-01-14 2016-01-12 8.339 1,551,372 +9,155 0.55% 12,936,156
2016-01-13 2016-01-11 8.675 1,542,217 +37,452 0.54% 13,378,657
2016-01-12 2016-01-08 9.120 1,504,765 +8,323 0.53% 13,722,723
2016-01-11 2016-01-07 9.180 1,496,442 +48,272 0.53% 13,736,721
2016-01-08 2016-01-06 9.792 1,448,170 +12,485 0.51% 14,181,004
2016-01-07 2016-01-05 9.600 1,435,685 -9,988 0.51% 13,782,747
2016-01-06 2016-01-04 9.684 1,445,673 +42,447 0.51% 14,000,223
2016-01-05 2015-12-31 10.021 1,403,226 -18,311 0.50% 14,061,236
2016-01-04 2015-12-29 9.840 1,421,537 +3,330 0.50% 13,988,524
2015-12-30 2015-12-28 9.876 1,418,207 -44,944 0.50% 14,006,876
2015-12-29 2015-12-24 9.732 1,463,151 -31,626 0.52% 14,239,804
2015-12-28 2015-12-22 9.480 1,494,777 +1,664 0.53% 14,170,437
2015-12-23 2015-12-21 9.372 1,493,113 +27,466 0.53% 13,993,202
2015-12-22 2015-12-18 9.228 1,465,647 +17,477 0.52% 13,524,476
2015-12-21 2015-12-17 9.444 1,448,170 +15,814 0.51% 13,676,404
2015-12-18 2015-12-16 9.528 1,432,356 +13,316 0.51% 13,647,528
2015-12-17 2015-12-15 9.168 1,419,040 +19,975 0.50% 13,009,153
2015-12-16 2015-12-14 9.107 1,399,065 +58,260 0.49% 12,741,980
2015-12-15 2015-12-11 9.168 1,340,805 +48,272 0.47% 12,291,928
2015-12-14 2015-12-10 9.744 1,292,533 -22,472 0.46% 12,594,831
2015-12-11 2015-12-09 9.780 1,315,005 +30,795 0.46% 12,861,204
2015-12-10 2015-12-08 9.720 1,284,210 -16,646 0.45% 12,482,869
2015-12-08 2015-12-04 9.588 1,300,856 -5,826 0.46% 12,472,742
2015-12-07 2015-12-03 9.792 1,306,682 -1,664 0.46% 12,795,503
2015-12-04 2015-12-02 9.720 1,308,346 -3,329 0.46% 12,717,477
2015-12-03 2015-12-01 9.576 1,311,675 +27,465 0.46% 12,560,716
2015-12-02 2015-11-30 9.576 1,284,210 -11,652 0.45% 12,297,709
2015-12-01 2015-11-27 9.564 1,295,862 +3,329 0.46% 12,393,719
2015-11-30 2015-11-26 10.057 1,292,533 -1,665 0.46% 12,998,611
2015-11-27 2015-11-25 9.985 1,294,198 -62,421 0.46% 12,922,055
2015-11-26 2015-11-24 9.156 1,356,619 +6,659 0.48% 12,420,604
2015-11-25 2015-11-23 8.975 1,349,960 -74,906 0.48% 12,116,337
2015-11-24 2015-11-20 8.903 1,424,866 +20,807 0.50% 12,685,923
2015-11-23 2015-11-19 9.011 1,404,059 -19,974 0.50% 12,652,503
2015-11-19 2015-11-17 8.903 1,424,033 +832 0.50% 12,678,506
2015-11-18 2015-11-16 8.891 1,423,201 +23,304 0.50% 12,653,999
2015-11-17 2015-11-13 8.987 1,399,897 +10,819 0.49% 12,581,358
2015-11-16 2015-11-12 9.144 1,389,078 -17,477 0.49% 12,701,094
2015-11-13 2015-11-11 8.963 1,406,555 +9,987 0.50% 12,607,396
2015-11-12 2015-11-10 8.999 1,396,568 +28,297 0.49% 12,568,219
2015-11-11 2015-11-09 9.324 1,368,271 -37,452 0.48% 12,757,444
2015-11-10 2015-11-06 8.987 1,405,723 +23,304 0.50% 12,633,718
2015-11-09 2015-11-05 8.867 1,382,419 +7,490 0.49% 12,258,177
2015-11-06 2015-11-04 8.951 1,374,929 +6,658 0.49% 12,307,402
2015-11-05 2015-11-03 8.627 1,368,271 +1,665 0.48% 11,803,924
2015-11-04 2015-11-02 8.663 1,366,606 -9,987 0.48% 11,838,820
2015-11-03 2015-10-30 8.843 1,376,593 -6,659 0.49% 12,173,437
2015-10-30 2015-10-28 8.987 1,383,252 -7,490 0.49% 12,431,763
2015-10-29 2015-10-27 9.204 1,390,742 +18,310 0.49% 12,799,859
2015-10-28 2015-10-26 9.228 1,372,432 +15,813 0.49% 12,664,320
2015-10-27 2015-10-23 9.348 1,356,619 +3,330 0.48% 12,681,404
2015-10-26 2015-10-22 9.360 1,353,289 +12,484 0.48% 12,666,535
2015-10-23 2015-10-20 9.408 1,340,805 +2,497 0.47% 12,614,128
