History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.450 0 +0
2025-10-13 2025-10-09 3.570 0 +0
2025-10-10 2025-10-08 3.540 0 +0
2025-10-09 2025-10-06 3.630 0 +0
2025-10-08 2025-10-03 3.600 0 +0
2025-10-06 2025-10-02 3.590 0 +0
2025-10-03 2025-09-30 3.630 0 +0
2025-10-02 2025-09-29 3.530 0 +0
2025-09-30 2025-09-26 3.470 0 +0
2025-09-29 2025-09-25 3.540 0 +0
2025-09-26 2025-09-24 3.600 0 +0
2025-09-25 2025-09-23 3.560 0 +0
2025-09-24 2025-09-22 3.710 0 +0
2025-09-23 2025-09-19 3.760 0 +0
2025-09-22 2025-09-18 3.820 0 +0
2025-09-19 2025-09-17 3.940 0 +0
2025-09-18 2025-09-16 3.990 0 +0
2025-09-17 2025-09-15 3.850 0 +0
2025-09-16 2025-09-12 3.680 0 +0
2025-09-15 2025-09-11 3.760 0 +0
2025-09-12 2025-09-10 3.630 0 +0
2025-09-11 2025-09-09 3.570 0 +0
2025-09-10 2025-09-08 3.600 0 +0
2025-09-09 2025-09-05 3.590 0 +0
2025-09-08 2025-09-04 3.460 0 +0
2025-09-05 2025-09-03 3.600 0 +0
2025-09-04 2025-09-02 3.590 0 +0
2025-09-03 2025-09-01 3.680 0 +0
2025-09-02 2025-08-29 3.570 0 +0
2025-09-01 2025-08-28 3.570 0 +0
2025-08-29 2025-08-27 3.590 0 +0
2025-08-28 2025-08-26 3.770 0 +0
2025-08-27 2025-08-25 3.940 0 +0
2025-08-26 2025-08-22 3.850 0 +0
2025-08-25 2025-08-21 3.820 0 +0
2025-08-22 2025-08-20 3.900 0 +0
2025-08-21 2025-08-19 4.020 0 +0
2025-08-20 2025-08-18 4.100 0 +0
2025-08-19 2025-08-15 4.010 0 +0
2025-08-18 2025-08-14 3.790 0 +0
2025-08-15 2025-08-13 3.920 0 +0
2025-08-14 2025-08-12 3.990 0 +0
2025-08-13 2025-08-11 4.100 0 +0
2025-08-12 2025-08-08 4.020 0 +0
2025-08-11 2025-08-07 4.130 0 +0
2025-08-08 2025-08-06 4.190 0 +0
2025-08-07 2025-08-05 4.300 0 +0
2025-08-06 2025-08-04 4.230 0 +0
2025-08-05 2025-08-01 4.170 0 +0
2025-08-04 2025-07-31 4.090 0 +0
2025-08-01 2025-07-30 4.310 0 +0
2025-07-31 2025-07-29 4.330 0 +0
2025-07-30 2025-07-28 4.220 0 +0
2025-07-29 2025-07-25 4.190 0 +0
2025-07-28 2025-07-24 4.390 0 +0
2025-07-25 2025-07-23 4.280 0 +0
2025-07-24 2025-07-22 4.270 0 +0
2025-07-23 2025-07-21 4.130 0 +0
2025-07-22 2025-07-18 4.180 0 +0
2025-07-21 2025-07-17 4.400 0 +0
2025-07-18 2025-07-16 3.850 0 +0
2025-07-17 2025-07-15 3.670 0 +0
2025-07-16 2025-07-14 3.770 0 +0
2025-07-15 2025-07-11 3.740 0 +0
2025-07-14 2025-07-10 3.480 0 +0
2025-07-11 2025-07-09 3.432 0 +0
2025-07-10 2025-07-08 3.443 0 +0
2025-07-09 2025-07-07 3.473 0 +0
2025-07-08 2025-07-04 3.513 0 +0
2025-07-07 2025-07-03 3.543 0 +0
2025-07-04 2025-07-02 3.382 0 +0
2025-07-03 2025-06-30 3.281 0 +0
2025-07-02 2025-06-27 3.140 0 +0
2025-06-30 2025-06-26 3.160 0 +0
2025-06-27 2025-06-25 3.261 0 +0
2025-06-26 2025-06-24 3.180 0 +0
2025-06-25 2025-06-23 3.069 0 +0
2025-06-24 2025-06-20 3.049 0 +0
2025-06-23 2025-06-19 3.109 0 +0
2025-06-20 2025-06-18 3.321 0 +0
2025-06-19 2025-06-17 3.493 0 +0
2025-06-18 2025-06-16 3.432 0 +0
2025-06-17 2025-06-13 3.261 0 +0
2025-06-16 2025-06-12 3.301 0 +0
2025-06-13 2025-06-11 3.230 0 +0
2025-06-12 2025-06-10 3.251 0 +0
2025-06-11 2025-06-09 3.109 0 +0
2025-06-10 2025-06-06 3.018 0 +0
2025-06-09 2025-06-05 3.079 0 +0
2025-06-06 2025-06-04 3.150 0 +0
2025-06-05 2025-06-03 3.099 0 +0
2025-06-04 2025-06-02 3.029 0 +0
2025-06-03 2025-05-30 2.978 0 +0
2025-06-02 2025-05-29 2.988 0 +0
2025-05-30 2025-05-28 2.806 0 +0
2025-05-29 2025-05-27 2.766 0 +0
2025-05-28 2025-05-26 2.706 0 +0
2025-05-27 2025-05-23 2.716 0 +0
2025-05-26 2025-05-22 2.655 0 +0
2025-05-23 2025-05-21 2.706 0 +0
2025-05-22 2025-05-20 2.675 0 +0
2025-05-21 2025-05-19 2.635 0 +0
2025-05-20 2025-05-16 2.635 0 +0
2025-05-19 2025-05-15 2.605 0 +0
2025-05-16 2025-05-14 2.645 0 +0
2025-05-15 2025-05-13 2.625 0 +0
2025-05-14 2025-05-12 2.706 0 +0
2025-05-13 2025-05-09 2.665 0 +0
2025-05-12 2025-05-08 2.665 0 +0
2025-05-09 2025-05-07 2.635 0 +0
2025-05-08 2025-05-06 2.584 0 +0
2025-05-07 2025-05-02 2.594 0 +0
2025-05-06 2025-04-30 2.453 0 +0
2025-05-02 2025-04-29 2.423 0 +0
2025-04-30 2025-04-28 2.433 0 +0
2025-04-29 2025-04-25 2.463 0 +0
2025-04-28 2025-04-24 2.473 0 +0
2025-04-25 2025-04-23 2.473 0 +0
2025-04-24 2025-04-22 2.463 0 +0
2025-04-23 2025-04-17 2.362 0 +0
2025-04-22 2025-04-16 2.332 0 +0
2025-04-17 2025-04-15 2.393 0 +0
2025-04-16 2025-04-14 2.413 0 +0
2025-04-15 2025-04-11 2.342 0 +0
2025-04-14 2025-04-10 2.352 0 +0
2025-04-11 2025-04-09 2.292 0 +0
2025-04-10 2025-04-08 2.261 0 +0
2025-04-09 2025-04-07 2.160 0 +0
2025-04-08 2025-04-03 2.615 0 +0
2025-04-07 2025-04-02 2.635 0 +0
2025-04-03 2025-04-01 2.665 0 +0
2025-04-02 2025-03-31 2.534 0 +0
2025-04-01 2025-03-28 2.584 0 +0
2025-03-31 2025-03-27 2.594 0 +0
2025-03-28 2025-03-26 2.584 0 +0
2025-03-27 2025-03-25 2.574 0 +0
2025-03-26 2025-03-24 2.605 0 +0
2025-03-25 2025-03-21 2.675 0 +0
2025-03-24 2025-03-20 2.786 0 +0
2025-03-21 2025-03-19 2.776 0 +0
2025-03-20 2025-03-18 2.786 0 +0
2025-03-19 2025-03-17 2.766 0 +0
2025-03-18 2025-03-14 2.706 0 +0
2025-03-17 2025-03-13 2.605 0 +0
2025-03-14 2025-03-12 2.645 0 +0
2025-03-13 2025-03-11 2.665 0 +0
2025-03-12 2025-03-10 2.665 0 +0
2025-03-11 2025-03-07 2.675 0 +0
2025-03-10 2025-03-06 2.675 0 +0
2025-03-07 2025-03-05 2.615 0 +0
2025-03-06 2025-03-04 2.574 0 +0
2025-03-05 2025-03-03 2.584 0 +0
2025-03-04 2025-02-28 2.584 0 +0
2025-03-03 2025-02-27 2.776 0 +0
2025-02-28 2025-02-26 2.786 0 +0
2025-02-27 2025-02-25 2.675 0 +0
2025-02-26 2025-02-24 2.746 0 +0
2025-02-25 2025-02-21 2.756 0 +0
2025-02-24 2025-02-20 2.695 0 +0
2025-02-21 2025-02-19 2.685 0 +0
2025-02-20 2025-02-18 2.584 0 +0
2025-02-19 2025-02-17 2.635 0 +0
2025-02-18 2025-02-14 2.504 0 +0
2025-02-17 2025-02-13 2.403 0 +0
2025-02-14 2025-02-12 2.443 0 +0
2025-02-13 2025-02-11 2.413 0 +0
2025-02-12 2025-02-10 2.453 0 +0
2025-02-11 2025-02-07 2.403 0 +0
2025-02-10 2025-02-06 2.362 0 +0
2025-02-07 2025-02-05 2.261 0 +0
2025-02-06 2025-02-04 2.302 0 +0
2025-02-05 2025-02-03 2.181 0 +0
2025-02-04 2025-01-28 2.332 0 +0
2025-02-03 2025-01-24 2.342 0 +0
2025-01-27 2025-01-23 2.322 0 +0
2025-01-24 2025-01-22 2.312 0 +0
2025-01-23 2025-01-21 2.342 0 +0
2025-01-22 2025-01-20 2.332 0 +0
2025-01-21 2025-01-17 2.312 0 +0
2025-01-20 2025-01-16 2.292 0 +0
2025-01-17 2025-01-15 2.292 0 +0
2025-01-16 2025-01-14 2.302 0 +0
2025-01-15 2025-01-13 2.241 0 +0
2025-01-14 2025-01-10 2.201 0 +0
2025-01-13 2025-01-09 2.282 0 +0
2025-01-10 2025-01-08 2.282 0 +0
2025-01-09 2025-01-07 2.332 0 +0
2025-01-08 2025-01-06 2.342 0 +0
2025-01-07 2025-01-03 2.342 0 +0
2025-01-06 2025-01-02 2.382 0 +0
2025-01-03 2024-12-31 2.483 0 +0
2025-01-02 2024-12-27 2.514 0 +0
2024-12-30 2024-12-24 2.514 0 +0
2024-12-27 2024-12-20 2.514 0 +0
2024-12-23 2024-12-19 2.514 0 +0
2024-12-20 2024-12-18 2.554 0 +0
2024-12-19 2024-12-17 2.554 0 +0
2024-12-18 2024-12-16 2.574 0 +0
2024-12-17 2024-12-13 2.655 0 +0
2024-12-16 2024-12-12 2.756 0 +0
2024-12-13 2024-12-11 2.726 0 +0
2024-12-12 2024-12-10 2.695 0 +0
2024-12-11 2024-12-09 2.726 0 +0
2024-12-10 2024-12-06 2.655 0 +0
2024-12-09 2024-12-05 2.625 0 +0
2024-12-06 2024-12-04 2.635 0 +0
2024-12-05 2024-12-03 2.675 0 +0
2024-12-04 2024-12-02 2.695 0 +0
2024-12-03 2024-11-29 2.625 0 +0
2024-12-02 2024-11-28 2.544 0 +0
2024-11-29 2024-11-27 2.625 0 +0
2024-11-28 2024-11-26 2.574 0 +0
2024-11-27 2024-11-25 2.564 0 +0
2024-11-26 2024-11-22 2.554 0 +0
2024-11-25 2024-11-21 2.665 0 +0
2024-11-22 2024-11-20 2.736 0 +0
2024-11-21 2024-11-19 2.716 0 +0
2024-11-20 2024-11-18 2.675 0 +0
2024-11-19 2024-11-15 2.706 0 +0
2024-11-18 2024-11-14 2.786 0 +0
2024-11-15 2024-11-13 2.907 0 +0
2024-11-14 2024-11-12 2.877 0 +0
2024-11-13 2024-11-11 2.978 0 +0
2024-11-12 2024-11-08 2.968 0 +0
2024-11-11 2024-11-07 2.968 0 +0
2024-11-08 2024-11-06 2.817 0 +0
2024-11-07 2024-11-05 2.827 0 +0
2024-11-06 2024-11-04 2.756 0 +0
2024-11-05 2024-11-01 2.695 0 +0
2024-11-04 2024-10-31 2.746 0 +0
2024-11-01 2024-10-30 2.766 0 +0
2024-10-31 2024-10-29 2.837 0 +0
2024-10-30 2024-10-28 3.018 0 +0
2024-10-29 2024-10-25 3.049 0 +0
2024-10-28 2024-10-24 2.948 0 +0
2024-10-25 2024-10-23 2.948 0 +0
2024-10-24 2024-10-22 2.918 0 +0
2024-10-23 2024-10-21 2.968 0 +0
2024-10-22 2024-10-18 2.685 0 +0
2024-10-21 2024-10-17 2.504 0 +0
2024-10-18 2024-10-16 2.615 0 +0
2024-10-17 2024-10-15 2.574 0 +0
2024-10-16 2024-10-14 2.685 0 +0
2024-10-15 2024-10-10 2.847 0 +0
2024-10-14 2024-10-09 2.938 0 +0
2024-10-10 2024-10-08 3.342 0 +0
2024-10-09 2024-10-07 4.432 0 +0
2024-10-08 2024-10-04 3.321 0 +0
2024-10-07 2024-10-03 2.615 0 +0
2024-10-04 2024-10-02 2.706 0 +0
2024-10-03 2024-09-30 2.342 0 +0
2024-10-02 2024-09-27 2.181 0 +0
2024-09-30 2024-09-26 1.979 0 +0
2024-09-27 2024-09-25 1.898 0 +0
2024-09-26 2024-09-24 1.878 0 +0
2024-09-25 2024-09-23 1.787 0 +0
2024-09-24 2024-09-20 1.807 0 +0
2024-09-23 2024-09-19 1.777 0 +0
2024-09-20 2024-09-17 1.757 0 +0
2024-09-19 2024-09-16 1.777 0 +0
2024-09-17 2024-09-13 1.777 0 +0
2024-09-16 2024-09-12 1.757 0 +0
2024-09-13 2024-09-11 1.746 0 +0
2024-09-12 2024-09-10 1.746 0 +0
2024-09-11 2024-09-09 1.757 0 +0
2024-09-10 2024-09-05 1.807 0 +0
2024-09-09 2024-09-04 1.797 0 +0
2024-09-05 2024-09-03 1.817 0 +0
2024-09-04 2024-09-02 1.807 0 +0
2024-09-03 2024-08-30 1.847 0 +0
2024-09-02 2024-08-29 1.817 0 +0
2024-08-30 2024-08-28 1.787 0 +0
2024-08-29 2024-08-27 1.807 0 +0
