History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.450 485,234 +0 0.15% 1,674,057
2025-10-13 2025-10-09 3.570 485,234 +0 0.15% 1,732,285
2025-10-10 2025-10-08 3.540 485,234 -3,000 0.15% 1,717,728
2025-10-09 2025-10-06 3.630 488,234 +10,000 0.15% 1,772,289
2025-10-08 2025-10-03 3.600 478,234 -100,000 0.15% 1,721,642
2025-10-06 2025-10-02 3.590 578,234 +43,505 0.18% 2,075,860
2025-10-03 2025-09-30 3.630 534,729 +76,440 0.16% 1,941,066
2025-10-02 2025-09-29 3.530 458,289 -91,000 0.14% 1,617,760
2025-09-30 2025-09-26 3.470 549,289 +180,300 0.17% 1,906,033
2025-09-29 2025-09-25 3.540 368,989 -72,100 0.11% 1,306,221
2025-09-26 2025-09-24 3.600 441,089 -335,000 0.14% 1,587,920
2025-09-25 2025-09-23 3.560 776,089 +320,000 0.24% 2,762,877
2025-09-24 2025-09-22 3.710 456,089 +89,300 0.14% 1,692,090
2025-09-23 2025-09-19 3.760 366,789 +7,000 0.11% 1,379,127
2025-09-22 2025-09-18 3.820 359,789 +31,000 0.11% 1,374,394
2025-09-19 2025-09-17 3.940 328,789 -66,500 0.10% 1,295,429
2025-09-18 2025-09-16 3.990 395,289 -162,778 0.12% 1,577,203
2025-09-17 2025-09-15 3.850 558,067 +23,200 0.17% 2,148,558
2025-09-16 2025-09-12 3.680 534,867 +115,432 0.16% 1,968,311
2025-09-15 2025-09-11 3.760 419,435 +12,107 0.13% 1,577,076
2025-09-12 2025-09-10 3.630 407,328 +119,101 0.12% 1,478,601
2025-09-11 2025-09-09 3.570 288,227 -57,802 0.09% 1,028,970
2025-09-10 2025-09-08 3.600 346,029 -16,000 0.11% 1,245,704
2025-09-09 2025-09-05 3.590 362,029 -252,471 0.11% 1,299,684
2025-09-08 2025-09-04 3.460 614,500 +94,000 0.19% 2,126,170
2025-09-05 2025-09-03 3.600 520,500 +272,800 0.16% 1,873,800
2025-09-04 2025-09-02 3.590 247,700 -206,400 0.08% 889,243
2025-09-03 2025-09-01 3.680 454,100 +93,000 0.14% 1,671,088
2025-09-02 2025-08-29 3.570 361,100 -280,000 0.11% 1,289,127
2025-09-01 2025-08-28 3.570 641,100 +144,000 0.20% 2,288,727
2025-08-29 2025-08-27 3.590 497,100 -9,000 0.15% 1,784,589
2025-08-28 2025-08-26 3.770 506,100 +29,368 0.16% 1,907,997
2025-08-27 2025-08-25 3.940 476,732 -12,600 0.15% 1,878,324
2025-08-26 2025-08-22 3.850 489,332 -927,790 0.15% 1,883,928
2025-08-25 2025-08-21 3.820 1,417,122 +1,000,976 0.43% 5,413,406
2025-08-22 2025-08-20 3.900 416,146 +20,500 0.13% 1,622,969
2025-08-21 2025-08-19 4.020 395,646 -89,100 0.12% 1,590,497
2025-08-20 2025-08-18 4.100 484,746 -162,401 0.15% 1,987,459
2025-08-19 2025-08-15 4.010 647,147 +13,988 0.20% 2,595,059
2025-08-18 2025-08-14 3.790 633,159 +273,000 0.19% 2,399,673
2025-08-15 2025-08-13 3.920 360,159 -231,528 0.11% 1,411,823