2015-10-22 2015-10-19 9.408 1,338,308 -5,826 0.47% 12,590,636
2015-10-20 2015-10-16 9.180 1,344,134 +9,987 0.47% 12,338,596
2015-10-19 2015-10-15 9.300 1,334,147 +6,658 0.47% 12,407,220
2015-10-16 2015-10-14 9.264 1,327,489 +1,665 0.47% 12,297,452
2015-10-13 2015-10-09 9.372 1,325,824 -6,658 0.47% 12,425,398
2015-10-12 2015-10-08 9.252 1,332,482 +17,477 0.47% 12,327,696
2015-10-09 2015-10-07 9.492 1,315,005 -9,155 0.46% 12,482,004
2015-10-08 2015-10-06 9.192 1,324,160 -4,993 0.47% 12,171,153
2015-10-07 2015-10-05 9.071 1,329,153 +16,645 0.47% 12,057,347
2015-10-05 2015-09-30 8.555 1,312,508 -8,323 0.46% 11,228,243
2015-10-02 2015-09-29 8.314 1,320,831 -29,962 0.47% 10,982,044
2015-09-30 2015-09-25 8.242 1,350,793 +38,285 0.48% 11,133,783
2015-09-29 2015-09-24 8.507 1,312,508 +833 0.46% 11,165,163
2015-09-25 2015-09-23 8.495 1,311,675 +10,819 0.46% 11,142,316
2015-09-22 2015-09-18 8.675 1,300,856 -6,658 0.46% 11,284,862
2015-09-21 2015-09-17 8.399 1,307,514 +20,807 0.46% 10,981,290
2015-09-18 2015-09-16 8.302 1,286,707 -16,646 0.45% 10,682,860
2015-09-17 2015-09-15 7.990 1,303,353 +4,994 0.46% 10,413,903
2015-09-16 2015-09-14 7.942 1,298,359 +13,317 0.46% 10,311,601
2015-09-15 2015-09-11 8.122 1,285,042 +8,322 0.45% 10,437,437
2015-09-14 2015-09-10 8.351 1,276,720 +5,826 0.45% 10,661,303
2015-09-11 2015-09-09 8.399 1,270,894 -21,639 0.45% 10,673,733
2015-09-10 2015-09-08 8.170 1,292,533 +832 0.46% 10,560,400
2015-09-09 2015-09-07 7.798 1,291,701 -4,161 0.46% 10,072,483
2015-09-08 2015-09-04 7.726 1,295,862 +3,329 0.46% 10,011,509
2015-09-07 2015-09-02 7.377 1,292,533 +9,987 0.46% 9,535,420
2015-09-04 2015-09-01 7.497 1,282,546 +19,975 0.45% 9,615,843
2015-09-02 2015-08-31 7.654 1,262,571 +3,329 0.45% 9,663,291
2015-09-01 2015-08-28 7.714 1,259,242 -24,968 0.45% 9,713,462
2015-08-31 2015-08-27 7.570 1,284,210 -2,497 0.45% 9,720,899
2015-08-28 2015-08-26 6.873 1,286,707 -19,975 0.45% 8,843,120
2015-08-27 2015-08-25 7.125 1,306,682 -2,497 0.46% 9,310,102
2015-08-26 2015-08-24 7.281 1,309,179 +9,988 0.46% 9,532,383
2015-08-25 2015-08-21 7.930 1,299,191 -1,665 0.46% 10,302,598
2015-08-24 2015-08-20 8.170 1,300,856 +6,658 0.46% 10,628,402
2015-08-21 2015-08-19 8.519 1,294,198 +100,707 0.46% 11,024,954
2015-08-20 2015-08-18 9.107 1,193,491 +832 0.42% 10,869,716
2015-08-19 2015-08-17 9.144 1,192,659 +115,687 0.42% 10,905,128
2015-08-18 2015-08-14 9.720 1,076,972 -39,950 0.38% 10,468,459
2015-08-17 2015-08-13 8.855 1,116,922 +31,627 0.39% 9,890,544
2015-08-14 2015-08-12 8.795 1,085,295 +15,813 0.38% 9,545,281
2015-08-13 2015-08-11 9.408 1,069,482 +4,162 0.38% 10,061,554
2015-08-12 2015-08-10 9.372 1,065,320 +362,875 0.38% 9,983,999
2015-08-11 2015-08-07 9.516 702,445 +9,987 0.25% 6,684,476
2015-08-10 2015-08-06 9.372 692,458 +48,272 0.24% 6,489,599
2015-08-06 2015-08-04 9.564 644,186 +1,665 0.23% 6,161,042
2015-08-04 2015-07-31 9.792 642,521 -832 0.23% 6,291,798
2015-08-03 2015-07-30 10.201 643,353 +4,993 0.23% 6,562,765
2015-07-31 2015-07-29 10.441 638,360 -832 0.23% 6,665,232
2015-07-30 2015-07-28 10.429 639,192 -8,323 0.23% 6,666,239
2015-07-29 2015-07-27 10.213 647,515 -38,285 0.23% 6,613,001
2015-07-28 2015-07-24 11.054 685,800 +29,962 0.24% 7,580,802
2015-07-27 2015-07-23 11.174 655,838 +137,327 0.23% 7,328,403
2015-07-24 2015-07-22 10.826 518,511 -4,162 0.18% 5,613,227