2024-08-28 2024-08-26 1.797 0 +0
2024-08-27 2024-08-23 1.839 0 +0
2024-08-26 2024-08-22 1.819 0 +0
2024-08-23 2024-08-21 1.850 0 +0
2024-08-22 2024-08-20 1.860 0 +0
2024-08-21 2024-08-19 1.880 0 +0
2024-08-20 2024-08-16 1.901 0 +0
2024-08-19 2024-08-15 1.880 0 +0
2024-08-16 2024-08-14 1.870 0 +0
2024-08-15 2024-08-13 1.890 0 +0
2024-08-14 2024-08-12 1.921 0 +0
2024-08-13 2024-08-09 1.901 0 +0
2024-08-12 2024-08-08 1.901 0 +0
2024-08-09 2024-08-07 1.901 0 +0
2024-08-08 2024-08-06 1.890 0 +0
2024-08-07 2024-08-05 1.839 0 +0
2024-08-06 2024-08-02 1.870 0 +0
2024-08-05 2024-08-01 1.901 0 +0
2024-08-02 2024-07-31 1.850 0 +0
2024-08-01 2024-07-30 1.788 0 +0
2024-07-31 2024-07-29 1.798 0 +0
2024-07-30 2024-07-26 1.788 0 +0
2024-07-29 2024-07-25 1.778 0 +0
2024-07-26 2024-07-24 1.768 0 +0
2024-07-25 2024-07-23 1.798 0 +0
2024-07-24 2024-07-22 1.829 0 +0
2024-07-23 2024-07-19 1.819 0 +0
2024-07-22 2024-07-18 1.850 0 +0
2024-07-19 2024-07-17 1.809 0 +0
2024-07-18 2024-07-16 1.819 0 +0
2024-07-17 2024-07-15 1.829 0 +0
2024-07-16 2024-07-12 1.850 0 +0
2024-07-15 2024-07-11 1.839 0 +0
2024-07-12 2024-07-10 1.778 0 +0
2024-07-11 2024-07-09 1.798 0 +0
2024-07-10 2024-07-08 1.768 0 +0
2024-07-09 2024-07-05 1.788 0 +0
2024-07-08 2024-07-04 1.758 0 +0
2024-07-05 2024-07-03 1.910 0 +0
2024-07-04 2024-07-02 1.910 0 +0
2024-07-03 2024-06-28 1.910 0 +0
2024-07-02 2024-06-27 1.899 0 +0
2024-06-28 2024-06-26 1.931 0 +0
2024-06-27 2024-06-25 1.899 0 +0
2024-06-26 2024-06-24 1.878 0 +0
2024-06-25 2024-06-21 1.931 0 +0
2024-06-24 2024-06-20 1.974 0 +0
2024-06-21 2024-06-19 1.974 0 +0
2024-06-20 2024-06-18 1.963 0 +0
2024-06-19 2024-06-17 1.953 0 +0
2024-06-18 2024-06-14 1.995 0 +0
2024-06-17 2024-06-13 1.985 0 +0
2024-06-14 2024-06-12 1.985 0 +0
2024-06-13 2024-06-11 1.953 0 +0
2024-06-12 2024-06-07 2.006 0 +0
2024-06-11 2024-06-06 1.985 0 +0
2024-06-07 2024-06-05 2.070 0 +0
2024-06-06 2024-06-04 2.102 0 +0
2024-06-05 2024-06-03 2.123 0 +0
2024-06-04 2024-05-31 2.198 0 +0
2024-06-03 2024-05-30 2.187 0 +0
2024-05-31 2024-05-29 2.219 0 +0
2024-05-30 2024-05-28 2.241 0 +0
2024-05-29 2024-05-27 2.241 0 +0
2024-05-28 2024-05-24 2.241 0 +0
2024-05-27 2024-05-23 2.294 0 +0
2024-05-24 2024-05-22 2.347 0 +0
2024-05-23 2024-05-21 2.337 0 +0
2024-05-22 2024-05-20 2.390 0 +0
2024-05-21 2024-05-17 2.379 0 +0
2024-05-20 2024-05-16 2.369 0 +0
2024-05-17 2024-05-14 2.369 0 +0
2024-05-16 2024-05-13 2.379 0 +0
2024-05-14 2024-05-10 2.390 0 +0
2024-05-13 2024-05-09 2.379 0 +0
2024-05-10 2024-05-08 2.315 0 +0
2024-05-09 2024-05-07 2.347 0 +0
2024-05-08 2024-05-06 2.326 0 +0
2024-05-07 2024-05-03 2.294 0 +0
2024-05-06 2024-05-02 2.305 0 +0
2024-05-03 2024-04-30 2.305 0 +0
2024-05-02 2024-04-29 2.326 0 +0
2024-04-30 2024-04-26 2.315 0 +0
2024-04-29 2024-04-25 2.262 0 +0
2024-04-26 2024-04-24 2.262 0 +0
2024-04-25 2024-04-23 2.251 0 +0
2024-04-24 2024-04-22 2.251 0 +0
2024-04-23 2024-04-19 2.219 0 +0
2024-04-22 2024-04-18 2.219 0 +0
2024-04-19 2024-04-17 2.230 0 +0
2024-04-18 2024-04-16 2.187 0 +0
2024-04-17 2024-04-15 2.219 0 +0
2024-04-16 2024-04-12 2.251 0 +0
2024-04-15 2024-04-11 2.273 0 +0
2024-04-12 2024-04-10 2.273 0 +0
2024-04-11 2024-04-09 2.262 0 +0
2024-04-10 2024-04-08 2.241 0 +0
2024-04-09 2024-04-05 2.177 0 +0
2024-04-08 2024-04-03 2.315 0 +0
2024-04-05 2024-04-02 2.305 0 +0
2024-04-03 2024-03-28 2.294 0 +0
2024-04-02 2024-03-27 2.273 0 +0
2024-03-28 2024-03-26 2.294 0 +0
2024-03-27 2024-03-25 2.326 0 +0
2024-03-26 2024-03-22 2.379 0 +0
2024-03-25 2024-03-21 2.433 0 +0
2024-03-22 2024-03-20 2.422 0 +0
2024-03-21 2024-03-19 2.411 0 +0
2024-03-20 2024-03-18 2.433 0 +0
2024-03-19 2024-03-15 2.433 0 +0
2024-03-18 2024-03-14 2.454 0 +0
2024-03-15 2024-03-13 2.475 0 +0
2024-03-14 2024-03-12 2.497 0 +0
2024-03-13 2024-03-11 2.443 0 +0
2024-03-12 2024-03-08 2.422 0 +0
2024-03-11 2024-03-07 2.390 0 +0
2024-03-08 2024-03-06 2.411 0 +0
2024-03-07 2024-03-05 2.390 0 +0
2024-03-06 2024-03-04 2.433 0 +0
2024-03-05 2024-03-01 2.433 0 +0
2024-03-04 2024-02-29 2.433 0 +0
2024-03-01 2024-02-28 2.411 0 +0
2024-02-29 2024-02-27 2.497 0 +0
2024-02-28 2024-02-26 2.454 0 +0
2024-02-27 2024-02-23 2.486 0 +0
2024-02-26 2024-02-22 2.465 0 +0
2024-02-23 2024-02-21 2.475 0 +0
2024-02-22 2024-02-20 2.443 0 +0
2024-02-21 2024-02-19 2.433 0 +0
2024-02-20 2024-02-16 2.486 0 +0
2024-02-19 2024-02-15 2.486 0 +0
2024-02-16 2024-02-14 2.294 0 +0
2024-02-15 2024-02-09 2.379 0 +0
2024-02-14 2024-02-07 2.369 0 +0
2024-02-08 2024-02-06 2.379 0 +0
2024-02-07 2024-02-05 2.273 0 +0
2024-02-06 2024-02-02 2.305 0 +0
2024-02-05 2024-02-01 2.358 0 +0
2024-02-02 2024-01-31 2.347 0 +0
2024-02-01 2024-01-30 2.369 0 +0
2024-01-31 2024-01-29 2.401 0 +0
2024-01-30 2024-01-26 2.486 0 +0
2024-01-29 2024-01-25 2.507 0 +0
2024-01-26 2024-01-24 2.422 0 +0
2024-01-25 2024-01-23 2.337 0 +0
2024-01-24 2024-01-22 2.337 0 +0
2024-01-23 2024-01-19 2.454 0 +0
2024-01-22 2024-01-18 2.486 0 +0
2024-01-19 2024-01-17 2.486 0 +0
2024-01-18 2024-01-16 2.571 0 +0
2024-01-17 2024-01-15 2.593 0 +0
2024-01-16 2024-01-12 2.614 0 +0
2024-01-15 2024-01-11 2.646 0 +0
2024-01-12 2024-01-10 2.625 0 +0
2024-01-11 2024-01-09 2.614 0 +0
2024-01-10 2024-01-08 2.614 0 +0
2024-01-09 2024-01-05 2.667 0 +0
2024-01-08 2024-01-04 2.678 0 +0
2024-01-05 2024-01-03 2.667 0 +0
2024-01-04 2024-01-02 2.657 0 +0
2024-01-03 2023-12-29 2.721 0 +0
2024-01-02 2023-12-28 2.657 0 +0
2023-12-29 2023-12-27 2.603 0 +0
2023-12-28 2023-12-22 2.582 0 +0
2023-12-27 2023-12-21 2.603 0 +0
2023-12-22 2023-12-20 2.603 0 +0
2023-12-21 2023-12-19 2.603 0 +0
2023-12-20 2023-12-18 2.646 0 +0
2023-12-19 2023-12-15 2.710 0 +0
2023-12-18 2023-12-14 2.731 0 +0
2023-12-15 2023-12-13 2.689 0 +0
2023-12-14 2023-12-12 2.614 0 +0
2023-12-13 2023-12-11 2.550 0 +0
2023-12-12 2023-12-08 2.571 0 +0
2023-12-11 2023-12-07 2.646 0 +0
2023-12-08 2023-12-06 2.646 0 +0
2023-12-07 2023-12-05 2.635 0 +0
2023-12-06 2023-12-04 2.646 0 +0
2023-12-05 2023-12-01 2.689 0 +0
2023-12-04 2023-11-30 2.721 0 +0
2023-12-01 2023-11-29 2.710 0 +0
2023-11-30 2023-11-28 2.774 0 +0
2023-11-29 2023-11-27 2.731 0 +0
2023-11-28 2023-11-24 2.785 0 +0
2023-11-27 2023-11-23 2.817 0 +0
2023-11-24 2023-11-22 2.763 0 +0
2023-11-23 2023-11-21 2.795 0 +0
2023-11-22 2023-11-20 2.763 0 +0
2023-11-21 2023-11-17 2.753 0 +0
2023-11-20 2023-11-16 2.731 0 +0
2023-11-17 2023-11-15 2.753 0 +0
2023-11-16 2023-11-14 2.731 0 +0
2023-11-15 2023-11-13 2.731 0 +0
2023-11-14 2023-11-10 2.753 0 +0
2023-11-13 2023-11-09 2.731 0 +0
2023-11-10 2023-11-08 2.795 0 +0
2023-11-09 2023-11-07 2.774 0 +0
2023-11-08 2023-11-06 2.806 0 +0
2023-11-07 2023-11-03 2.721 0 +0
2023-11-06 2023-11-02 2.657 0 +0
2023-11-03 2023-11-01 2.646 0 +0
2023-11-02 2023-10-31 2.710 0 +0
2023-11-01 2023-10-30 2.795 0 +0
2023-10-31 2023-10-27 2.731 0 +0
2023-10-30 2023-10-26 2.667 0 +0
2023-10-27 2023-10-25 2.678 0 +0
2023-10-26 2023-10-24 2.625 0 +0
2023-10-25 2023-10-20 2.582 0 +0
2023-10-24 2023-10-19 2.593 0 +0
2023-10-20 2023-10-18 2.646 0 +0
2023-10-19 2023-10-17 2.731 0 +0
2023-10-18 2023-10-16 2.731 0 +0
2023-10-17 2023-10-13 2.774 0 +0
2023-10-16 2023-10-12 2.753 0 +0
2023-10-13 2023-10-11 2.753 0 +0
2023-10-12 2023-10-10 2.699 0 +0
2023-10-11 2023-10-09 2.689 0 +0
2023-10-10 2023-10-06 2.603 0 +0
2023-10-09 2023-10-05 2.582 0 +0
2023-10-06 2023-10-04 2.603 0 +0
2023-10-05 2023-10-03 2.731 0 +0
2023-10-04 2023-09-29 2.742 0 +0
2023-10-03 2023-09-28 2.742 0 +0
2023-09-29 2023-09-27 2.689 0 +0
2023-09-28 2023-09-26 2.646 0 +0
2023-09-27 2023-09-25 2.657 0 +0
2023-09-26 2023-09-22 2.699 0 +0
2023-09-25 2023-09-21 2.667 0 +0
2023-09-22 2023-09-20 2.667 0 +0
2023-09-21 2023-09-19 2.689 0 +0
2023-09-20 2023-09-18 2.689 0 +0
2023-09-19 2023-09-15 2.667 0 +0
2023-09-18 2023-09-14 2.763 0 +0
2023-09-15 2023-09-13 2.742 0 +0
2023-09-14 2023-09-12 2.763 0 +0
2023-09-13 2023-09-11 2.774 0 +0
2023-09-12 2023-09-07 2.667 0 +0
2023-09-11 2023-09-06 2.699 0 +0
2023-09-07 2023-09-05 2.721 0 +0
2023-09-06 2023-09-04 2.731 0 +0
2023-09-05 2023-08-31 2.678 0 +0
2023-09-04 2023-08-30 2.731 0 +0
2023-08-31 2023-08-29 2.731 0 +0
2023-08-30 2023-08-28 2.625 0 +0
2023-08-29 2023-08-25 2.614 0 +0
2023-08-28 2023-08-24 2.614 0 +0
2023-08-25 2023-08-23 2.571 0 +0
2023-08-24 2023-08-22 2.625 0 +0
2023-08-23 2023-08-21 2.614 0 +0
2023-08-22 2023-08-18 2.721 0 +0
2023-08-21 2023-08-17 2.763 0 +0
2023-08-18 2023-08-16 2.753 0 +0
2023-08-17 2023-08-15 2.742 0 +0
2023-08-16 2023-08-14 2.731 0 +0
2023-08-15 2023-08-11 2.785 0 +0
2023-08-14 2023-08-10 2.838 0 +0
2023-08-11 2023-08-09 2.849 0 +0
2023-08-10 2023-08-08 2.859 0 +0
2023-08-09 2023-08-07 2.849 0 +0
2023-08-08 2023-08-04 2.881 0 +0
2023-08-07 2023-08-03 2.891 0 +0
2023-08-04 2023-08-02 2.902 0 +0
2023-08-03 2023-08-01 2.945 0 +0
2023-08-02 2023-07-31 2.956 0 +0
2023-08-01 2023-07-28 2.966 0 +0
2023-07-31 2023-07-27 2.913 0 +0
2023-07-28 2023-07-26 2.913 0 +0
2023-07-27 2023-07-25 2.913 0 +0
2023-07-26 2023-07-24 2.913 0 +0
2023-07-25 2023-07-21 2.913 0 +0
2023-07-24 2023-07-20 2.956 0 +0
2023-07-21 2023-07-19 2.956 0 +0
2023-07-20 2023-07-18 2.859 0 +0
2023-07-19 2023-07-14 2.859 0 +0