2025-08-14 2025-08-12 3.990 591,687 +79,000 0.18% 2,360,831
2025-08-13 2025-08-11 4.100 512,687 +118,000 0.16% 2,102,017
2025-08-12 2025-08-08 4.020 394,687 -50,600 0.12% 1,586,642
2025-08-11 2025-08-07 4.130 445,287 -152,800 0.14% 1,839,035
2025-08-08 2025-08-06 4.190 598,087 -69,000 0.18% 2,505,985
2025-08-07 2025-08-05 4.300 667,087 +336,000 0.20% 2,868,474
2025-08-06 2025-08-04 4.230 331,087 +227,000 0.10% 1,400,498
2025-08-05 2025-08-01 4.170 104,087 -321,600 0.03% 434,043
2025-08-04 2025-07-31 4.090 425,687 +53,971 0.13% 1,741,060
2025-08-01 2025-07-30 4.310 371,716 -163,971 0.11% 1,602,096
2025-07-31 2025-07-29 4.330 535,687 +94,625 0.16% 2,319,525
2025-07-30 2025-07-28 4.220 441,062 -153,200 0.14% 1,861,282
2025-07-29 2025-07-25 4.190 594,262 +67,400 0.18% 2,489,958
2025-07-28 2025-07-24 4.390 526,862 -216,000 0.16% 2,312,924
2025-07-25 2025-07-23 4.280 742,862 +277,000 0.23% 3,179,449
2025-07-24 2025-07-22 4.270 465,862 -19,000 0.14% 1,989,231
2025-07-23 2025-07-21 4.130 484,862 -1,235,117 0.15% 2,002,480
2025-07-22 2025-07-18 4.180 1,719,979 -28,900 0.53% 7,189,512
2025-07-21 2025-07-17 4.400 1,748,879 +972,300 0.54% 7,695,068
2025-07-18 2025-07-16 3.850 776,579 +156,000 0.24% 2,989,829
2025-07-17 2025-07-15 3.670 620,579 +7,000 0.19% 2,277,525
2025-07-16 2025-07-14 3.770 613,579 +60,300 0.19% 2,313,193
2025-07-15 2025-07-11 3.740 553,279 +84,548 0.17% 2,069,263
2025-07-14 2025-07-10 3.480 468,731 -98,257 0.14% 1,631,184
2025-07-11 2025-07-09 3.432 566,988 +83,000 0.17% 1,946,133
2025-07-10 2025-07-08 3.443 483,988 +90,748 0.15% 1,666,129
2025-07-09 2025-07-07 3.473 393,240 -209,899 0.12% 1,365,639
2025-07-08 2025-07-04 3.513 603,139 +8,915 0.19% 2,118,929
2025-07-07 2025-07-03 3.543 594,224 -103,018 0.18% 2,105,606
2025-07-04 2025-07-02 3.382 697,242 -59,434 0.22% 2,358,023
2025-07-03 2025-06-30 3.281 756,676 -168,785 0.23% 2,482,636
2025-07-02 2025-06-27 3.140 925,461 +191,178 0.29% 2,905,616
2025-06-30 2025-06-26 3.160 734,283 -312,126 0.23% 2,320,211
2025-06-27 2025-06-25 3.261 1,046,409 +209,008 0.32% 3,412,115
2025-06-26 2025-06-24 3.180 837,401 +122,830 0.26% 2,662,955
2025-06-25 2025-06-23 3.069 714,571 +6,240 0.22% 2,193,000
2025-06-24 2025-06-20 3.049 708,331 -158,093 0.22% 2,159,548
2025-06-23 2025-06-19 3.109 866,424 -114,356 0.27% 2,694,021
2025-06-20 2025-06-18 3.321 980,780 +277,356 0.30% 3,257,521
2025-06-19 2025-06-17 3.493 703,424 -376,511 0.22% 2,457,044
2025-06-18 2025-06-16 3.432 1,079,935 -114,905 0.33% 3,706,775