2015-07-23 2015-07-21 11.102 522,673 -4,161 0.18% 5,802,723
2015-07-22 2015-07-20 11.006 526,834 +1,664 0.19% 5,798,279
2015-07-20 2015-07-16 11.090 525,170 +4,994 0.19% 5,824,135
2015-07-17 2015-07-15 11.006 520,176 -16,645 0.18% 5,725,002
2015-07-15 2015-07-13 11.595 536,821 -833 0.19% 6,224,244
2015-07-14 2015-07-10 10.453 537,654 -2,497 0.19% 5,620,203
2015-07-13 2015-07-09 10.093 540,151 -6,658 0.19% 5,451,604
2015-07-10 2015-07-08 8.423 546,809 +11,652 0.19% 4,605,571
2015-07-09 2015-07-07 9.336 535,157 -832 0.19% 4,996,111
2015-07-08 2015-07-06 9.973 535,989 -59,924 0.19% 5,345,198
2015-07-07 2015-07-03 11.198 595,913 -3,330 0.21% 6,673,115
2015-07-06 2015-07-02 11.294 599,243 +4,994 0.21% 6,768,005
2015-06-30 2015-06-26 11.499 594,249 +2,497 0.21% 6,832,981
2015-06-29 2015-06-25 11.883 591,752 +4,161 0.21% 7,031,789
2015-06-26 2015-06-24 12.496 587,591 +833 0.21% 7,342,405
2015-06-25 2015-06-23 12.015 586,758 -19,975 0.21% 7,049,996
2015-06-23 2015-06-19 12.135 606,733 +1,664 0.21% 7,362,899
2015-06-22 2015-06-18 12.376 605,069 -15,813 0.21% 7,488,106
2015-06-19 2015-06-17 12.207 620,882 +7,491 0.22% 7,579,361
2015-06-18 2015-06-16 12.328 613,391 +4,161 0.22% 7,561,616
2015-06-16 2015-06-12 12.640 609,230 -8,323 0.22% 7,700,641
2015-06-15 2015-06-11 12.159 617,553 -41,614 0.22% 7,509,043
2015-06-12 2015-06-10 12.087 659,167 +42,447 0.23% 7,967,522
2015-06-10 2015-06-08 12.784 616,720 -33,292 0.22% 7,884,234
2015-06-09 2015-06-05 13.721 650,012 -5,826 0.23% 8,919,024
2015-06-08 2015-06-04 13.986 655,838 +4,994 0.23% 9,172,324
2015-06-05 2015-06-03 14.014 650,844 +832 0.23% 9,121,027
2015-06-04 2015-06-02 14.232 650,012 +2,723 0.23% 9,250,720
2015-06-03 2015-06-01 14.836 647,289 -6,621 0.23% 9,602,967
2015-06-02 2015-05-29 12.444 653,910 +9,932 0.23% 8,136,995
2015-06-01 2015-05-28 12.226 643,978 +12,416 0.23% 7,873,365
2015-05-29 2015-05-27 12.589 631,562 +28,971 0.22% 7,950,466
2015-05-28 2015-05-26 11.634 602,591 +91,051 0.21% 7,010,642
2015-05-27 2015-05-22 11.018 511,540 +828 0.18% 5,636,160
2015-05-21 2015-05-19 10.933 510,712 +4,138 0.18% 5,583,847
2015-05-19 2015-05-15 10.124 506,574 +19,038 0.18% 5,128,564
2015-05-13 2015-05-11 10.740 487,536 -3,311 0.17% 5,236,213
2015-05-12 2015-05-08 10.595 490,847 -21,521 0.17% 5,200,614
2015-05-08 2015-05-06 10.450 512,368 -4,966 0.18% 5,354,353
2015-05-06 2015-05-04 10.873 517,334 +828 0.18% 5,624,998
2015-05-04 2015-04-29 10.946 516,506 -9,106 0.18% 5,653,435
2015-04-30 2015-04-28 10.873 525,612 -2,483 0.19% 5,715,005
2015-04-29 2015-04-27 11.078 528,095 +2,483 0.19% 5,850,463
2015-04-28 2015-04-24 11.054 525,612 +828 0.19% 5,810,255
2015-04-27 2015-04-23 11.054 524,784 -18,210 0.19% 5,801,102
2015-04-24 2015-04-22 10.245 542,994 -16,555 0.19% 5,562,881
2015-04-23 2015-04-21 9.870 559,549 +21,521 0.20% 5,522,924
2015-04-22 2015-04-20 9.399 538,028 +59,597 0.19% 5,057,004
2015-04-21 2015-04-17 10.160 478,431 +5,795 0.17% 4,860,984
2015-04-20 2015-04-16 10.450 472,636 -8,278 0.17% 4,939,145
2015-04-16 2015-04-14 10.402 480,914 +17,383 0.17% 5,002,412
2015-04-15 2015-04-13 11.066 463,531 -15,727 0.16% 5,129,595
2015-04-14 2015-04-10 10.885 479,258 +14,071 0.17% 5,216,786
2015-04-13 2015-04-09 11.018 465,187 -82,773 0.17% 5,125,441
2015-04-10 2015-04-08 10.450 547,960 -11,589 0.19% 5,726,296
2015-04-09 2015-04-02 9.302 559,549 +7,450 0.20% 5,205,203