2023-07-18 2023-07-13 2.870 0 +0
2023-07-14 2023-07-12 2.817 0 +0
2023-07-13 2023-07-11 2.838 0 +0
2023-07-12 2023-07-10 2.795 0 +0
2023-07-11 2023-07-07 2.785 0 +0
2023-07-10 2023-07-06 2.795 0 +0
2023-07-07 2023-07-05 2.806 0 +0
2023-07-06 2023-07-04 2.838 0 +0
2023-07-05 2023-07-03 2.795 0 +0
2023-07-04 2023-06-30 2.763 0 +0
2023-07-03 2023-06-29 2.721 0 +0
2023-06-30 2023-06-28 2.742 0 +0
2023-06-29 2023-06-27 2.731 0 +0
2023-06-28 2023-06-26 2.689 0 +0
2023-06-27 2023-06-23 2.667 0 +0
2023-06-26 2023-06-21 2.827 0 +0
2023-06-23 2023-06-20 2.849 0 +0
2023-06-21 2023-06-19 2.870 0 +0
2023-06-20 2023-06-16 2.924 0 +0
2023-06-19 2023-06-15 2.870 0 +0
2023-06-16 2023-06-14 2.827 0 +0
2023-06-15 2023-06-13 2.827 0 +0
2023-06-14 2023-06-12 2.838 0 +0
2023-06-13 2023-06-09 2.838 0 +0
2023-06-12 2023-06-08 2.849 0 +0
2023-06-09 2023-06-07 2.934 0 +0
2023-06-08 2023-06-06 2.956 0 +0
2023-06-07 2023-06-05 2.988 0 +0
2023-06-06 2023-06-02 3.096 0 +0
2023-06-05 2023-06-01 3.096 0 +0
2023-06-02 2023-05-31 3.075 0 +0
2023-06-01 2023-05-30 3.118 0 +0
2023-05-31 2023-05-29 3.151 0 +0
2023-05-30 2023-05-25 3.184 0 +0
2023-05-29 2023-05-24 3.217 0 +0
2023-05-25 2023-05-23 3.272 0 +0
2023-05-24 2023-05-22 3.283 0 +0
2023-05-23 2023-05-19 3.283 0 +0
2023-05-22 2023-05-18 3.305 0 +0
2023-05-19 2023-05-17 3.305 0 +0
2023-05-18 2023-05-16 3.349 0 +0
2023-05-17 2023-05-15 3.327 0 +0
2023-05-16 2023-05-12 3.327 0 +0
2023-05-15 2023-05-11 3.393 0 +0
2023-05-12 2023-05-10 3.415 0 +0
2023-05-11 2023-05-09 3.415 0 +0
2023-05-10 2023-05-08 3.448 0 +0
2023-05-09 2023-05-05 3.437 0 +0
2023-05-08 2023-05-04 3.448 0 +0
2023-05-05 2023-05-03 3.492 0 +0
2023-05-04 2023-05-02 3.492 0 +0
2023-05-03 2023-04-28 3.492 0 +0
2023-05-02 2023-04-27 3.437 0 +0
2023-04-28 2023-04-26 3.492 0 +0
2023-04-27 2023-04-25 3.481 0 +0
2023-04-26 2023-04-24 3.558 0 +0
2023-04-25 2023-04-21 3.547 0 +0
2023-04-24 2023-04-20 3.591 0 +0
2023-04-21 2023-04-19 3.624 0 +0
2023-04-20 2023-04-18 3.613 0 +0
2023-04-19 2023-04-17 3.613 0 +0
2023-04-18 2023-04-14 3.613 0 +0
2023-04-17 2023-04-13 3.602 0 +0
2023-04-14 2023-04-12 3.602 0 +0
2023-04-13 2023-04-11 3.591 0 +0
2023-04-12 2023-04-06 3.514 0 +0
2023-04-11 2023-04-04 3.481 0 +0
2023-04-06 2023-04-03 3.481 0 +0
2023-04-04 2023-03-31 3.525 0 +0
2023-04-03 2023-03-30 3.481 0 +0
2023-03-31 2023-03-29 3.481 0 +0
2023-03-30 2023-03-28 3.569 0 +0
2023-03-29 2023-03-27 3.635 0 +0
2023-03-28 2023-03-24 3.635 0 +0
2023-03-27 2023-03-23 3.700 0 +0
2023-03-24 2023-03-22 3.547 0 +0
2023-03-23 2023-03-21 3.547 0 +0
2023-03-22 2023-03-20 3.470 0 +0
2023-03-21 2023-03-17 3.536 0 +0
2023-03-20 2023-03-16 3.459 0 +0
2023-03-17 2023-03-15 3.514 0 +0
2023-03-16 2023-03-14 3.459 0 +0
2023-03-15 2023-03-13 3.514 0 +0
2023-03-14 2023-03-10 3.492 0 +0
2023-03-13 2023-03-09 3.481 0 +0
2023-03-10 2023-03-08 3.558 0 +0
2023-03-09 2023-03-07 3.646 0 +0
2023-03-08 2023-03-06 3.678 0 +0
2023-03-07 2023-03-03 3.667 0 +0
2023-03-06 2023-03-02 3.635 0 +0
2023-03-03 2023-03-01 3.635 0 +0
2023-03-02 2023-02-28 3.591 0 +0
2023-03-01 2023-02-27 3.558 0 +0
2023-02-28 2023-02-24 3.569 0 +0
2023-02-27 2023-02-23 3.613 0 +0
2023-02-24 2023-02-22 3.569 0 +0
2023-02-23 2023-02-21 3.613 0 +0
2023-02-22 2023-02-20 3.580 0 +0
2023-02-21 2023-02-17 3.536 0 +0
2023-02-20 2023-02-16 3.558 0 +0
2023-02-17 2023-02-15 3.569 0 +0
2023-02-16 2023-02-14 3.635 0 +0
2023-02-15 2023-02-13 3.624 0 +0
2023-02-14 2023-02-10 3.580 0 +0
2023-02-13 2023-02-09 3.646 0 +0
2023-02-10 2023-02-08 3.558 0 +0
2023-02-09 2023-02-07 3.569 0 +0
2023-02-08 2023-02-06 3.591 0 +0
2023-02-07 2023-02-03 3.755 0 +0
2023-02-06 2023-02-02 3.799 0 +0
2023-02-03 2023-02-01 3.766 0 +0
2023-02-02 2023-01-31 3.689 0 +0
2023-02-01 2023-01-30 3.722 0 +0
2023-01-31 2023-01-27 3.788 0 +0
2023-01-30 2023-01-26 3.931 0 +0
2023-01-27 2023-01-20 3.821 0 +0
2023-01-26 2023-01-19 3.777 0 +0
2023-01-20 2023-01-18 3.810 0 +0
2023-01-19 2023-01-17 3.755 0 +0
2023-01-18 2023-01-16 3.887 0 +0
2023-01-17 2023-01-13 3.777 0 +0
2023-01-16 2023-01-12 3.678 0 +0
2023-01-13 2023-01-11 3.700 0 +0
2023-01-12 2023-01-10 3.744 0 +0
2023-01-11 2023-01-09 3.810 0 +0
2023-01-10 2023-01-06 3.777 0 +0
2023-01-09 2023-01-05 3.832 0 +0
2023-01-06 2023-01-04 3.821 0 +0
2023-01-05 2023-01-03 3.843 0 +0
2023-01-04 2022-12-30 3.810 0 +0
2023-01-03 2022-12-29 3.788 0 +0
2022-12-30 2022-12-28 3.744 0 +0
2022-12-29 2022-12-23 3.667 0 +0
2022-12-28 2022-12-22 3.536 0 +0
2022-12-23 2022-12-21 3.547 0 +0
2022-12-22 2022-12-20 3.437 0 +0
2022-12-21 2022-12-19 3.569 0 +0
2022-12-20 2022-12-16 3.788 0 +0
2022-12-19 2022-12-15 3.646 0 +0
2022-12-16 2022-12-14 3.525 0 +0
2022-12-15 2022-12-13 3.470 0 +0
2022-12-14 2022-12-12 3.371 0 +0
2022-12-13 2022-12-09 3.316 0 +0
2022-12-12 2022-12-08 3.272 0 +0
2022-12-09 2022-12-07 3.250 0 +0
2022-12-08 2022-12-06 3.261 0 +0
2022-12-07 2022-12-05 3.250 0 +0
2022-12-06 2022-12-02 3.173 0 +0
2022-12-05 2022-12-01 3.195 0 +0
2022-12-02 2022-11-30 3.206 0 +0
2022-12-01 2022-11-29 3.151 0 +0
2022-11-30 2022-11-28 3.096 0 +0
2022-11-29 2022-11-25 3.129 0 +0
2022-11-28 2022-11-24 3.118 0 +0
2022-11-25 2022-11-23 3.118 0 +0
2022-11-24 2022-11-22 3.118 0 +0
2022-11-23 2022-11-21 3.173 0 +0
2022-11-22 2022-11-18 3.239 0 +0
2022-11-21 2022-11-17 3.118 0 +0
2022-11-18 2022-11-16 3.075 0 +0
2022-11-17 2022-11-15 3.195 0 +0
2022-11-16 2022-11-14 3.151 0 +0
2022-11-15 2022-11-11 3.140 0 +0
2022-11-14 2022-11-10 3.107 0 +0
2022-11-11 2022-11-09 3.096 0 +0
2022-11-10 2022-11-08 3.075 0 +0
2022-11-09 2022-11-07 3.042 0 +0
2022-11-08 2022-11-04 2.976 0 +0
2022-11-07 2022-11-03 2.965 0 +0
2022-11-04 2022-11-02 3.020 0 +0
2022-11-03 2022-11-01 2.943 0 +0
2022-11-02 2022-10-31 2.833 0 +0
2022-11-01 2022-10-28 2.811 0 +0
2022-10-31 2022-10-27 3.042 0 +0
2022-10-28 2022-10-26 2.976 0 +0
2022-10-27 2022-10-25 2.921 0 +0
2022-10-26 2022-10-24 2.932 0 +0
2022-10-25 2022-10-21 3.075 0 +0
2022-10-24 2022-10-20 3.096 0 +0
2022-10-21 2022-10-19 3.053 0 +0
2022-10-20 2022-10-18 3.151 0 +0
2022-10-19 2022-10-17 3.129 0 +0
2022-10-18 2022-10-14 3.075 0 +0
2022-10-17 2022-10-13 3.020 0 +0
2022-10-14 2022-10-12 3.031 0 +0
2022-10-13 2022-10-11 3.042 0 +0
2022-10-12 2022-10-10 3.042 0 +0
2022-10-11 2022-10-07 2.987 0 +0
2022-10-10 2022-10-06 2.987 0 +0
2022-10-07 2022-10-05 3.096 0 +0
2022-10-06 2022-10-03 3.129 0 +0
2022-10-05 2022-09-30 3.250 0 +0
2022-10-03 2022-09-29 3.195 0 +0
2022-09-30 2022-09-28 3.173 0 +0
2022-09-29 2022-09-27 3.195 0 +0
2022-09-28 2022-09-26 3.118 0 +0
2022-09-27 2022-09-23 3.217 0 +0
2022-09-26 2022-09-22 3.250 0 +0
2022-09-23 2022-09-21 3.206 0 +0
2022-09-22 2022-09-20 3.217 0 +0
2022-09-21 2022-09-19 3.206 0 +0
2022-09-20 2022-09-16 3.151 0 +0
2022-09-19 2022-09-15 3.305 0 +0
2022-09-16 2022-09-14 3.261 0 +0
2022-09-15 2022-09-13 3.217 0 +0
2022-09-14 2022-09-09 3.140 0 +0
2022-09-13 2022-09-08 3.140 0 +0
2022-09-09 2022-09-07 3.140 0 +0
2022-09-08 2022-09-06 3.129 0 +0
2022-09-07 2022-09-05 3.140 0 +0
2022-09-06 2022-09-02 3.195 0 +0
2022-09-05 2022-09-01 3.261 0 +0
2022-09-02 2022-08-31 3.272 0 +0
2022-09-01 2022-08-30 3.283 0 +0
2022-08-31 2022-08-29 3.283 0 +0
2022-08-30 2022-08-26 3.305 0 +0
2022-08-29 2022-08-25 3.327 0 +0
2022-08-26 2022-08-24 3.316 0 +0
2022-08-25 2022-08-23 3.393 0 +0
2022-08-24 2022-08-22 3.404 0 +0
2022-08-23 2022-08-19 3.382 0 +0
2022-08-22 2022-08-18 3.360 0 +0
2022-08-19 2022-08-17 3.415 0 +0
2022-08-18 2022-08-16 3.448 0 +0
2022-08-17 2022-08-15 3.514 0 +0
2022-08-16 2022-08-12 3.437 0 +0
2022-08-15 2022-08-11 3.481 0 +0
2022-08-12 2022-08-10 3.437 0 +0
2022-08-11 2022-08-09 3.514 0 +0
2022-08-10 2022-08-08 3.481 0 +0
2022-08-09 2022-08-05 3.459 0 +0
2022-08-08 2022-08-04 3.371 0 +0
2022-08-05 2022-08-03 3.360 0 +0
2022-08-04 2022-08-02 3.338 0 +0
2022-08-03 2022-08-01 3.382 0 +0
2022-08-02 2022-07-29 3.481 0 +0
2022-08-01 2022-07-28 3.547 0 +0
2022-07-29 2022-07-27 3.525 0 +0
2022-07-28 2022-07-26 3.547 0 +0
2022-07-27 2022-07-25 3.547 0 +0
2022-07-26 2022-07-22 3.558 0 +0
2022-07-25 2022-07-21 3.558 0 +0
2022-07-22 2022-07-20 3.558 0 +0
2022-07-21 2022-07-19 3.525 0 +0
2022-07-20 2022-07-18 3.569 0 +0
2022-07-19 2022-07-15 3.536 0 +0
2022-07-18 2022-07-14 3.624 0 +0
2022-07-15 2022-07-13 3.624 0 +0
2022-07-14 2022-07-12 3.667 0 +0
2022-07-13 2022-07-11 3.689 0 +0
2022-07-12 2022-07-08 3.689 0 +0
2022-07-11 2022-07-07 3.624 0 +0
2022-07-08 2022-07-06 3.613 0 +0
2022-07-07 2022-07-05 3.700 0 +0
2022-07-06 2022-07-04 3.885 0 +0
2022-07-05 2022-06-30 3.829 0 +0
2022-07-04 2022-06-29 3.795 0 +0
2022-06-30 2022-06-28 3.896 0 +0
2022-06-29 2022-06-27 3.885 0 +0
2022-06-28 2022-06-24 3.829 0 +0
2022-06-27 2022-06-23 3.772 0 +0
2022-06-24 2022-06-22 3.716 0 +0
2022-06-23 2022-06-21 3.795 0 +0
2022-06-22 2022-06-20 3.761 0 +0
2022-06-21 2022-06-17 3.705 0 +0
2022-06-20 2022-06-16 3.705 0 +0
2022-06-17 2022-06-15 3.727 0 +0
2022-06-16 2022-06-14 3.682 0 +0
2022-06-15 2022-06-13 3.739 0 +0
2022-06-14 2022-06-10 3.829 0 +0
2022-06-13 2022-06-09 3.784 0 +0
2022-06-10 2022-06-08 3.840 0 +0
2022-06-09 2022-06-07 3.806 0 +0
2022-06-08 2022-06-06 3.784 0 +0