2025-06-17 2025-06-13 3.261 1,194,840 -47,547 0.37% 3,896,117
2025-06-16 2025-06-12 3.301 1,242,387 +51,509 0.38% 4,101,327
2025-06-13 2025-06-11 3.230 1,190,878 +202,074 0.37% 3,847,131
2025-06-12 2025-06-10 3.251 988,804 -108,590 0.31% 3,214,296
2025-06-11 2025-06-09 3.109 1,097,394 -40,612 0.34% 3,412,189
2025-06-10 2025-06-06 3.018 1,138,006 +121,838 0.35% 3,435,069
2025-06-09 2025-06-05 3.079 1,016,168 -68,920 0.31% 3,128,852
2025-06-06 2025-06-04 3.150 1,085,088 -216,338 0.34% 3,417,742
2025-06-05 2025-06-03 3.099 1,301,426 +358,582 0.40% 4,033,458
2025-06-04 2025-06-02 3.029 942,844 -319,260 0.29% 2,855,491
2025-06-03 2025-05-30 2.978 1,262,104 +263,489 0.39% 3,758,693
2025-06-02 2025-05-29 2.988 998,615 +334,809 0.31% 2,984,074
2025-05-30 2025-05-28 2.806 663,806 -43,585 0.21% 1,862,969
2025-05-29 2025-05-27 2.766 707,391 -69,735 0.22% 1,956,725
2025-05-28 2025-05-26 2.706 777,126 -141,650 0.24% 2,102,548
2025-05-27 2025-05-23 2.716 918,776 -212,655 0.28% 2,495,064
2025-05-26 2025-05-22 2.655 1,131,431 -51,509 0.35% 3,004,025
2025-05-23 2025-05-21 2.706 1,182,940 +237,734 0.37% 3,200,496
2025-05-22 2025-05-20 2.675 945,206 -43,135 0.29% 2,528,670
2025-05-21 2025-05-19 2.635 988,341 -113,914 0.31% 2,604,156
2025-05-20 2025-05-16 2.635 1,102,255 +139,669 0.34% 2,904,306
2025-05-19 2025-05-15 2.605 962,586 -125,801 0.30% 2,507,142
2025-05-16 2025-05-14 2.645 1,088,387 -32,251 0.34% 2,878,753
2025-05-15 2025-05-13 2.625 1,120,638 -48,537 0.35% 2,941,429
2025-05-14 2025-05-12 2.706 1,169,175 +128,772 0.36% 3,163,254
2025-05-13 2025-05-09 2.665 1,040,403 -257,285 0.32% 2,772,843
2025-05-12 2025-05-08 2.665 1,297,688 +453,676 0.40% 3,458,549
2025-05-09 2025-05-07 2.635 844,012 -115,796 0.26% 2,223,867
2025-05-08 2025-05-06 2.584 959,808 -76,570 0.30% 2,480,528
2025-05-07 2025-05-02 2.594 1,036,378 -69,339 0.32% 2,688,878
2025-05-06 2025-04-30 2.453 1,105,717 +60,424 0.34% 2,712,502
2025-05-02 2025-04-29 2.423 1,045,293 -18,821 0.32% 2,532,614
2025-04-30 2025-04-28 2.433 1,064,114 -20,801 0.33% 2,588,958
2025-04-29 2025-04-25 2.463 1,084,915 +103,018 0.34% 2,672,423
2025-04-28 2025-04-24 2.473 981,897 +85,188 0.30% 2,428,576
2025-04-25 2025-04-23 2.473 896,709 +211,135 0.28% 2,217,876
2025-04-24 2025-04-22 2.463 685,574 -398,303 0.21% 1,688,744
2025-04-23 2025-04-17 2.362 1,083,877 +135,508 0.34% 2,560,446
2025-04-22 2025-04-16 2.332 948,369 +21,792 0.29% 2,211,613
2025-04-17 2025-04-15 2.393 926,577 -144,621 0.29% 2,216,918