2015-04-08 2015-04-01 8.855 552,099 +5,794 0.20% 4,889,110
2015-03-31 2015-03-27 9.073 546,305 +49,664 0.19% 4,956,601
2015-03-30 2015-03-26 9.097 496,641 -49,664 0.18% 4,518,002
2015-03-27 2015-03-25 9.061 546,305 -2,483 0.19% 4,950,001
2015-03-26 2015-03-24 8.457 548,788 -4,966 0.19% 4,640,999
2015-03-25 2015-03-23 8.408 553,754 -8,278 0.20% 4,656,236
2015-03-24 2015-03-20 8.276 562,032 +4,967 0.20% 4,651,151
2015-03-20 2015-03-18 7.647 557,065 +8,277 0.20% 4,260,087
2015-03-17 2015-03-13 7.817 548,788 +8,277 0.19% 4,289,609
2015-03-16 2015-03-12 7.720 540,511 +12,416 0.19% 4,172,672
2015-03-12 2015-03-10 7.684 528,095 +11,589 0.19% 4,057,682
2015-03-11 2015-03-09 7.780 516,506 +3,311 0.18% 4,018,557
2015-03-10 2015-03-06 7.865 513,195 -5,795 0.18% 4,036,196
2015-03-09 2015-03-05 7.865 518,990 -14,899 0.18% 4,081,773
2015-03-06 2015-03-04 7.961 533,889 -42,214 0.19% 4,250,551
2015-03-05 2015-03-03 8.022 576,103 +14,899 0.20% 4,621,437
2015-03-04 2015-03-02 8.167 561,204 +12,416 0.20% 4,583,279
2015-03-03 2015-02-27 7.817 548,788 +24,832 0.19% 4,289,609
2015-03-02 2015-02-26 7.563 523,956 -8,277 0.19% 3,962,580
2015-02-27 2015-02-25 7.273 532,233 -16,555 0.19% 3,870,857
2015-02-26 2015-02-24 7.043 548,788 +16,555 0.19% 3,865,289
2015-02-25 2015-02-23 7.321 532,233 +15,727 0.19% 3,896,577
2015-02-24 2015-02-18 7.200 516,506 -9,933 0.18% 3,719,037
2015-02-23 2015-02-16 6.886 526,439 +14,071 0.19% 3,625,198
2015-02-16 2015-02-12 6.584 512,368 +61,253 0.18% 3,373,552
2015-02-13 2015-02-11 6.717 451,115 +17,382 0.16% 3,030,197
2015-02-12 2015-02-10 6.874 433,733 +12,416 0.15% 2,981,560
2015-02-10 2015-02-06 7.370 421,317 +7,450 0.15% 3,104,900
2015-02-09 2015-02-05 7.357 413,867 -24,832 0.15% 3,044,998
2015-02-06 2015-02-04 7.382 438,699 -4,967 0.16% 3,238,297
2015-02-04 2015-02-02 7.309 443,666 -16,554 0.16% 3,242,802
2015-02-03 2015-01-30 7.478 460,220 +4,138 0.16% 3,441,636
2015-02-02 2015-01-29 7.551 456,082 +1,656 0.16% 3,443,752
2015-01-29 2015-01-27 7.575 454,426 +1,655 0.16% 3,442,228
2015-01-26 2015-01-22 7.647 452,771 +2,483 0.16% 3,462,511
2015-01-22 2015-01-20 7.647 450,288 +31,454 0.16% 3,443,523
2015-01-21 2015-01-19 7.684 418,834 -82,773 0.15% 3,218,162
2015-01-20 2015-01-16 7.732 501,607 +10,760 0.18% 3,878,398
2015-01-19 2015-01-15 7.913 490,847 -24,832 0.17% 3,884,153
2015-01-13 2015-01-09 7.708 515,679 +8,278 0.18% 3,974,742
2015-01-12 2015-01-08 7.575 507,401 +25,659 0.18% 3,843,507
2015-01-09 2015-01-07 7.551 481,742 +78,635 0.17% 3,637,503
2015-01-08 2015-01-06 7.514 403,107 +1,656 0.14% 3,029,142
2015-01-07 2015-01-05 7.575 401,451 -42,215 0.14% 3,040,948
2015-01-02 2014-12-29 7.684 443,666 +4,139 0.16% 3,408,962
2014-12-30 2014-12-24 7.817 439,527 -36,420 0.16% 3,435,569
2014-12-29 2014-12-22 7.672 475,947 +8,277 0.17% 3,651,247
2014-12-23 2014-12-19 7.780 467,670 +828 0.17% 3,638,599
2014-12-22 2014-12-18 7.829 466,842 -3,311 0.17% 3,654,717
2014-12-18 2014-12-16 7.913 470,153 -16,555 0.17% 3,720,398
2014-12-16 2014-12-12 7.949 486,708 +3,311 0.17% 3,869,040
2014-12-15 2014-12-11 7.708 483,397 -1,656 0.17% 3,725,920
2014-12-12 2014-12-10 8.022 485,053 -827 0.17% 3,891,044
2014-12-10 2014-12-08 7.587 485,880 +21,521 0.17% 3,686,358
2014-12-09 2014-12-05 8.094 464,359 -24,004 0.16% 3,758,699
2014-12-04 2014-12-02 8.698 488,363 -3,311 0.17% 4,247,996