2022-06-07 2022-06-02 3.603 0 +0
2022-06-06 2022-06-01 3.547 0 +0
2022-06-02 2022-05-31 3.502 0 +0
2022-06-01 2022-05-30 3.558 0 +0
2022-05-31 2022-05-27 3.513 0 +0
2022-05-30 2022-05-26 3.570 0 +0
2022-05-27 2022-05-25 3.649 0 +0
2022-05-26 2022-05-24 3.649 0 +0
2022-05-25 2022-05-23 3.761 0 +0
2022-05-24 2022-05-20 3.750 0 +0
2022-05-23 2022-05-19 3.750 0 +0
2022-05-20 2022-05-18 3.660 0 +0
2022-05-19 2022-05-17 3.660 0 +0
2022-05-18 2022-05-16 3.581 0 +0
2022-05-17 2022-05-13 3.603 0 +0
2022-05-16 2022-05-12 3.603 0 +0
2022-05-13 2022-05-11 3.570 0 +0
2022-05-12 2022-05-10 3.603 0 +0
2022-05-11 2022-05-06 3.536 0 +0
2022-05-10 2022-05-05 3.592 0 +0
2022-05-06 2022-05-04 3.637 0 +0
2022-05-05 2022-05-03 3.694 0 +0
2022-05-04 2022-04-29 3.694 0 +0
2022-05-03 2022-04-28 3.513 0 +0
2022-04-29 2022-04-27 3.536 0 +0
2022-04-28 2022-04-26 3.525 0 +0
2022-04-27 2022-04-25 3.491 0 +0
2022-04-26 2022-04-22 3.660 0 +0
2022-04-25 2022-04-21 3.705 0 +0
2022-04-22 2022-04-20 3.784 0 +0
2022-04-21 2022-04-19 3.806 0 +0
2022-04-20 2022-04-14 3.874 0 +0
2022-04-19 2022-04-13 3.817 0 +0
2022-04-14 2022-04-12 3.885 0 +0
2022-04-13 2022-04-11 3.885 0 +0
2022-04-12 2022-04-08 4.099 0 +0
2022-04-11 2022-04-07 4.133 0 +0
2022-04-08 2022-04-06 4.200 0 +0
2022-04-07 2022-04-04 4.290 0 +0
2022-04-06 2022-04-01 4.189 0 +0
2022-04-04 2022-03-31 4.200 0 +0
2022-04-01 2022-03-30 4.110 0 +0
2022-03-31 2022-03-29 4.054 0 +0
2022-03-30 2022-03-28 4.020 0 +0
2022-03-29 2022-03-25 4.065 0 +0
2022-03-28 2022-03-24 4.054 0 +0
2022-03-25 2022-03-23 4.054 0 +0
2022-03-24 2022-03-22 4.076 0 +0
2022-03-23 2022-03-21 4.076 0 +0
2022-03-22 2022-03-18 4.099 0 +0
2022-03-21 2022-03-17 4.020 0 +0
2022-03-18 2022-03-16 3.896 0 +0
2022-03-17 2022-03-15 3.784 0 +0
2022-03-16 2022-03-14 3.986 0 +0
2022-03-15 2022-03-11 4.212 0 +0
2022-03-14 2022-03-10 4.178 0 +0
2022-03-11 2022-03-09 4.155 0 +0
2022-03-10 2022-03-08 4.178 0 +0
2022-03-09 2022-03-07 4.234 0 +0
2022-03-08 2022-03-04 4.335 0 +0
2022-03-07 2022-03-03 4.347 0 +0
2022-03-04 2022-03-02 4.347 0 +0
2022-03-03 2022-03-01 4.392 0 +0
2022-03-02 2022-02-28 4.358 0 +0
2022-03-01 2022-02-25 4.324 0 +0
2022-02-28 2022-02-24 4.335 0 +0
2022-02-25 2022-02-23 4.437 0 +0
2022-02-24 2022-02-22 4.380 0 +0
2022-02-23 2022-02-21 4.437 0 +0
2022-02-22 2022-02-18 4.414 0 +0
2022-02-21 2022-02-17 4.448 0 +0
2022-02-18 2022-02-16 4.426 0 +0
2022-02-17 2022-02-15 4.369 0 +0
2022-02-16 2022-02-14 4.279 0 +0
2022-02-15 2022-02-11 4.426 0 +0
2022-02-14 2022-02-10 4.426 0 +0
2022-02-11 2022-02-09 4.437 0 +0
2022-02-10 2022-02-08 4.448 0 +0
2022-02-09 2022-02-07 4.437 0 +0
2022-02-08 2022-02-04 4.358 0 +0
2022-02-07 2022-01-31 4.335 0 +0
2022-02-04 2022-01-27 4.324 0 +0
2022-01-28 2022-01-26 4.324 0 +0
2022-01-27 2022-01-25 4.324 0 +0
2022-01-26 2022-01-24 4.448 0 +0
2022-01-25 2022-01-21 4.482 0 +0
2022-01-24 2022-01-20 4.516 0 +0
2022-01-21 2022-01-19 4.504 0 +0
2022-01-20 2022-01-18 4.527 0 +0
2022-01-19 2022-01-17 4.628 0 +0
2022-01-18 2022-01-14 4.628 0 +0
2022-01-17 2022-01-13 4.504 0 +0
2022-01-14 2022-01-12 4.516 0 +0
2022-01-13 2022-01-11 4.516 0 +0
2022-01-12 2022-01-10 4.538 0 +0
2022-01-11 2022-01-07 4.448 0 +0
2022-01-10 2022-01-06 4.572 0 +0
2022-01-07 2022-01-05 4.392 0 +0
2022-01-06 2022-01-04 4.448 0 +0
2022-01-05 2022-01-03 4.403 0 +0
2022-01-04 2021-12-31 4.335 0 +0
2022-01-03 2021-12-29 4.212 0 +0
2021-12-30 2021-12-28 4.302 0 +0
2021-12-29 2021-12-24 4.290 0 +0
2021-12-28 2021-12-22 4.279 0 +0
2021-12-23 2021-12-21 4.290 0 +0
2021-12-22 2021-12-20 4.290 0 +0
2021-12-21 2021-12-17 4.324 0 +0
2021-12-20 2021-12-16 4.324 0 +0
2021-12-17 2021-12-15 4.426 0 +0
2021-12-16 2021-12-14 4.527 0 +0
2021-12-15 2021-12-13 4.561 0 +0
2021-12-14 2021-12-10 4.561 0 +0
2021-12-13 2021-12-09 4.549 0 +0
2021-12-10 2021-12-08 4.504 0 +0
2021-12-09 2021-12-07 4.493 0 +0
2021-12-08 2021-12-06 4.459 0 +0
2021-12-07 2021-12-03 4.628 0 +0
2021-12-06 2021-12-02 4.606 0 +0
2021-12-03 2021-12-01 4.651 0 +0
2021-12-02 2021-11-30 4.594 0 +0
2021-12-01 2021-11-29 4.527 0 +0
2021-11-30 2021-11-26 4.493 0 +0
2021-11-29 2021-11-25 4.493 0 +0
2021-11-26 2021-11-24 4.493 0 +0
2021-11-25 2021-11-23 4.459 0 +0
2021-11-24 2021-11-22 4.493 0 +0
2021-11-23 2021-11-19 4.493 0 +0
2021-11-22 2021-11-18 4.504 0 +0
2021-11-19 2021-11-17 4.617 0 +0
2021-11-18 2021-11-16 4.572 0 +0
2021-11-17 2021-11-15 4.561 0 +0
2021-11-16 2021-11-12 4.504 0 +0
2021-11-15 2021-11-11 4.335 0 +0
2021-11-12 2021-11-10 4.290 0 +0
2021-11-11 2021-11-09 4.302 0 +0
2021-11-10 2021-11-08 4.290 0 +0
2021-11-09 2021-11-05 4.257 0 +0
2021-11-08 2021-11-04 4.324 0 +0
2021-11-05 2021-11-03 4.358 0 +0
2021-11-04 2021-11-02 4.335 0 +0
2021-11-03 2021-11-01 4.313 0 +0
2021-11-02 2021-10-29 4.313 0 +0
2021-11-01 2021-10-28 4.290 0 +0
2021-10-29 2021-10-27 4.369 0 +0
2021-10-28 2021-10-26 4.392 0 +0
2021-10-27 2021-10-25 4.437 0 +0
2021-10-26 2021-10-22 4.482 0 +0
2021-10-25 2021-10-21 4.482 0 +0
2021-10-22 2021-10-20 4.538 0 +0
2021-10-21 2021-10-19 4.516 0 +0
2021-10-20 2021-10-18 4.493 0 +0
2021-10-19 2021-10-15 4.392 0 +0
2021-10-18 2021-10-12 4.392 0 +0
2021-10-15 2021-10-11 4.448 0 +0
2021-10-12 2021-10-08 4.392 0 +0
2021-10-11 2021-10-07 4.335 0 +0
2021-10-08 2021-10-06 4.302 0 +0
2021-10-07 2021-10-05 4.313 0 +0
2021-10-06 2021-10-04 4.313 0 +0
2021-10-05 2021-09-30 4.380 0 +0
2021-10-04 2021-09-29 4.403 0 +0
2021-09-30 2021-09-28 4.538 0 +0
2021-09-29 2021-09-27 4.504 0 +0
2021-09-28 2021-09-24 4.561 0 +0
2021-09-27 2021-09-23 4.527 0 +0
2021-09-24 2021-09-21 4.414 0 +0
2021-09-23 2021-09-20 4.437 0 +0
2021-09-21 2021-09-17 4.549 0 +0
2021-09-20 2021-09-16 4.606 0 +0
2021-09-17 2021-09-15 4.752 0 +0
2021-09-16 2021-09-14 4.808 0 +0
2021-09-15 2021-09-13 4.853 0 +0
2021-09-14 2021-09-10 4.887 0 +0
2021-09-13 2021-09-09 4.876 0 +0
2021-09-10 2021-09-08 4.944 0 +0
2021-09-09 2021-09-07 4.932 0 +0
2021-09-08 2021-09-06 4.955 0 +0
2021-09-07 2021-09-03 4.786 0 +0
2021-09-06 2021-09-02 4.741 0 +0
2021-09-03 2021-09-01 4.730 0 +0
2021-09-02 2021-08-31 4.673 0 +0
2021-09-01 2021-08-30 4.685 0 +0
2021-08-31 2021-08-27 4.718 0 +0
2021-08-30 2021-08-26 4.696 0 +0
2021-08-27 2021-08-25 4.842 0 +0
2021-08-26 2021-08-24 4.977 0 +0
2021-08-25 2021-08-23 4.921 0 +0
2021-08-24 2021-08-20 4.831 0 +0
2021-08-23 2021-08-19 5.056 0 +0
2021-08-20 2021-08-18 5.022 0 +0
2021-08-19 2021-08-17 4.966 0 +0
2021-08-18 2021-08-16 5.146 0 +0
2021-08-17 2021-08-13 5.135 0 +0
2021-08-16 2021-08-12 5.169 0 +0
2021-08-13 2021-08-11 5.293 0 +0
2021-08-12 2021-08-10 5.293 0 +0
2021-08-11 2021-08-09 5.236 0 +0
2021-08-10 2021-08-06 5.090 0 +0
2021-08-09 2021-08-05 5.112 0 +0
2021-08-06 2021-08-04 5.236 0 +0
2021-08-05 2021-08-03 5.225 0 +0
2021-08-04 2021-08-02 5.281 0 +0
2021-08-03 2021-07-30 4.932 0 +0
2021-08-02 2021-07-29 4.966 0 +0
2021-07-30 2021-07-28 4.853 0 +0
2021-07-29 2021-07-27 4.797 0 +0
2021-07-28 2021-07-26 5.090 0 +0
2021-07-27 2021-07-23 5.304 0 +0
2021-07-26 2021-07-22 5.450 0 +0
2021-07-23 2021-07-21 5.518 0 +0
2021-07-22 2021-07-20 5.642 0 +0
2021-07-21 2021-07-19 5.698 0 +0
2021-07-20 2021-07-16 5.822 0 +0
2021-07-19 2021-07-15 5.709 0 +0
2021-07-16 2021-07-14 5.856 0 +0
2021-07-15 2021-07-13 5.878 0 +0
2021-07-14 2021-07-12 5.811 0 +0
2021-07-13 2021-07-09 5.844 0 +0
2021-07-12 2021-07-08 5.698 0 +0
2021-07-09 2021-07-07 5.822 0 +0
2021-07-08 2021-07-06 5.698 0 +0
2021-07-07 2021-07-05 5.675 0 +0
2021-07-06 2021-07-02 5.698 0 +0
2021-07-05 2021-06-30 5.811 0 +0
2021-07-02 2021-06-29 5.833 0 +0
2021-06-30 2021-06-28 5.777 0 +0
2021-06-29 2021-06-25 5.721 0 +0
2021-06-28 2021-06-24 5.799 0 +0
2021-06-25 2021-06-23 5.833 0 +0
2021-06-24 2021-06-22 5.721 0 +0
2021-06-23 2021-06-21 5.799 0 +0
2021-06-22 2021-06-18 5.709 0 +0
2021-06-21 2021-06-17 5.563 0 +0
2021-06-18 2021-06-16 5.563 0 +0
2021-06-17 2021-06-15 5.698 0 +0
2021-06-16 2021-06-11 5.698 0 +0
2021-06-15 2021-06-10 5.698 0 +0
2021-06-11 2021-06-09 5.630 0 +0
2021-06-10 2021-06-08 5.687 0 +0
2021-06-09 2021-06-07 5.687 0 +0
2021-06-08 2021-06-04 5.833 0 +0
2021-06-07 2021-06-03 6.047 0 +0
2021-06-04 2021-06-02 5.856 0 +0
2021-06-03 2021-06-01 6.025 0 +0
2021-06-02 2021-05-31 6.432 0 +0
2021-06-01 2021-05-28 5.806 0 +0
2021-05-31 2021-05-27 5.919 0 +0
2021-05-28 2021-05-26 5.794 0 +0
2021-05-27 2021-05-25 5.840 0 +0
2021-05-26 2021-05-24 5.965 0 +0
2021-05-25 2021-05-21 5.794 0 +0
2021-05-24 2021-05-20 5.806 0 +0
2021-05-21 2021-05-18 6.045 0 +0
2021-05-20 2021-05-17 5.976 0 +0
2021-05-18 2021-05-14 5.863 0 +0
2021-05-17 2021-05-13 5.555 0 +0
2021-05-14 2021-05-12 5.464 0 +0
2021-05-13 2021-05-11 5.271 0 +0
2021-05-12 2021-05-10 5.259 0 +0
2021-05-11 2021-05-07 5.271 0 +0
2021-05-10 2021-05-06 5.476 0 +0
2021-05-07 2021-05-05 5.851 0 +0
2021-05-06 2021-05-04 5.828 0 +0
2021-05-05 2021-05-03 5.817 0 +0
2021-05-04 2021-04-30 5.658 0 +0
2021-05-03 2021-04-29 5.874 0 +0
2021-04-30 2021-04-28 6.056 0 +0
2021-04-29 2021-04-27 5.669 0 +0
2021-04-28 2021-04-26 5.635 0 +0
2021-04-27 2021-04-23 5.510 0 +0
2021-04-26 2021-04-22 5.510 0 +0
2021-04-23 2021-04-21 5.510 0 +0
2021-04-22 2021-04-20 5.441 0 +0