2025-04-16 2025-04-14 2.413 1,071,198 +89,150 0.33% 2,584,565
2025-04-15 2025-04-11 2.342 982,048 -456,476 0.30% 2,300,067
2025-04-14 2025-04-10 2.352 1,438,524 +325,894 0.45% 3,383,707
2025-04-11 2025-04-09 2.292 1,112,630 +145,612 0.34% 2,549,743
2025-04-10 2025-04-08 2.261 967,018 +242,687 0.30% 2,186,766
2025-04-09 2025-04-07 2.160 724,331 +27,933 0.22% 1,564,842
2025-04-08 2025-04-03 2.615 696,398 -37,641 0.22% 1,820,862
2025-04-07 2025-04-02 2.635 734,039 -38,632 0.23% 1,934,102
2025-04-03 2025-04-01 2.665 772,671 -232,293 0.24% 2,059,294
2025-04-02 2025-03-31 2.534 1,004,964 -141,649 0.31% 2,546,502
2025-04-01 2025-03-28 2.584 1,146,613 +103,018 0.36% 2,963,306
2025-03-31 2025-03-27 2.594 1,043,595 -13,868 0.32% 2,707,602
2025-03-28 2025-03-26 2.584 1,057,463 -105,990 0.33% 2,732,907
2025-03-27 2025-03-25 2.574 1,163,453 -101,037 0.36% 2,995,082
2025-03-26 2025-03-24 2.605 1,264,490 -57,452 0.39% 3,293,479
2025-03-25 2025-03-21 2.675 1,321,942 +162,451 0.41% 3,536,535
2025-03-24 2025-03-20 2.786 1,159,491 -6,934 0.36% 3,230,697
2025-03-21 2025-03-19 2.776 1,166,425 +174,339 0.36% 3,238,242
2025-03-20 2025-03-18 2.786 992,086 +202,074 0.31% 2,764,255
2025-03-19 2025-03-17 2.766 790,012 +11,886 0.24% 2,185,264
2025-03-18 2025-03-14 2.706 778,126 -210,561 0.24% 2,105,254
2025-03-17 2025-03-13 2.605 988,687 -143,631 0.31% 2,575,125
2025-03-14 2025-03-12 2.645 1,132,318 +72,311 0.35% 2,994,949
2025-03-13 2025-03-11 2.665 1,060,007 +398,205 0.33% 2,825,091
2025-03-12 2025-03-10 2.665 661,802 -17,731 0.20% 1,763,810
2025-03-11 2025-03-07 2.675 679,533 -61,415 0.21% 1,817,926
2025-03-10 2025-03-06 2.675 740,948 -130,754 0.23% 1,982,227
2025-03-07 2025-03-05 2.615 871,702 +129,764 0.27% 2,279,227
2025-03-06 2025-03-04 2.574 741,938 -79,245 0.23% 1,909,974
2025-03-05 2025-03-03 2.584 821,183 +12,877 0.25% 2,122,265
2025-03-04 2025-02-28 2.584 808,306 -115,994 0.25% 2,088,986
2025-03-03 2025-02-27 2.776 924,300 -105,347 0.29% 2,566,052
2025-02-28 2025-02-26 2.786 1,029,647 -131,745 0.32% 2,868,912
2025-02-27 2025-02-25 2.675 1,161,392 +242,687 0.36% 3,107,023
2025-02-26 2025-02-24 2.746 918,705 -274,880 0.28% 2,522,695
2025-02-25 2025-02-21 2.756 1,193,585 +271,413 0.37% 3,289,544
2025-02-24 2025-02-20 2.695 922,172 +19,118 0.29% 2,485,667
2025-02-21 2025-02-19 2.685 903,054 +21,792 0.28% 2,425,019
2025-02-20 2025-02-18 2.584 881,262 +108,962 0.27% 2,277,533
2025-02-19 2025-02-17 2.635 772,300 +60,424 0.24% 2,034,915
2025-02-18 2025-02-14 2.504 711,876 -9,526 0.22% 1,782,279