2014-12-02 2014-11-28 8.880 491,674 +827 0.17% 4,365,897
2014-12-01 2014-11-27 8.735 490,847 -9,105 0.17% 4,287,393
2014-11-28 2014-11-26 8.952 499,952 +2,483 0.18% 4,475,642
2014-11-27 2014-11-25 9.145 497,469 -3,310 0.18% 4,549,574
2014-11-25 2014-11-21 9.049 500,779 -4,139 0.18% 4,531,446
2014-11-20 2014-11-18 9.061 504,918 +4,139 0.18% 4,574,999
2014-11-18 2014-11-14 9.327 500,779 -4,139 0.18% 4,670,596
2014-11-17 2014-11-13 9.375 504,918 +9,105 0.18% 4,733,599
2014-11-14 2014-11-12 9.097 495,813 -42,215 0.18% 4,510,469
2014-11-13 2014-11-11 9.182 538,028 -4,138 0.19% 4,940,004
2014-11-12 2014-11-10 9.097 542,166 -2,483 0.19% 4,932,148
2014-11-10 2014-11-06 9.000 544,649 -21,522 0.19% 4,902,096
2014-11-07 2014-11-05 8.976 566,171 +10,761 0.20% 5,082,124
2014-11-06 2014-11-04 9.000 555,410 +1,656 0.20% 4,998,950
2014-11-04 2014-10-31 9.061 553,754 +9,932 0.20% 5,017,496
2014-11-03 2014-10-30 9.000 543,822 +6,622 0.19% 4,894,653
2014-10-31 2014-10-29 9.049 537,200 +3,311 0.19% 4,861,012
2014-10-30 2014-10-28 8.988 533,889 +9,105 0.19% 4,798,801
2014-10-29 2014-10-27 9.000 524,784 +5,794 0.19% 4,723,302
2014-10-22 2014-10-20 9.037 518,990 +99,329 0.18% 4,689,963
2014-10-21 2014-10-17 9.061 419,661 +1,655 0.15% 3,802,496
2014-10-20 2014-10-16 8.892 418,006 -8,277 0.15% 3,716,800
2014-10-15 2014-10-13 9.037 426,283 -31,454 0.15% 3,852,197
2014-10-14 2014-10-10 9.423 457,737 +18,210 0.16% 4,313,397
2014-10-13 2014-10-09 9.423 439,527 +23,176 0.16% 4,141,799
2014-10-09 2014-10-07 9.013 416,351 -3,310 0.15% 3,752,384
2014-10-06 2014-09-30 8.868 419,661 +17,382 0.15% 3,721,376
2014-10-03 2014-09-29 8.952 402,279 +14,899 0.14% 3,601,260
2014-09-26 2014-09-24 8.819 387,380 +2,483 0.14% 3,416,402
2014-09-25 2014-09-23 8.674 384,897 -4,138 0.14% 3,338,703
2014-09-24 2014-09-22 8.771 389,035 -4,139 0.14% 3,412,197
2014-09-22 2014-09-18 8.674 393,174 -8,277 0.14% 3,410,500
2014-09-19 2014-09-17 8.517 401,451 -4,139 0.14% 3,419,247
2014-09-17 2014-09-15 8.372 405,590 +4,139 0.14% 3,395,700
2014-09-04 2014-09-02 8.312 401,451 -828 0.14% 3,336,797
2014-09-03 2014-09-01 8.082 402,279 -1,656 0.14% 3,251,340
2014-09-02 2014-08-29 8.191 403,935 -7,449 0.14% 3,308,644
2014-08-29 2014-08-27 7.829 411,384 -9,105 0.15% 3,220,559
2014-08-27 2014-08-25 7.804 420,489 +8,277 0.15% 3,281,678
2014-08-26 2014-08-22 7.756 412,212 +14,899 0.15% 3,197,161
2014-08-25 2014-08-21 7.345 397,313 +9,105 0.14% 2,918,403
2014-08-21 2014-08-19 7.720 388,208 +37,249 0.14% 2,996,913
2014-08-20 2014-08-18 7.841 350,959 +3,310 0.12% 2,751,756
2014-08-19 2014-08-15 7.817 347,649 +3,311 0.12% 2,717,403
2014-08-18 2014-08-14 7.804 344,338 -38,903 0.12% 2,687,363
2014-08-15 2014-08-13 7.925 383,241 +3,311 0.14% 3,037,279
2014-08-14 2014-08-12 7.853 379,930 +9,933 0.13% 2,983,498
2014-08-12 2014-08-08 8.251 369,997 -16,555 0.13% 3,053,007
2014-08-11 2014-08-07 8.155 386,552 +4,139 0.14% 3,152,249
2014-08-08 2014-08-06 8.300 382,413 +827 0.14% 3,173,937
2014-08-06 2014-08-04 8.215 381,586 +4,139 0.14% 3,134,803
2014-08-05 2014-08-01 8.372 377,447 -14,899 0.13% 3,160,080
2014-08-04 2014-07-31 8.155 392,346 +9,933 0.14% 3,199,498
2014-07-24 2014-07-22 7.792 382,413 +6,621 0.14% 2,979,897
2014-07-22 2014-07-18 7.732 375,792 -2,483 0.13% 2,905,604
2014-07-09 2014-07-07 8.155 378,275 +38,904 0.13% 3,084,752