2021-04-21 2021-04-19 5.214 0 +0
2021-04-20 2021-04-16 5.009 0 +0
2021-04-19 2021-04-15 4.997 0 +0
2021-04-16 2021-04-14 4.997 0 +0
2021-04-15 2021-04-13 4.872 0 +0
2021-04-14 2021-04-12 4.872 0 +0
2021-04-13 2021-04-09 4.952 0 +0
2021-04-12 2021-04-08 5.020 0 +0
2021-04-09 2021-04-07 4.952 0 +0
2021-04-08 2021-04-01 4.997 0 +0
2021-04-07 2021-03-31 4.872 0 +0
2021-04-01 2021-03-30 4.997 0 +0
2021-03-31 2021-03-29 4.997 0 +0
2021-03-30 2021-03-26 5.043 0 +0
2021-03-29 2021-03-25 4.940 0 +0
2021-03-26 2021-03-24 4.906 0 +0
2021-03-25 2021-03-23 5.009 0 +0
2021-03-24 2021-03-22 5.134 0 +0
2021-03-23 2021-03-19 5.214 0 +0
2021-03-22 2021-03-18 5.282 0 +0
2021-03-19 2021-03-17 5.088 0 +0
2021-03-18 2021-03-16 5.066 0 +0
2021-03-17 2021-03-15 4.975 0 +0
2021-03-16 2021-03-12 4.997 0 +0
2021-03-15 2021-03-11 4.963 0 +0
2021-03-12 2021-03-10 4.849 0 +0
2021-03-11 2021-03-09 4.781 0 +0
2021-03-10 2021-03-08 4.884 0 +0
2021-03-09 2021-03-05 5.111 0 +0
2021-03-08 2021-03-04 5.305 0 +0
2021-03-05 2021-03-03 5.362 0 +0
2021-03-04 2021-03-02 5.384 0 +0
2021-03-03 2021-03-01 5.419 0 +0
2021-03-02 2021-02-26 5.350 0 +0
2021-03-01 2021-02-25 5.567 0 +0
2021-02-26 2021-02-24 5.487 0 +0
2021-02-25 2021-02-23 5.715 0 +0
2021-02-24 2021-02-22 5.669 0 +0
2021-02-23 2021-02-19 5.806 0 +0
2021-02-22 2021-02-18 5.419 0 +0
2021-02-19 2021-02-17 5.453 0 +0
2021-02-18 2021-02-16 5.601 0 +0
2021-02-17 2021-02-11 5.271 0 +0
2021-02-16 2021-02-09 5.305 0 +0
2021-02-10 2021-02-08 5.328 0 +0
2021-02-09 2021-02-05 5.362 0 +0
2021-02-08 2021-02-04 5.441 0 +0
2021-02-05 2021-02-03 5.771 0 +0
2021-02-04 2021-02-02 5.806 0 +0
2021-02-03 2021-02-01 5.999 0 +0
2021-02-02 2021-01-29 5.806 0 +0
2021-02-01 2021-01-28 5.783 0 +0
2021-01-29 2021-01-27 5.794 0 +0
2021-01-28 2021-01-26 5.908 0 +0
2021-01-27 2021-01-25 6.033 0 +0
2021-01-26 2021-01-22 5.134 0 +0
2021-01-25 2021-01-21 5.316 0 +0
2021-01-22 2021-01-20 5.009 0 +0
2021-01-21 2021-01-19 4.838 0 +0
2021-01-20 2021-01-18 4.428 0 +0
2021-01-19 2021-01-15 4.383 0 +0
2021-01-18 2021-01-14 4.326 0 +0
2021-01-15 2021-01-13 4.303 0 +0
2021-01-14 2021-01-12 4.360 0 +0
2021-01-13 2021-01-11 4.417 0 +0
2021-01-12 2021-01-08 4.485 0 +0
2021-01-11 2021-01-07 4.371 0 +0
2021-01-08 2021-01-06 4.440 0 +0
2021-01-07 2021-01-05 4.394 0 +0
2021-01-06 2021-01-04 4.428 0 +0
2021-01-05 2020-12-31 4.337 0 +0
2021-01-04 2020-12-29 4.337 0 +0
2020-12-30 2020-12-28 4.314 0 +0
2020-12-29 2020-12-24 4.485 0 +0
2020-12-28 2020-12-22 4.417 0 +0
2020-12-23 2020-12-21 4.508 0 +0
2020-12-22 2020-12-18 4.553 0 +0
2020-12-21 2020-12-17 4.599 0 +0
2020-12-18 2020-12-16 4.576 0 +0
2020-12-17 2020-12-15 4.531 0 +0
2020-12-16 2020-12-14 4.633 0 +0
2020-12-15 2020-12-11 4.690 0 +0
2020-12-14 2020-12-10 4.724 0 +0
2020-12-11 2020-12-09 4.952 0 +0
2020-12-10 2020-12-08 5.066 0 +0
2020-12-09 2020-12-07 5.009 0 +0
2020-12-08 2020-12-04 5.054 0 +0
2020-12-07 2020-12-03 4.940 0 +0
2020-12-04 2020-12-02 4.975 0 +0
2020-12-03 2020-12-01 5.077 0 +0
2020-12-02 2020-11-30 5.168 0 +0
2020-12-01 2020-11-27 4.849 0 +0
2020-11-30 2020-11-26 4.758 0 +0
2020-11-27 2020-11-25 4.701 0 +0
2020-11-26 2020-11-24 4.565 0 +0
2020-11-25 2020-11-23 4.576 0 +0
2020-11-24 2020-11-20 4.576 0 +0
2020-11-23 2020-11-19 4.508 0 +0
2020-11-20 2020-11-18 4.519 0 +0
2020-11-19 2020-11-17 4.485 0 +0
2020-11-18 2020-11-16 4.588 0 +0
2020-11-17 2020-11-13 4.462 0 +0
2020-11-16 2020-11-12 4.531 0 +0
2020-11-13 2020-11-11 4.497 0 +0
2020-11-12 2020-11-10 4.553 0 +0
2020-11-11 2020-11-09 4.440 0 +0
2020-11-10 2020-11-06 4.326 0 +0
2020-11-09 2020-11-05 4.326 0 +0
2020-11-06 2020-11-04 4.223 0 +0
2020-11-05 2020-11-03 4.132 0 +0
2020-11-04 2020-11-02 4.121 0 +0
2020-11-03 2020-10-30 4.155 0 +0
2020-11-02 2020-10-29 4.383 0 +0
2020-10-30 2020-10-28 4.405 0 +0
2020-10-29 2020-10-27 4.303 0 +0
2020-10-28 2020-10-23 4.383 0 +0
2020-10-27 2020-10-22 4.462 0 +0
2020-10-23 2020-10-21 4.565 0 +0
2020-10-22 2020-10-20 4.326 0 +0
2020-10-21 2020-10-19 4.246 0 +0
2020-10-20 2020-10-16 4.246 0 +0
2020-10-19 2020-10-15 4.212 0 +0
2020-10-16 2020-10-14 4.269 0 +0
2020-10-15 2020-10-12 4.303 0 +0
2020-10-14 2020-10-09 4.235 0 +0
2020-10-12 2020-10-08 4.109 0 +0
2020-10-09 2020-10-07 4.235 0 +0
2020-10-08 2020-10-06 4.201 0 +0
2020-10-07 2020-10-05 4.155 0 +0
2020-10-06 2020-09-30 4.337 0 +0
2020-10-05 2020-09-29 4.257 0 +0
2020-09-30 2020-09-28 4.292 0 +0
2020-09-29 2020-09-25 4.337 0 +0
2020-09-28 2020-09-24 4.462 0 +0
2020-09-25 2020-09-23 4.542 0 +0
2020-09-24 2020-09-22 4.599 0 +0
2020-09-23 2020-09-21 4.724 0 +0
2020-09-22 2020-09-18 4.679 0 +0
2020-09-21 2020-09-17 4.690 0 +0
2020-09-18 2020-09-16 4.633 0 +0
2020-09-17 2020-09-15 4.667 0 +0
2020-09-16 2020-09-14 4.736 0 +0
2020-09-15 2020-09-11 4.724 0 +0
2020-09-14 2020-09-10 4.747 0 +0
2020-09-11 2020-09-09 4.679 0 +0
2020-09-10 2020-09-08 4.997 0 +0
2020-09-09 2020-09-07 5.088 0 +0
2020-09-08 2020-09-04 5.259 0 +0
2020-09-07 2020-09-03 5.259 0 +0
2020-09-04 2020-09-02 5.248 0 +0
2020-09-03 2020-09-01 5.544 0 +0
2020-09-02 2020-08-31 5.623 0 +0
2020-09-01 2020-08-28 5.806 0 +0
2020-08-31 2020-08-27 5.635 0 +0
2020-08-28 2020-08-26 5.988 0 +0
2020-08-27 2020-08-25 6.398 0 +0
2020-08-26 2020-08-24 6.375 0 +0
2020-08-25 2020-08-21 6.557 0 +0
2020-08-24 2020-08-20 6.489 0 +0
2020-08-21 2020-08-19 6.602 0 +0
2020-08-20 2020-08-18 6.716 0 +0
2020-08-19 2020-08-17 6.534 0 +0
2020-08-18 2020-08-14 6.568 0 +0
2020-08-17 2020-08-13 6.420 0 +0
2020-08-14 2020-08-12 6.375 0 +0
2020-08-13 2020-08-11 6.443 0 +0
2020-08-12 2020-08-10 6.602 0 +0
2020-08-11 2020-08-07 6.659 0 +0
2020-08-10 2020-08-06 6.898 0 +0
2020-08-07 2020-08-05 6.944 0 +0
2020-08-06 2020-08-04 6.785 0 +0
2020-08-05 2020-08-03 6.762 0 +0
2020-08-04 2020-07-31 6.773 0 +0
2020-08-03 2020-07-30 6.580 0 +0
2020-07-31 2020-07-29 6.762 0 +0
2020-07-30 2020-07-28 6.511 0 +0
2020-07-29 2020-07-27 6.420 0 +0
2020-07-28 2020-07-24 6.728 0 +0
2020-07-27 2020-07-23 7.308 0 +0
2020-07-24 2020-07-22 7.092 0 +0
2020-07-23 2020-07-21 7.092 0 +0
2020-07-22 2020-07-20 7.274 0 +0
2020-07-21 2020-07-17 7.115 0 +0
2020-07-20 2020-07-16 7.388 0 +0
2020-07-17 2020-07-15 8.515 0 +0
2020-07-16 2020-07-14 8.686 0 +0
2020-07-15 2020-07-13 8.868 0 +0
2020-07-14 2020-07-10 9.039 0 +0
2020-07-13 2020-07-09 9.039 0 +0
2020-07-10 2020-07-08 7.046 0 +0
2020-07-09 2020-07-07 6.807 0 +0
2020-07-08 2020-07-06 6.864 0 +0
2020-07-07 2020-07-03 6.580 0 +0
2020-07-06 2020-07-02 6.090 0 +0
2020-07-03 2020-06-30 6.022 0 +0
2020-07-02 2020-06-29 6.261 0 +0
2020-06-30 2020-06-26 6.238 0 +0
2020-06-29 2020-06-24 6.409 0 +0
2020-06-26 2020-06-23 6.398 0 +0
2020-06-24 2020-06-22 6.204 0 +0
2020-06-23 2020-06-19 6.876 0 +0
2020-06-22 2020-06-18 7.001 0 +0
2020-06-19 2020-06-17 7.069 0 +0
2020-06-18 2020-06-16 7.399 0 +0
2020-06-17 2020-06-15 7.263 0 +0
2020-06-16 2020-06-12 7.001 0 +0
2020-06-15 2020-06-11 7.001 0 +0
2020-06-12 2020-06-10 6.807 0 +0
2020-06-11 2020-06-09 6.534 0 +0
2020-06-10 2020-06-08 6.409 0 +0
2020-06-09 2020-06-05 6.170 0 +0
2020-06-08 2020-06-04 6.113 0 +0
2020-06-05 2020-06-03 6.067 0 +0
2020-06-04 2020-06-02 6.079 0 +0
2020-06-03 2020-06-01 5.806 0 +0
2020-06-02 2020-05-29 5.680 0 +0
2020-06-01 2020-05-28 5.555 0 +0
2020-05-29 2020-05-27 5.703 0 +0
2020-05-28 2020-05-26 5.737 0 +0
2020-05-27 2020-05-25 5.635 0 +0
2020-05-26 2020-05-22 5.544 0 +0
2020-05-25 2020-05-21 5.589 0 +0
2020-05-22 2020-05-20 5.669 0 +0
2020-05-21 2020-05-19 5.646 0 +0
2020-05-20 2020-05-18 5.612 0 +0
2020-05-19 2020-05-15 6.159 0 +0
2020-05-18 2020-05-14 5.464 0 +0
2020-05-15 2020-05-13 5.555 0 +0
2020-05-14 2020-05-12 5.510 0 +0
2020-05-13 2020-05-11 5.612 0 +0
2020-05-12 2020-05-08 5.567 0 +0
2020-05-11 2020-05-07 5.532 0 +0
2020-05-08 2020-05-06 5.544 0 +0
2020-05-07 2020-05-05 5.635 0 +0
2020-05-06 2020-05-04 5.669 0 +0
2020-05-05 2020-04-29 5.726 0 +0
2020-05-04 2020-04-28 5.578 0 +0
2020-04-29 2020-04-27 5.612 0 +0
2020-04-28 2020-04-24 5.555 0 +0
2020-04-27 2020-04-23 5.601 0 +0
2020-04-24 2020-04-22 5.737 0 +0
2020-04-23 2020-04-21 5.578 0 +0
2020-04-22 2020-04-20 5.715 0 +0
2020-04-21 2020-04-17 5.737 0 +0
2020-04-20 2020-04-16 5.578 0 +0
2020-04-17 2020-04-15 5.669 0 +0
2020-04-16 2020-04-14 5.692 0 +0
2020-04-15 2020-04-09 5.612 0 +0
2020-04-14 2020-04-08 5.623 0 +0
2020-04-09 2020-04-07 5.760 0 +0
2020-04-08 2020-04-06 5.464 0 +0
2020-04-07 2020-04-03 5.817 0 +0
2020-04-06 2020-04-02 5.441 0 +0
2020-04-03 2020-04-01 5.439 0 +0
2020-04-02 2020-03-31 5.404 0 +0
2020-04-01 2020-03-30 5.462 0 +0
2020-03-31 2020-03-27 5.612 0 +0
2020-03-30 2020-03-26 5.554 0 +0
2020-03-27 2020-03-25 5.682 0 +0
2020-03-26 2020-03-24 5.589 0 +0
2020-03-25 2020-03-23 5.404 0 +0
2020-03-24 2020-03-20 5.624 0 +0
2020-03-23 2020-03-19 4.987 0 +0
2020-03-20 2020-03-18 4.802 0 +0
2020-03-19 2020-03-17 4.756 0 +0
2020-03-18 2020-03-16 5.126 0 +0
2020-03-17 2020-03-13 5.520 0 +0
2020-03-16 2020-03-12 5.751 0 +0
2020-03-13 2020-03-11 6.133 0 +0
2020-03-12 2020-03-10 6.237 0 +0
2020-03-11 2020-03-09 6.260 0 +0
2020-03-10 2020-03-06 6.469 0 +0
2020-03-09 2020-03-05 6.550 0 +0
2020-03-06 2020-03-04 6.156 0 +0