2014-07-07 2014-07-03 8.300 339,371 +8,277 0.12% 2,816,698
2014-06-23 2014-06-19 8.155 331,094 +828 0.12% 2,700,001
2014-06-16 2014-06-12 8.457 330,266 -8,277 0.12% 2,792,999
2014-06-09 2014-06-05 8.239 338,543 +4,966 0.12% 2,789,376
2014-06-04 2014-05-30 8.747 333,577 -14,899 0.12% 2,917,719
2014-05-28 2014-05-26 8.106 348,476 +9,105 0.12% 2,824,908
2014-05-26 2014-05-22 8.167 339,371 +3,311 0.12% 2,771,598
2014-05-23 2014-05-21 8.094 336,060 +5,794 0.12% 2,720,198
2014-05-22 2014-05-20 8.094 330,266 -828 0.12% 2,673,299
2014-05-19 2014-05-15 8.131 331,094 -2,483 0.12% 2,692,001
2014-05-16 2014-05-14 8.300 333,577 +828 0.12% 2,768,609
2014-05-14 2014-05-12 8.094 332,749 +13,243 0.12% 2,693,397
2014-05-13 2014-05-09 7.877 319,506 -16,554 0.11% 2,516,723
2014-05-12 2014-05-08 7.998 336,060 -5,794 0.12% 2,687,718
2014-05-09 2014-05-07 8.203 341,854 +8,277 0.12% 2,804,267
2014-05-08 2014-05-05 8.324 333,577 +11,588 0.12% 2,776,669
2014-05-02 2014-04-29 8.215 321,989 +828 0.11% 2,645,202
2014-04-30 2014-04-28 8.505 321,161 -40,559 0.11% 2,731,520
2014-04-28 2014-04-24 8.940 361,720 -4,139 0.13% 3,233,800
2014-04-23 2014-04-17 8.795 365,859 -3,311 0.13% 3,217,762
2014-04-17 2014-04-15 8.795 369,170 -8,277 0.13% 3,246,883
2014-04-16 2014-04-14 8.807 377,447 +74,496 0.13% 3,324,240
2014-04-15 2014-04-11 8.662 302,951 -828 0.11% 2,624,221
2014-04-14 2014-04-10 8.916 303,779 +4,967 0.11% 2,708,463
2014-04-11 2014-04-09 8.819 298,812 +32,281 0.11% 2,635,298
2014-04-10 2014-04-08 8.566 266,531 +828 0.09% 2,282,984
2014-04-09 2014-04-07 8.372 265,703 +8,278 0.09% 2,224,531
2014-04-08 2014-04-04 8.179 257,425 +11,588 0.09% 2,105,466
2014-04-07 2014-04-03 8.384 245,837 +11,588 0.09% 2,061,178
2014-03-31 2014-03-27 8.010 234,249 +6,622 0.08% 1,876,291
2014-03-28 2014-03-26 8.348 227,627 -10,761 0.08% 1,900,250
2014-03-27 2014-03-25 8.227 238,388 -16,554 0.08% 1,961,283
2014-03-25 2014-03-21 8.614 254,942 +4,966 0.09% 2,196,038
2014-03-20 2014-03-18 9.013 249,976 -4,966 0.09% 2,252,921
2014-03-19 2014-03-17 8.566 254,942 +16,554 0.09% 2,183,718
2014-03-14 2014-03-12 8.819 238,388 +3,311 0.08% 2,102,404
2014-03-12 2014-03-10 8.711 235,077 -9,932 0.08% 2,047,643
2014-03-11 2014-03-07 8.952 245,009 -6,622 0.09% 2,193,356
2014-03-10 2014-03-06 9.290 251,631 +4,966 0.09% 2,337,757
2014-03-06 2014-03-04 9.568 246,665 -45,525 0.09% 2,360,161
2014-03-05 2014-03-03 9.580 292,190 -22,349 0.10% 2,799,287
2014-02-27 2014-02-25 9.278 314,539 -2,483 0.11% 2,918,398
2014-02-26 2014-02-24 9.665 317,022 +2,483 0.11% 3,063,996
2014-02-25 2014-02-21 9.786 314,539 +9,933 0.11% 3,077,998
2014-02-24 2014-02-20 9.339 304,606 +26,487 0.11% 2,844,637
2014-02-20 2014-02-18 9.145 278,119 +8,278 0.10% 2,543,521
2014-02-18 2014-02-14 9.109 269,841 -1,656 0.10% 2,458,035
2014-02-17 2014-02-13 9.339 271,497 +1,656 0.10% 2,535,440
2014-02-14 2014-02-12 8.505 269,841 +3,310 0.10% 2,295,036
2014-02-13 2014-02-11 7.949 266,531 +16,555 0.09% 2,118,763
2014-01-29 2014-01-27 7.623 249,976 +828 0.09% 1,905,621
2014-01-27 2014-01-23 7.732 249,148 -19,866 0.09% 1,926,399
2014-01-23 2014-01-21 8.155 269,014 -5,794 0.10% 2,193,752
2014-01-22 2014-01-20 7.974 274,808 -43,870 0.10% 2,191,201
2014-01-21 2014-01-17 8.082 318,678 +12,416 0.11% 2,575,651
2014-01-20 2014-01-16 8.022 306,262 +828 0.11% 2,456,801
2014-01-17 2014-01-15 8.022 305,434 -8,277 0.11% 2,450,159