2020-03-05 2020-03-03 5.612 0 +0
2020-03-04 2020-03-02 5.473 0 +0
2020-03-03 2020-02-28 5.219 0 +0
2020-03-02 2020-02-27 5.369 0 +0
2020-02-28 2020-02-26 5.242 0 +0
2020-02-27 2020-02-25 5.219 0 +0
2020-02-26 2020-02-24 5.265 0 +0
2020-02-25 2020-02-21 5.358 0 +0
2020-02-24 2020-02-20 5.265 0 +0
2020-02-21 2020-02-19 5.288 0 +0
2020-02-20 2020-02-18 5.369 0 +0
2020-02-19 2020-02-17 5.323 0 +0
2020-02-18 2020-02-14 5.311 0 +0
2020-02-17 2020-02-13 5.404 0 +0
2020-02-14 2020-02-12 5.358 0 +0
2020-02-13 2020-02-11 5.300 0 +0
2020-02-12 2020-02-10 5.311 0 +0
2020-02-11 2020-02-07 5.311 0 +0
2020-02-10 2020-02-06 5.381 0 +0
2020-02-07 2020-02-05 5.207 0 +0
2020-02-06 2020-02-04 5.323 0 +0
2020-02-05 2020-02-03 5.230 0 +0
2020-02-04 2020-01-31 5.242 0 +0
2020-02-03 2020-01-30 5.554 0 +0
2020-01-31 2020-01-29 5.045 0 +0
2020-01-30 2020-01-24 5.358 0 +0
2020-01-29 2020-01-22 5.439 0 +0
2020-01-23 2020-01-21 5.369 0 +0
2020-01-22 2020-01-20 5.497 0 +0
2020-01-21 2020-01-17 5.404 0 +0
2020-01-20 2020-01-16 5.439 0 +0
2020-01-17 2020-01-15 5.254 0 +0
2020-01-16 2020-01-14 5.485 0 +0
2020-01-15 2020-01-13 5.485 0 +0
2020-01-14 2020-01-10 5.392 0 +0
2020-01-13 2020-01-09 5.184 0 +0
2020-01-10 2020-01-08 5.045 0 +0
2020-01-09 2020-01-07 4.999 0 +0
2020-01-08 2020-01-06 5.092 0 +0
2020-01-07 2020-01-03 5.138 0 +0
2020-01-06 2020-01-02 5.184 0 +0
2020-01-03 2019-12-31 5.161 0 +0
2020-01-02 2019-12-27 5.184 0 +0
2019-12-30 2019-12-24 5.196 0 +0
2019-12-27 2019-12-20 5.392 0 +0
2019-12-23 2019-12-19 5.323 0 +0
2019-12-20 2019-12-18 5.358 0 +0
2019-12-19 2019-12-17 5.369 0 +0
2019-12-18 2019-12-16 5.381 0 +0
2019-12-17 2019-12-13 5.450 0 +0
2019-12-16 2019-12-12 5.416 0 +0
2019-12-13 2019-12-11 5.323 0 +0
2019-12-12 2019-12-10 5.450 0 +0
2019-12-11 2019-12-09 5.589 0 +0
2019-12-10 2019-12-06 5.520 0 +0
2019-12-09 2019-12-05 5.728 0 +0
2019-12-06 2019-12-04 5.751 0 +0
2019-12-05 2019-12-03 5.670 0 +0
2019-12-04 2019-12-02 5.670 0 +0
2019-12-03 2019-11-29 5.624 0 +0
2019-12-02 2019-11-28 5.716 0 +0
2019-11-29 2019-11-27 5.786 0 +0
2019-11-28 2019-11-26 6.029 0 +0
2019-11-27 2019-11-25 6.017 0 +0
2019-11-26 2019-11-22 6.191 0 +0
2019-11-25 2019-11-21 6.191 0 +0
2019-11-22 2019-11-20 6.202 0 +0
2019-11-21 2019-11-19 6.156 0 +0
2019-11-20 2019-11-18 6.168 0 +0
2019-11-19 2019-11-15 6.133 0 +0
2019-11-18 2019-11-14 6.272 0 +0
2019-11-15 2019-11-13 6.307 0 +0
2019-11-14 2019-11-12 6.376 0 +0
2019-11-13 2019-11-11 6.457 0 +0
2019-11-12 2019-11-08 6.538 0 +0
2019-11-11 2019-11-07 6.550 0 +0
2019-11-08 2019-11-06 6.376 0 +0
2019-11-07 2019-11-05 6.538 0 +0
2019-11-06 2019-11-04 6.573 0 +0
2019-11-05 2019-11-01 6.515 0 +0
2019-11-04 2019-10-31 6.515 0 +0
2019-11-01 2019-10-30 6.480 0 +0
2019-10-31 2019-10-29 6.688 0 +0
2019-10-30 2019-10-28 6.399 0 +0
2019-10-29 2019-10-25 6.515 0 +0
2019-10-28 2019-10-24 6.712 0 +0
2019-10-25 2019-10-23 6.804 0 +0
2019-10-24 2019-10-22 6.758 0 +0
2019-10-23 2019-10-21 6.422 0 +0
2019-10-22 2019-10-18 7.036 0 +0
2019-10-21 2019-10-17 6.862 0 +0
2019-10-18 2019-10-16 6.827 0 +0
2019-10-17 2019-10-15 6.850 0 +0
2019-10-16 2019-10-14 6.850 0 +0
2019-10-15 2019-10-11 6.746 0 +0
2019-10-14 2019-10-10 6.202 0 +0
2019-10-11 2019-10-09 6.307 0 +0
2019-10-10 2019-10-08 6.376 0 +0
2019-10-09 2019-10-04 6.411 0 +0
2019-10-08 2019-10-03 6.318 0 +0
2019-10-04 2019-10-02 6.341 0 +0
2019-10-03 2019-09-30 6.272 0 +0
2019-10-02 2019-09-27 6.399 0 +0
2019-09-30 2019-09-26 6.422 0 +0
2019-09-27 2019-09-25 6.550 0 +0
2019-09-26 2019-09-24 6.573 0 +0
2019-09-25 2019-09-23 6.596 0 +0
2019-09-24 2019-09-20 6.631 0 +0
2019-09-23 2019-09-19 6.665 0 +0
2019-09-20 2019-09-18 6.781 0 +0
2019-09-19 2019-09-17 6.746 0 +0
2019-09-18 2019-09-16 6.793 0 +0
2019-09-17 2019-09-13 6.827 0 +0
2019-09-16 2019-09-12 6.769 0 +0
2019-09-13 2019-09-11 6.804 0 +0
2019-09-12 2019-09-10 6.769 0 +0
2019-09-11 2019-09-09 6.850 0 +0
2019-09-10 2019-09-06 6.885 0 +0
2019-09-09 2019-09-05 6.804 0 +0
2019-09-06 2019-09-04 6.816 0 +0
2019-09-05 2019-09-03 6.677 0 +0
2019-09-04 2019-09-02 6.758 0 +0
2019-09-03 2019-08-30 6.839 0 +0
2019-09-02 2019-08-29 6.642 0 +0
2019-08-30 2019-08-28 6.492 0 +0
2019-08-29 2019-08-27 6.677 0 +0
2019-08-28 2019-08-26 6.758 0 +0
2019-08-27 2019-08-23 6.758 0 +0
2019-08-26 2019-08-22 6.839 0 +0
2019-08-23 2019-08-21 6.758 0 +0
2019-08-22 2019-08-20 6.862 0 +0
2019-08-21 2019-08-19 6.723 0 +0
2019-08-20 2019-08-16 6.584 0 +0
2019-08-19 2019-08-15 6.214 0 +0
2019-08-16 2019-08-14 6.133 0 +0
2019-08-15 2019-08-13 6.168 0 +0
2019-08-14 2019-08-12 6.307 0 +0
2019-08-13 2019-08-09 6.249 0 +0
2019-08-12 2019-08-08 6.526 0 +0
2019-08-09 2019-08-07 6.307 0 +0
2019-08-08 2019-08-06 6.330 0 +0
2019-08-07 2019-08-05 6.515 0 +0
2019-08-06 2019-08-02 6.573 0 +0
2019-08-05 2019-08-01 6.827 0 +0
2019-08-02 2019-07-31 6.920 0 +0
2019-08-01 2019-07-30 6.943 0 +0
2019-07-31 2019-07-29 6.688 0 +0
2019-07-30 2019-07-26 6.712 0 +0
2019-07-29 2019-07-25 6.955 0 +0
2019-07-26 2019-07-24 6.943 0 +0
2019-07-25 2019-07-23 7.059 0 +0
2019-07-24 2019-07-22 7.244 0 +0
2019-07-23 2019-07-19 7.533 0 +0
2019-07-22 2019-07-18 6.920 0 +0
2019-07-19 2019-07-17 6.978 0 +0
2019-07-18 2019-07-16 7.209 0 +0
2019-07-17 2019-07-15 6.943 0 +0
2019-07-16 2019-07-12 6.816 0 +0
2019-07-15 2019-07-11 6.631 0 +0
2019-07-12 2019-07-10 6.573 0 +0
2019-07-11 2019-07-09 6.631 0 +0
2019-07-10 2019-07-08 6.769 0 +0
2019-07-09 2019-07-05 7.036 0 +0
2019-07-08 2019-07-04 7.128 0 +0
2019-07-05 2019-07-03 7.221 0 +0
2019-07-04 2019-07-02 6.850 0 +0
2019-07-03 2019-06-28 6.735 0 +0
2019-07-02 2019-06-27 6.712 0 -1,443,186
2019-05-30 2019-05-28 7.012 1,443,186 -32,839 0.49% 10,120,199
2019-05-23 2019-05-21 7.093 1,476,025 +7,778 0.50% 10,470,040
2019-05-22 2019-05-20 7.151 1,468,247 -2,593 0.50% 10,499,817
2019-04-30 2019-04-26 7.778 1,470,840 +17,796 0.50% 11,439,694
2019-04-23 2019-04-17 8.094 1,453,044 +4,269 0.50% 11,760,823
2019-04-18 2019-04-16 8.082 1,448,775 -11,098 0.50% 11,709,300
2019-04-17 2019-04-15 7.918 1,459,873 -27,320 0.50% 11,559,596
2019-04-16 2019-04-12 7.871 1,487,193 +3,415 0.51% 11,706,242
2019-04-10 2019-04-08 8.305 1,483,778 +4,269 0.51% 12,322,421
2019-04-09 2019-04-04 8.562 1,479,509 +11,098 0.51% 12,668,228
2019-04-03 2019-04-01 8.375 1,468,411 +2,561 0.51% 12,298,002
2019-04-02 2019-03-29 8.270 1,465,850 +5,123 0.51% 12,122,024
2019-03-29 2019-03-27 8.621 1,460,727 +52,077 0.50% 12,592,958
2019-03-26 2019-03-22 10.003 1,408,650 +2,561 0.49% 14,091,002
2019-03-25 2019-03-21 9.277 1,406,089 +854 0.48% 13,044,243
2019-03-13 2019-03-11 8.762 1,405,235 +854 0.48% 12,312,081
2019-03-05 2019-03-01 6.114 1,404,381 -5,976 0.48% 8,586,899
2019-02-27 2019-02-25 5.822 1,410,357 -289,414 0.49% 8,210,438
2019-02-26 2019-02-22 5.845 1,699,771 -19,636 0.59% 9,935,091
2019-02-22 2019-02-20 5.833 1,719,407 -853 0.59% 10,029,723
2019-02-21 2019-02-19 5.857 1,720,260 -13,660 0.59% 10,074,998
2019-02-15 2019-02-13 5.763 1,733,920 -6,830 0.60% 9,992,521
2018-10-19 2018-10-16 4.100 1,740,750 +8,538 0.60% 7,136,501
2018-07-11 2018-07-09 4.076 1,732,212 -854 0.60% 7,060,918
2018-07-04 2018-06-29 4.275 1,733,066 -4,269 0.60% 7,409,499
2018-06-25 2018-06-21 4.533 1,737,335 -4,268 0.60% 7,875,451
2018-06-13 2018-06-11 4.528 1,741,603 +16,121 0.60% 7,886,200
2018-05-31 2018-05-29 4.682 1,725,482 -5,074 0.60% 8,078,402
2018-05-29 2018-05-25 4.575 1,730,556 +14,379 0.60% 7,918,018
2018-05-25 2018-05-23 4.611 1,716,177 +17,762 0.60% 7,913,098
2018-04-19 2018-04-17 4.528 1,698,415 -10,150 0.59% 7,690,639
2018-03-07 2018-03-05 4.008 1,708,565 -3,383 0.59% 6,847,800
2018-02-22 2018-02-20 3.996 1,711,948 +3,383 0.60% 6,841,119
2018-02-14 2018-02-12 3.972 1,708,565 +8,458 0.59% 6,787,200
2018-02-08 2018-02-06 4.256 1,700,107 -6,766 0.59% 7,236,001
2018-01-26 2018-01-24 4.694 1,706,873 +14,379 0.59% 8,011,458
2018-01-25 2018-01-23 5.450 1,692,494 -11,842 0.59% 9,224,608
2018-01-23 2018-01-19 5.604 1,704,336 -42,291 0.59% 9,551,100
2018-01-22 2018-01-18 5.462 1,746,627 +40,599 0.61% 9,540,299
2018-01-05 2018-01-03 5.533 1,706,028 +8,459 0.59% 9,439,562
2018-01-03 2017-12-29 5.486 1,697,569 -8,459 0.59% 9,312,478
2018-01-02 2017-12-28 5.202 1,706,028 -8,458 0.59% 8,874,802
2017-12-29 2017-12-27 5.084 1,714,486 -24,529 0.60% 8,716,101
2017-12-27 2017-12-21 4.800 1,739,015 -12,687 0.60% 8,347,361
2017-12-21 2017-12-19 4.682 1,751,702 -4,229 0.61% 8,201,160
2017-12-20 2017-12-18 4.540 1,755,931 +32,141 0.61% 7,971,839
2017-12-18 2017-12-14 4.918 1,723,790 +5,921 0.60% 8,478,081
2017-12-13 2017-12-11 4.847 1,717,869 +8,458 0.60% 8,327,099
2017-12-11 2017-12-07 4.753 1,709,411 +10,150 0.59% 8,124,421
2017-12-08 2017-12-06 4.836 1,699,261 +4,229 0.59% 8,216,810
2017-12-07 2017-12-05 5.048 1,695,032 -8,458 0.59% 8,557,081
2017-12-05 2017-12-01 5.084 1,703,490 +4,229 0.59% 8,660,199
2017-12-01 2017-11-29 5.190 1,699,261 -4,229 0.59% 8,819,510
2017-11-30 2017-11-28 5.226 1,703,490 +4,229 0.59% 8,901,879
2017-11-27 2017-11-23 5.486 1,699,261 -4,229 0.59% 9,321,760
2017-11-24 2017-11-22 5.699 1,703,490 +4,229 0.59% 9,707,479
2017-11-21 2017-11-17 5.911 1,699,261 -4,229 0.59% 10,045,000