2014-01-16 2014-01-14 7.659 313,711 +8,277 0.11% 2,402,857
2014-01-13 2014-01-09 7.442 305,434 -53,803 0.11% 2,273,039
2014-01-07 2014-01-03 7.370 359,237 -4,966 0.13% 2,647,401
2014-01-03 2013-12-31 7.502 364,203 -9,933 0.13% 2,732,398
2014-01-02 2013-12-27 7.563 374,136 -9,933 0.13% 2,829,519
2013-12-30 2013-12-24 7.539 384,069 -3,311 0.14% 2,895,361
2013-12-20 2013-12-18 7.514 387,380 +3,311 0.14% 2,910,961
2013-12-19 2013-12-17 7.249 384,069 +13,244 0.14% 2,784,001
2013-12-17 2013-12-13 7.514 370,825 +3,311 0.13% 2,786,559
2013-12-12 2013-12-10 7.454 367,514 +19,865 0.13% 2,739,479
2013-12-10 2013-12-06 7.623 347,649 -9,932 0.12% 2,650,203
2013-11-28 2013-11-26 7.684 357,581 +23,176 0.13% 2,747,517
2013-11-26 2013-11-22 7.490 334,405 +6,622 0.12% 2,504,801
2013-11-21 2013-11-19 7.732 327,783 +16,555 0.12% 2,534,401
2013-11-20 2013-11-18 7.817 311,228 +46,353 0.11% 2,432,718
2013-11-12 2013-11-08 7.128 264,875 +13,244 0.09% 1,887,999
2013-11-11 2013-11-07 7.490 251,631 -62,908 0.09% 1,884,797
2013-11-06 2013-11-04 7.659 314,539 +13,244 0.11% 2,409,199
2013-11-04 2013-10-31 8.155 301,295 +3,311 0.11% 2,456,997
2013-10-31 2013-10-29 8.251 297,984 -3,311 0.11% 2,458,796
2013-10-30 2013-10-28 8.372 301,295 -46,354 0.11% 2,522,517
2013-10-29 2013-10-25 7.792 347,649 -9,932 0.12% 2,709,003
2013-10-24 2013-10-22 7.684 357,581 -56,286 0.13% 2,747,517
2013-10-23 2013-10-21 7.551 413,867 -26,488 0.15% 3,124,998
2013-10-22 2013-10-18 7.345 440,355 -23,176 0.16% 3,234,561
2013-10-18 2013-10-16 7.394 463,531 -16,555 0.16% 3,427,197
2013-10-16 2013-10-11 7.672 480,086 +46,353 0.17% 3,682,999
2013-10-15 2013-10-10 7.249 433,733 -16,555 0.15% 3,144,000
2013-10-11 2013-10-09 7.176 450,288 +39,732 0.16% 3,231,362
2013-10-09 2013-10-07 7.249 410,556 +26,487 0.15% 2,975,997
2013-10-03 2013-09-30 6.306 384,069 +9,933 0.14% 2,422,081
2013-10-02 2013-09-27 6.355 374,136 +3,311 0.13% 2,377,520
2013-09-30 2013-09-26 6.500 370,825 +36,420 0.13% 2,410,239
2013-09-26 2013-09-24 6.318 334,405 +69,530 0.12% 2,112,921
2013-09-24 2013-09-19 5.799 264,875 -9,933 0.09% 1,535,999
2013-09-12 2013-09-10 5.134 274,808 +13,244 0.10% 1,411,000
2013-09-11 2013-09-09 5.074 261,564 +56,286 0.09% 1,327,199
2013-09-05 2013-09-03 5.038 205,278 +16,554 0.07% 1,034,159
2013-09-04 2013-09-02 5.207 188,724 +52,976 0.07% 982,683
2013-08-30 2013-08-28 5.835 135,748 -19,866 0.05% 792,117
2013-08-23 2013-08-21 5.630 155,614 -26,488 0.06% 876,079
2013-08-22 2013-08-20 5.739 182,102 +9,933 0.06% 1,045,002
2013-08-21 2013-08-19 5.775 172,169 -26,487 0.06% 994,241
2013-08-15 2013-08-12 6.101 198,656 -29,799 0.07% 1,211,998
2013-08-12 2013-08-08 6.246 228,455 +9,933 0.08% 1,426,921
2013-08-09 2013-08-07 6.355 218,522 +6,622 0.08% 1,388,640
2013-08-05 2013-08-01 6.524 211,900 -19,866 0.08% 1,382,400
2013-08-02 2013-07-31 6.463 231,766 +52,975 0.08% 1,498,002
2013-07-31 2013-07-29 6.343 178,791 -13,243 0.06% 1,134,002
2013-07-30 2013-07-26 6.077 192,034 +49,664 0.07% 1,166,957
2013-07-29 2013-07-25 5.932 142,370 +9,932 0.05% 844,518
2013-07-24 2013-07-22 5.956 132,438 +16,555 0.05% 788,803
2013-07-23 2013-07-19 5.763 115,883 -23,176 0.04% 667,801
2013-07-19 2013-07-17 5.642 139,059 +3,311 0.05% 784,558
2013-07-12 2013-07-10 5.255 135,748 +16,554 0.05% 713,397
2013-07-05 2013-07-03 5.533 119,194 +3,311 0.04% 659,521
2013-07-04 2013-07-02 5.557 115,883 +3,311 0.04% 644,001
2013-07-03 2013-06-28 5.437 112,572 -13,244 0.04% 612,000
2013-06-27 2013-06-25 4.881 125,816 -29,798 0.04% 614,082
2013-06-26 2013-06-24 5.038 155,614 +29,798 0.06% 783,959
2013-06-25 2013-06-21 5.304 125,816 -6,622 0.04% 667,282
2013-06-24 2013-06-20 5.231 132,438 -6,621 0.05% 692,802
2013-06-17 2013-06-13 5.316 139,059 +9,932 0.05% 739,198
2013-06-13 2013-06-10 5.497 129,127 -6,621 0.05% 709,802
2013-06-07 2013-06-05 5.678 135,748 -19,866 0.05% 770,797
2013-06-03 2013-05-30 5.847 155,614 +9,933 0.06% 909,919
2013-05-30 2013-05-28 6.101 145,681 +13,243 0.05% 888,798
2013-05-24 2013-05-22 5.618 132,438 -39,731 0.05% 744,003
2013-05-21 2013-05-16 5.473 172,169 +23,177 0.06% 942,241
2013-05-20 2013-05-15 5.557 148,992 +23,176 0.05% 827,999
2013-05-16 2013-05-14 5.400 125,816 -23,176 0.04% 679,442
2013-05-15 2013-05-13 5.002 148,992 +16,554 0.05% 745,199
2013-05-14 2013-05-10 4.591 132,438 +9,933 0.05% 608,002
2013-05-10 2013-05-08 4.398 122,505 +9,933 0.04% 538,721
2013-05-09 2013-05-07 4.228 112,572 -36,420 0.04% 476,000
2013-05-07 2013-05-03 4.168 148,992 +59,597 0.05% 620,999
2013-04-24 2013-04-22 4.446 89,395 -33,110 0.03% 397,438
2013-04-19 2013-04-17 4.470 122,505 +9,933 0.04% 547,601
2013-04-16 2013-04-12 4.651 112,572 -9,933 0.04% 523,600
2013-04-15 2013-04-11 4.651 122,505 -13,243 0.04% 569,801
2013-04-09 2013-04-05 4.591 135,748 -23,177 0.05% 623,198
2013-04-08 2013-04-03 4.651 158,925 -3,311 0.06% 739,200
2013-04-05 2013-04-02 4.349 162,236 +6,622 0.06% 705,600
2013-04-03 2013-03-28 4.108 155,614 +23,176 0.06% 639,200
2013-04-02 2013-03-27 4.011 132,438 -26,487 0.05% 531,202
2013-03-28 2013-03-26 3.951 158,925 +16,555 0.06% 627,840
2013-03-26 2013-03-22 3.926 142,370 +3,311 0.05% 558,999
2013-03-25 2013-03-21 3.806 139,059 +9,932 0.05% 529,198
2013-03-22 2013-03-20 3.926 129,127 +6,622 0.05% 507,002
2013-03-21 2013-03-19 3.733 122,505 -16,554 0.04% 457,321
2013-03-20 2013-03-18 3.769 139,059 +9,932 0.05% 524,158
2013-03-07 2013-03-05 3.842 129,127 +3,311 0.05% 496,082
2013-02-28 2013-02-26 3.322 125,816 +16,555 0.04% 418,001
2013-02-15 2013-02-08 3.624 109,261 +16,555 0.04% 396,000
2013-02-08 2013-02-06 3.504 92,706 +3,311 0.03% 324,799
2013-02-04 2013-01-31 2.960 89,395 -36,421 0.03% 264,599
2013-01-30 2013-01-28 2.827 125,816 +19,866 0.08% 355,681
2013-01-29 2013-01-25 2.815 105,950 +6,622 0.06% 298,240
2013-01-28 2013-01-24 2.803 99,328 -13,244 0.06% 278,400
2013-01-24 2013-01-22 2.791 112,572 +19,866 0.07% 314,160
2013-01-23 2013-01-21 2.827 92,706 -19,866 0.06% 262,079
2013-01-16 2013-01-14 2.851 112,572 +23,177 0.07% 320,960
2013-01-14 2013-01-10 2.718 89,395 +9,932 0.05% 242,999
2013-01-04 2013-01-02 2.779 79,463 -16,554 0.05% 220,801
2012-12-21 2012-12-19 2.791 96,017 -36,421 0.06% 267,959
2012-11-12 2012-11-08 2.465 132,438 +59,597 0.08% 326,401
2012-10-29 2012-10-25 2.271 72,841 +33,110 0.04% 165,441
2012-10-05 2012-10-03 2.295 39,731 +16,554 0.02% 91,199
2012-09-17 2012-09-13 2.271 23,177 +13,244 0.01% 52,641
2012-08-28 2012-08-24 2.295 9,933 +3,311 0.01% 22,800
2012-04-05 2012-04-02 2.537 6,622 +6,622 0.00% 16,800
2011-03-17 2011-03-15 1.909 0 -76,152
2011-03-15 2011-03-11 2.018 76,152 +76,152 0.05% 153,641
2007-06-26 2007-06-22 0.918 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top