2017-11-17 2017-11-15 5.663 1,703,490 -4,229 0.59% 9,647,059
2017-11-16 2017-11-14 5.580 1,707,719 +4,229 0.59% 9,529,679
2017-11-15 2017-11-13 5.734 1,703,490 +4,229 0.59% 9,767,899
2017-11-14 2017-11-10 6.018 1,699,261 -8,458 0.59% 10,225,810
2017-11-13 2017-11-09 6.089 1,707,719 -5,075 0.59% 10,397,849
2017-11-10 2017-11-08 5.864 1,712,794 -5,921 0.60% 10,043,999
2017-11-09 2017-11-07 5.793 1,718,715 +3,383 0.60% 9,956,800
2017-11-08 2017-11-06 5.770 1,715,332 +7,613 0.60% 9,896,642
2017-11-07 2017-11-03 5.143 1,707,719 +16,916 0.59% 8,782,649
2017-10-10 2017-10-06 4.765 1,690,803 +4,229 0.59% 8,055,971
2017-09-26 2017-09-22 4.942 1,686,574 -15,224 0.59% 8,334,922
2017-09-12 2017-09-08 5.178 1,701,798 +1,691 0.59% 8,812,558
2017-08-09 2017-08-07 5.178 1,700,107 +7,613 0.59% 8,803,801
2017-06-22 2017-06-20 5.261 1,692,494 +845 0.59% 8,904,448
2017-06-20 2017-06-16 5.959 1,691,649 +7,613 0.59% 10,080,003
2017-06-15 2017-06-13 6.300 1,684,036 +18,515 0.59% 10,609,209
2017-06-14 2017-06-12 6.431 1,665,521 -837 0.59% 10,711,577
2017-05-29 2017-05-25 7.173 1,666,358 -1,673 0.59% 11,952,000
2017-05-18 2017-05-16 7.400 1,668,031 +1,673 0.59% 12,342,860
2017-05-16 2017-05-12 7.352 1,666,358 -5,019 0.59% 12,250,800
2017-04-27 2017-04-25 7.627 1,671,377 +836 0.59% 12,747,239
2017-04-13 2017-04-11 7.376 1,670,541 +1,673 0.59% 12,321,493
2017-04-07 2017-04-05 7.639 1,668,868 -12,547 0.59% 12,748,054
2017-03-28 2017-03-24 8.021 1,681,415 -2,510 0.59% 13,487,097
2017-03-10 2017-03-08 7.232 1,683,925 +2,510 0.59% 12,178,650
2017-02-24 2017-02-22 7.268 1,681,415 -5,856 0.59% 12,220,797
2017-02-14 2017-02-10 7.292 1,687,271 -34,298 0.59% 12,303,699
2016-12-29 2016-12-23 7.507 1,721,569 -8,365 0.61% 12,924,243
2016-12-22 2016-12-20 7.459 1,729,934 -2,509 0.61% 12,904,321
2016-11-22 2016-11-18 7.340 1,732,443 -8,366 0.61% 12,715,937
2016-11-21 2016-11-17 7.137 1,740,809 +15,058 0.61% 12,423,572
2016-10-14 2016-10-12 8.918 1,725,751 -5,019 0.61% 15,389,978
2016-09-08 2016-09-06 9.348 1,730,770 -16,731 0.61% 16,179,576
2016-09-07 2016-09-05 9.312 1,747,501 +15,058 0.61% 16,273,311
2016-08-26 2016-08-24 8.320 1,732,443 -11,712 0.61% 14,414,156
2016-08-17 2016-08-15 8.499 1,744,155 +1,673 0.61% 14,824,352
2016-07-21 2016-07-19 8.368 1,742,482 -836 0.61% 14,581,002
2016-06-02 2016-05-31 8.416 1,743,318 -4,183 0.61% 14,671,358
2016-05-25 2016-05-23 7.902 1,747,501 +1,673 0.61% 13,808,291
2016-05-23 2016-05-19 8.189 1,745,828 -7,529 0.61% 14,295,951
2016-05-20 2016-05-18 8.423 1,753,357 -5,019 0.62% 14,767,882
2016-05-19 2016-05-17 8.266 1,758,376 +8,921 0.62% 14,535,501
2016-05-18 2016-05-16 7.846 1,749,455 +33,291 0.62% 13,726,057
2016-05-17 2016-05-13 7.858 1,716,164 +1,664 0.61% 13,485,479
2016-03-31 2016-03-29 6.957 1,714,500 -4,993 0.61% 11,927,403
2016-03-24 2016-03-22 7.377 1,719,493 +4,993 0.61% 12,685,238
2016-01-25 2016-01-21 7.341 1,714,500 +2,497 0.61% 12,586,603
2016-01-22 2016-01-20 7.570 1,712,003 +4,162 0.61% 12,959,102
2016-01-20 2016-01-18 7.942 1,707,841 -4,994 0.60% 13,563,717
2016-01-13 2016-01-11 8.675 1,712,835 -1,665 0.61% 14,858,760
2016-01-12 2016-01-08 9.120 1,714,500 +1,665 0.61% 15,635,404
2016-01-11 2016-01-07 9.180 1,712,835 -10,820 0.61% 15,723,120
2016-01-06 2016-01-04 9.684 1,723,655 -9,155 0.61% 16,692,263
2016-01-04 2015-12-29 9.840 1,732,810 +11,652 0.61% 17,051,582
2015-12-29 2015-12-24 9.732 1,721,158 +7,491 0.61% 16,750,802
2015-12-17 2015-12-15 9.168 1,713,667 +4,161 0.61% 15,710,167
2015-12-16 2015-12-14 9.107 1,709,506 +4,994 0.60% 15,569,321
2015-12-15 2015-12-11 9.168 1,704,512 +13,316 0.60% 15,626,238
2015-12-14 2015-12-10 9.744 1,691,196 +4,162 0.60% 16,479,523
2015-12-09 2015-12-07 9.756 1,687,034 -25,801 0.60% 16,459,237
2015-12-03 2015-12-01 9.576 1,712,835 +17,478 0.61% 16,402,260
2015-12-02 2015-11-30 9.576 1,695,357 +54,930 0.60% 16,234,889
2015-12-01 2015-11-27 9.564 1,640,427 +32,459 0.58% 15,689,164
2015-11-30 2015-11-26 10.057 1,607,968 +24,969 0.57% 16,170,844
2015-11-27 2015-11-25 9.985 1,582,999 +111,526 0.56% 15,805,619
2015-11-26 2015-11-24 9.156 1,471,473 -9,988 0.52% 13,472,156
2015-11-24 2015-11-20 8.903 1,481,461 +24,136 0.52% 13,189,802
2015-11-23 2015-11-19 9.011 1,457,325 +41,614 0.52% 13,132,503
2015-11-20 2015-11-18 8.867 1,415,711 +5,826 0.50% 12,553,384
2015-11-17 2015-11-13 8.987 1,409,885 +20,807 0.50% 12,671,123
2015-11-09 2015-11-05 8.867 1,389,078 +3,330 0.49% 12,317,224
2015-11-06 2015-11-04 8.951 1,385,748 +1,664 0.49% 12,404,246
2015-11-04 2015-11-02 8.663 1,384,084 -2,497 0.49% 11,990,231
2015-10-22 2015-10-19 9.408 1,386,581 +1,665 0.49% 13,044,782
2015-10-20 2015-10-16 9.180 1,384,916 -2,497 0.49% 12,712,958
2015-10-16 2015-10-14 9.264 1,387,413 -8,323 0.49% 12,852,570
2015-10-08 2015-10-06 9.192 1,395,736 +2,497 0.49% 12,829,052
2015-09-30 2015-09-25 8.242 1,393,239 +2,497 0.49% 11,483,640
2015-09-22 2015-09-18 8.675 1,390,742 +6,658 0.49% 12,064,619
2015-09-15 2015-09-11 8.122 1,384,084 -4,161 0.49% 11,241,881
2015-09-11 2015-09-09 8.399 1,388,245 +5,826 0.49% 11,659,317
2015-09-02 2015-08-31 7.654 1,382,419 -1,665 0.49% 10,580,567
2015-08-24 2015-08-20 8.170 1,384,084 -16,646 0.49% 11,308,401
2015-08-21 2015-08-19 8.519 1,400,730 +3,330 0.50% 11,932,474
2015-08-19 2015-08-17 9.144 1,397,400 +1,664 0.49% 12,777,186
2015-08-13 2015-08-11 9.408 1,395,736 -3,329 0.49% 13,130,912
2015-08-12 2015-08-10 9.372 1,399,065 +9,987 0.49% 13,111,800
2015-08-11 2015-08-07 9.516 1,389,078 +11,652 0.49% 13,218,484
2015-08-07 2015-08-05 9.612 1,377,426 +833 0.49% 13,240,003
2015-08-03 2015-07-30 10.201 1,376,593 -2,497 0.49% 14,042,456
2015-07-31 2015-07-29 10.441 1,379,090 -2,497 0.49% 14,399,328
2015-07-24 2015-07-22 10.826 1,381,587 -3,329 0.49% 14,956,599
2015-07-21 2015-07-17 11.270 1,384,916 +2,497 0.49% 15,608,318
2015-07-20 2015-07-16 11.090 1,382,419 +15,813 0.49% 15,331,026
2015-07-13 2015-07-09 10.093 1,366,606 +33,291 0.48% 13,792,800
2015-07-10 2015-07-08 8.423 1,333,315 -4,161 0.47% 11,230,022
2015-07-09 2015-07-07 9.336 1,337,476 +832 0.47% 12,486,389
2015-07-08 2015-07-06 9.973 1,336,644 -24,136 0.47% 13,329,801
2015-07-07 2015-07-03 11.198 1,360,780 -19,142 0.48% 15,238,200
2015-07-02 2015-06-29 10.730 1,379,922 +15,813 0.49% 14,805,935
2015-06-26 2015-06-24 12.496 1,364,109 +2,497 0.48% 17,045,598
2015-06-23 2015-06-19 12.135 1,361,612 +3,329 0.48% 16,523,596
2015-06-16 2015-06-12 12.640 1,358,283 -4,162 0.48% 17,168,638
2015-06-11 2015-06-09 12.159 1,362,445 +7,491 0.48% 16,566,445
2015-06-10 2015-06-08 12.784 1,354,954 +4,161 0.48% 17,321,919
2015-06-08 2015-06-04 13.986 1,350,793 -16,645 0.48% 18,891,725
2015-06-04 2015-06-02 14.232 1,367,438 +3,331 0.48% 19,460,849
2015-06-03 2015-06-01 14.836 1,364,107 +55,459 0.48% 20,237,444
2015-06-01 2015-05-28 12.226 1,308,648 -1,656 0.46% 15,999,714
2015-05-28 2015-05-26 11.634 1,310,304 +18,210 0.47% 15,244,290
2015-05-21 2015-05-19 10.933 1,292,094 +6,622 0.46% 14,127,052
2015-05-12 2015-05-08 10.595 1,285,472 -24,832 0.46% 13,619,811
2015-05-08 2015-05-06 10.450 1,310,304 -3,311 0.47% 13,692,950
2015-05-07 2015-05-05 10.716 1,313,615 +4,139 0.47% 14,076,691
2015-05-06 2015-05-04 10.873 1,309,476 -828 0.47% 14,237,997
2015-05-05 2015-04-30 10.958 1,310,304 -1,655 0.47% 14,357,810
2015-05-04 2015-04-29 10.946 1,311,959 -48,837 0.47% 14,360,095
2015-04-29 2015-04-27 11.078 1,360,796 +3,311 0.48% 15,075,482
2015-04-21 2015-04-17 10.160 1,357,485 -11,588 0.48% 13,792,402
2015-04-16 2015-04-14 10.402 1,369,073 -7,450 0.49% 14,240,939
2015-04-14 2015-04-10 10.885 1,376,523 -2,483 0.49% 14,983,633
2015-04-13 2015-04-09 11.018 1,379,006 +25,660 0.49% 15,193,921
2015-04-09 2015-04-02 9.302 1,353,346 +8,277 0.48% 12,589,498
2015-03-27 2015-03-25 9.061 1,345,069 -116,710 0.48% 12,187,502
2015-03-26 2015-03-24 8.457 1,461,779 -41,387 0.52% 12,361,997
2015-03-24 2015-03-20 8.276 1,503,166 -62,080 0.53% 12,439,599
2015-03-19 2015-03-17 7.635 1,565,246 +827 0.56% 11,951,118
2015-03-18 2015-03-16 7.732 1,564,419 -14,899 0.56% 12,096,004
2015-03-17 2015-03-13 7.817 1,579,318 +828 0.56% 12,344,762
2015-03-12 2015-03-10 7.684 1,578,490 -31,454 0.56% 12,128,520
2015-03-04 2015-03-02 8.167 1,609,944 +27,315 0.57% 13,148,201
2015-03-03 2015-02-27 7.817 1,582,629 +2,484 0.56% 12,370,643
2015-03-02 2015-02-26 7.563 1,580,145 +4,138 0.56% 11,950,336
2015-02-24 2015-02-18 7.200 1,576,007 +16,555 0.56% 11,347,841
2015-02-17 2015-02-13 6.633 1,559,452 -8,277 0.55% 10,343,159
2015-02-10 2015-02-06 7.370 1,567,729 -71,186 0.56% 11,553,397
2015-02-02 2015-01-29 7.551 1,638,915 +828 0.58% 12,375,003
2015-01-19 2015-01-15 7.913 1,638,087 -828 0.58% 12,962,451
2015-01-14 2015-01-12 8.094 1,638,915 +828 0.58% 13,266,003
2014-12-03 2014-12-01 8.686 1,638,087 +12,416 0.58% 14,229,011
2014-10-13 2014-10-09 9.423 1,625,671 -16,555 0.58% 15,319,201
2014-09-29 2014-09-25 9.302 1,642,226 -66,218 0.58% 15,276,804
2014-08-25 2014-08-21 7.345 1,708,444 +38,075 0.61% 12,549,118
2014-08-05 2014-08-01 8.372 1,670,369 -24,004 0.59% 13,984,744
2014-07-31 2014-07-29 8.215 1,694,373 -14,899 0.60% 13,919,601
2014-07-30 2014-07-28 7.659 1,709,272 +82,773 0.61% 13,092,099
2014-07-24 2014-07-22 7.792 1,626,499 -8,277 0.58% 12,674,253
2014-07-22 2014-07-18 7.732 1,634,776 +25,660 0.58% 12,640,000
2014-07-21 2014-07-17 7.853 1,609,116 +7,449 0.57% 12,635,999
2014-07-14 2014-07-10 8.119 1,601,667 -8,277 0.57% 13,003,204
2014-06-20 2014-06-18 8.300 1,609,944 +26,488 0.57% 13,362,151
2014-06-18 2014-06-16 8.300 1,583,456 +24,832 0.56% 13,142,307
2014-06-17 2014-06-13 8.348 1,558,624 +109,261 0.55% 13,011,527
2014-06-16 2014-06-12 8.457 1,449,363 -8,278 0.51% 12,256,997
2014-05-27 2014-05-23 8.131 1,457,641 -16,554 0.52% 11,851,532
2014-05-12 2014-05-08 7.998 1,474,195 +16,554 0.52% 11,790,217
2014-05-09 2014-05-07 8.203 1,457,641 +2,483 0.52% 11,957,192
2014-04-04 2014-04-02 8.336 1,455,158 -2,218,328 0.52% 12,130,204
2014-04-01 2014-03-28 8.058 3,673,486 -3,311 1.31% 29,601,457
2014-03-31 2014-03-27 8.010 3,676,797 -9,933 1.31% 29,450,457
2014-03-20 2014-03-18 9.013 3,686,730 +24,832 1.31% 33,226,838
2014-03-19 2014-03-17 8.566 3,661,898 +5,794 1.30% 31,366,159
2014-03-12 2014-03-10 8.711 3,656,104 +4,139 1.30% 31,846,570
2014-03-04 2014-02-28 9.725 3,651,965 -4,139 1.30% 35,516,597
2014-02-27 2014-02-25 9.278 3,656,104 +39,731 1.30% 33,922,560
2014-02-25 2014-02-21 9.786 3,616,373 +38,904 1.29% 35,388,903
2014-02-21 2014-02-19 9.447 3,577,469 -11,588 1.27% 33,798,038
2014-02-18 2014-02-14 9.109 3,589,057 -160,581 1.28% 32,693,436
2014-01-27 2014-01-23 7.732 3,749,638 -1,519,721 1.33% 28,992,000
2014-01-23 2014-01-21 8.155 5,269,359 -16,555 1.87% 42,970,501
2014-01-22 2014-01-20 7.974 5,285,914 -24,832 1.88% 42,147,604
2013-12-12 2013-12-10 7.454 5,310,746 -6,621 1.89% 39,586,723
2013-11-22 2013-11-20 7.611 5,317,367 -168,858 1.89% 40,471,196
2013-11-19 2013-11-15 7.804 5,486,225 -168,858 1.95% 42,816,877
2013-11-07 2013-11-05 7.611 5,655,083 +49,664 2.01% 43,041,598
2013-10-30 2013-10-28 8.372 5,605,419 -69,530 1.99% 46,929,959
2013-10-29 2013-10-25 7.792 5,674,949 -16,555 2.02% 44,221,201
2013-10-22 2013-10-18 7.345 5,691,504 -6,621 2.02% 41,806,083
2013-10-17 2013-10-15 7.563 5,698,125 +6,621 2.02% 43,093,837
2013-10-16 2013-10-11 7.672 5,691,504 -16,554 2.02% 43,662,604
2013-10-11 2013-10-09 7.176 5,708,058 +3,311 2.03% 40,962,238
2013-10-10 2013-10-08 7.212 5,704,747 -16,555 2.03% 41,145,238
2013-10-09 2013-10-07 7.249 5,721,302 +3,311 2.03% 41,472,000
2013-10-07 2013-10-03 6.572 5,717,991 +6,622 2.03% 37,579,520
2013-10-04 2013-10-02 6.476 5,711,369 +19,865 2.03% 36,983,999
2013-09-23 2013-09-18 5.376 5,691,504 -23,176 2.02% 30,598,203
2013-09-19 2013-09-17 5.376 5,714,680 -56,286 2.03% 30,722,799
2013-09-11 2013-09-09 5.074 5,770,966 -3,311 2.05% 29,282,400
2013-09-06 2013-09-04 5.050 5,774,277 +43,042 2.05% 29,159,680
2013-09-05 2013-09-03 5.038 5,731,235 +39,731 2.04% 28,873,081
2013-09-04 2013-09-02 5.207 5,691,504 -23,176 2.02% 29,635,562
2013-08-28 2013-08-26 5.630 5,714,680 +23,176 2.03% 32,172,639
2013-08-26 2013-08-22 5.497 5,691,504 +115,883 2.02% 31,285,803
2013-07-23 2013-07-19 5.763 5,575,621 -662,187 1.98% 32,130,722
2013-06-27 2013-06-25 4.881 6,237,808 -6,622 2.22% 30,445,438
2013-06-17 2013-06-13 5.316 6,244,430 +9,933 2.22% 33,193,599
2013-05-30 2013-05-28 6.101 6,234,497 +6,621 2.22% 38,036,597
2013-05-23 2013-05-21 5.678 6,227,876 -56,286 2.21% 35,362,802
2013-05-22 2013-05-20 5.195 6,284,162 -3,310 2.23% 32,645,602
2013-05-21 2013-05-16 5.473 6,287,472 +26,487 2.23% 34,409,877
2013-05-20 2013-05-15 5.557 6,260,985 +774,760 2.22% 34,794,400
2013-05-16 2013-05-14 5.400 5,486,225 -559,549 1.95% 29,627,158
2013-05-15 2013-05-13 5.002 6,045,774 -662,188 2.15% 30,238,560
2013-05-14 2013-05-10 4.591 6,707,962 -125,815 2.38% 30,795,201
2013-05-13 2013-05-09 4.470 6,833,777 -72,841 2.43% 30,547,198
2013-05-10 2013-05-08 4.398 6,906,618 -92,706 2.45% 30,372,160
2013-05-03 2013-04-30 4.253 6,999,324 +708,541 2.49% 29,765,119
2013-05-02 2013-04-29 4.470 6,290,783 +347,648 2.24% 28,119,998
2013-04-26 2013-04-24 4.591 5,943,135 -165,547 2.11% 27,284,001
2013-04-16 2013-04-12 4.651 6,108,682 -39,731 2.17% 28,413,001
2013-04-15 2013-04-11 4.651 6,148,413 +36,420 2.18% 28,597,800
2013-04-12 2013-04-10 4.760 6,111,993 +119,194 2.17% 29,092,961
2013-04-11 2013-04-09 4.639 5,992,799 +158,925 2.13% 27,801,600
2013-04-08 2013-04-03 4.651 5,833,874 -66,219 2.07% 27,134,801
2013-04-05 2013-04-02 4.349 5,900,093 +192,035 2.10% 25,660,801
2013-02-06 2013-02-04 3.673 5,708,058 -19,866 2.03% 20,963,839
2013-02-05 2013-02-01 3.733 5,727,924 -69,530 2.04% 21,382,801
2013-01-23 2013-01-21 2.827 5,797,454 +6,622 3.54% 16,389,361
2012-12-21 2012-12-19 2.791 5,790,832 -66,218 3.53% 16,160,761
2012-12-07 2012-12-05 2.972 5,857,050 -16,555 3.57% 17,406,959
2012-07-17 2012-07-13 2.018 5,873,605 +29,798 3.58% 11,850,320
2012-04-18 2012-04-16 2.440 5,843,807 -29,798 3.57% 14,261,201
2011-08-05 2011-08-03 2.477 5,873,605 +3,311 3.58% 14,546,800
2011-05-19 2011-05-17 2.416 5,870,294 -82,774 3.58% 14,183,999
2011-05-18 2011-05-16 2.513 5,953,068 -82,773 3.63% 14,959,361
2011-05-13 2011-05-11 2.295 6,035,841 -102,639 3.68% 13,854,800
2011-04-18 2011-04-14 2.344 6,138,480 -16,555 3.75% 14,387,039
2011-04-12 2011-04-08 2.344 6,155,035 +16,555 3.76% 14,425,840
2011-03-18 2011-03-16 1.921 6,138,480 -96,017 3.75% 11,791,440
2010-09-30 2010-09-28 1.848 6,234,497 +19,865 3.80% 11,523,959
2010-09-21 2010-09-17 1.909 6,214,632 +13,244 3.79% 11,862,640
2010-07-22 2010-07-20 1.897 6,201,388 +6,622 3.78% 11,762,440
2010-06-22 2010-06-18 1.812 6,194,766 +6,622 3.78% 11,226,000
2010-06-15 2010-06-11 2.005 6,188,144 +9,932 3.78% 12,410,159
2010-05-11 2010-05-07 2.005 6,178,212 +13,244 3.77% 12,390,241
2010-04-16 2010-04-14 2.283 6,164,968 +82,774 3.76% 14,076,721
2010-04-15 2010-04-13 2.235 6,082,194 +82,773 3.71% 13,593,799
2010-03-09 2010-03-05 2.223 5,999,421 -16,555 3.66% 13,336,320
2010-03-08 2010-03-04 2.175 6,015,976 +16,555 3.67% 13,082,401
2010-02-25 2010-02-23 2.356 5,999,421 -6,622 3.66% 14,133,600
2010-02-23 2010-02-19 2.054 6,006,043 +9,933 3.66% 12,335,201
2010-02-22 2010-02-18 2.295 5,996,110 -9,933 3.66% 13,763,600
2010-02-18 2010-02-12 2.513 6,006,043 -9,933 3.66% 15,092,481
2010-02-17 2010-02-11 2.126 6,015,976 -6,621 3.67% 12,791,681
2010-02-11 2010-02-09 1.933 6,022,597 +16,554 3.67% 11,641,599
2010-02-10 2010-02-08 1.909 6,006,043 +9,933 3.66% 11,464,481
2010-02-09 2010-02-05 1.836 5,996,110 +205,278 3.66% 11,010,880
2010-01-25 2010-01-21 1.703 5,790,832 +89,396 3.53% 9,864,361
2009-12-01 2009-11-27 0.930 5,701,436 +403,934 3.48% 5,303,760
2009-11-30 2009-11-26 1.003 5,297,502 +112,572 3.23% 5,312,000
2009-11-26 2009-11-24 0.966 5,184,930 +49,664 3.16% 5,011,200
2009-11-24 2009-11-20 0.979 5,135,266 +19,866 3.13% 5,025,240
2009-11-20 2009-11-18 0.882 5,115,400 +3,311 3.12% 4,511,400
2009-11-18 2009-11-16 0.858 5,112,089 +82,773 3.12% 4,384,960
2009-10-13 2009-10-09 0.822 5,029,316 +16,555 3.07% 4,131,680
2009-10-09 2009-10-07 0.809 5,012,761 +92,706 3.06% 4,057,520
2009-09-23 2009-09-21 0.761 4,920,055 +6,622 3.00% 3,744,720
2009-08-05 2009-08-03 0.749 4,913,433 +49,664 3.00% 3,680,320
2009-07-31 2009-07-29 0.785 4,863,769 +33,110 2.97% 3,819,400
2009-07-29 2009-07-27 0.773 4,830,659 +165,546 2.95% 3,735,040
2009-07-28 2009-07-24 0.797 4,665,113 +165,547 2.85% 3,719,760
2009-07-20 2009-07-16 0.785 4,499,566 +66,219 2.75% 3,533,400
2009-06-22 2009-06-18 0.737 4,433,347 +29,799 2.71% 3,267,160
2009-06-12 2009-06-10 0.749 4,403,548 +274,808 2.69% 3,298,400
2009-06-09 2009-06-05 0.737 4,128,740 +82,773 2.52% 3,042,680
2009-06-08 2009-06-04 0.725 4,045,967 +82,773 2.47% 2,932,800
2009-06-05 2009-06-03 0.749 3,963,194 +248,321 2.42% 2,968,560
2009-06-04 2009-06-02 0.725 3,714,873 +16,555 2.27% 2,692,800
2009-06-03 2009-06-01 0.749 3,698,318 +655,565 2.26% 2,770,160
2009-06-01 2009-05-27 0.749 3,042,753 +248,321 1.86% 2,279,120
2009-05-26 2009-05-22 0.761 2,794,432 +165,547 1.71% 2,126,880
2009-05-25 2009-05-21 0.737 2,628,885 +304,606 1.60% 1,937,360
2009-05-21 2009-05-19 0.677 2,324,279 +56,286 1.42% 1,572,480
2009-05-07 2009-05-05 0.664 2,267,993 +82,773 1.38% 1,507,000
2009-04-27 2009-04-23 0.604 2,185,220 +413,868 1.33% 1,320,000
2009-04-24 2009-04-22 0.604 1,771,352 +248,320 1.08% 1,070,000
2009-04-20 2009-04-16 0.616 1,523,032 +281,430 0.93% 938,400
2009-04-14 2009-04-08 0.544 1,241,602 +82,773 0.76% 675,000
2009-04-03 2009-04-01 0.592 1,158,829 +13,244 0.71% 686,000
2009-04-01 2009-03-30 0.604 1,145,585 +331,094 0.70% 692,000
2009-03-31 2009-03-27 0.677 814,491 +201,967 0.50% 551,040
2009-03-23 2009-03-19 0.664 612,524 +148,993 0.37% 407,000
2009-03-11 2009-03-09 0.544 463,531 +142,370 0.28% 252,000
2009-03-10 2009-03-06 0.465 321,161 +135,748 0.20% 149,380
2009-03-09 2009-03-05 0.356 185,413 +76,152 0.11% 66,080
2008-01-15 2008-01-11 1.039 109,261 +9,933 0.07% 113,520
2007-09-14 2007-09-12 1.039 99,328 +16,555 0.06% 103,200
2007-09-12 2007-09-10 1.039 82,773 +82,773 0.05% 86,000
2007-06-26 2007-06-22 0.918 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top