2025-02-17 2025-02-13 2.403 721,402 -438,428 0.22% 1,733,301
2025-02-14 2025-02-12 2.443 1,159,830 +134,716 0.36% 2,833,541
2025-02-13 2025-02-11 2.413 1,025,114 -54,481 0.32% 2,473,374
2025-02-12 2025-02-10 2.453 1,079,595 +340,752 0.33% 2,648,420
2025-02-11 2025-02-07 2.403 738,843 -250 0.23% 1,775,206
2025-02-10 2025-02-06 2.362 739,093 -381,229 0.23% 1,745,962
2025-02-07 2025-02-05 2.261 1,120,322 -6,934 0.35% 2,533,440
2025-02-06 2025-02-04 2.302 1,127,256 +14,858 0.35% 2,594,640
2025-02-05 2025-02-03 2.181 1,112,398 +110,943 0.34% 2,425,681
2025-02-04 2025-01-28 2.332 1,001,455 -131,744 0.31% 2,335,410
2025-02-03 2025-01-24 2.342 1,133,199 +15,849 0.35% 2,654,079
2025-01-27 2025-01-23 2.322 1,117,350 +516,034 0.35% 2,594,399
2025-01-24 2025-01-22 2.312 601,316 -103,018 0.19% 1,390,138
2025-01-23 2025-01-21 2.342 704,334 -48,537 0.22% 1,649,629
2025-01-22 2025-01-20 2.332 752,871 -414,007 0.23% 1,755,708
2025-01-21 2025-01-17 2.312 1,166,878 +363,057 0.36% 2,697,619
2025-01-20 2025-01-16 2.292 803,821 +103,018 0.25% 1,842,065
2025-01-17 2025-01-15 2.292 700,803 -8,915 0.22% 1,605,985
2025-01-16 2025-01-14 2.302 709,718 +92,122 0.22% 1,633,580
2025-01-15 2025-01-13 2.241 617,596 -29,716 0.19% 1,384,131
2025-01-14 2025-01-10 2.201 647,312 -63,396 0.20% 1,424,590
2025-01-13 2025-01-09 2.282 710,708 -18,821 0.22% 1,621,509
2025-01-10 2025-01-08 2.282 729,529 -495,792 0.23% 1,664,450
2025-01-09 2025-01-07 2.332 1,225,321 +156,508 0.38% 2,857,469
2025-01-08 2025-01-06 2.342 1,068,813 -70,330 0.33% 2,503,280
2025-01-07 2025-01-03 2.342 1,139,143 +606,564 0.35% 2,668,001
2025-01-06 2025-01-02 2.382 532,579 -211,979 0.16% 1,268,866
2025-01-03 2024-12-31 2.483 744,558 +205,838 0.23% 1,849,070
2025-01-02 2024-12-27 2.514 538,720 -207,027 0.17% 1,354,198
2024-12-30 2024-12-24 2.514 745,747 -22,783 0.23% 1,874,609
2024-12-27 2024-12-20 2.514 768,530 +78,254 0.24% 1,931,879
2024-12-23 2024-12-19 2.514 690,276 -150,565 0.21% 1,735,169
2024-12-20 2024-12-18 2.554 840,841 -8,915 0.26% 2,147,604
2024-12-19 2024-12-17 2.554 849,756 +48,835 0.26% 2,170,374
2024-12-18 2024-12-16 2.574 800,921 -66,368 0.25% 2,061,815
2024-12-17 2024-12-13 2.655 867,289 -292,215 0.27% 2,302,710
2024-12-16 2024-12-12 2.756 1,159,504 +252,593 0.36% 3,195,616
2024-12-13 2024-12-11 2.726 906,911 +78,254 0.28% 2,471,998
2024-12-12 2024-12-10 2.695 828,657 +107,278 0.26% 2,233,602
2024-12-11 2024-12-09 2.726 721,379 -64,854 0.22% 1,966,287
2024-12-10 2024-12-06 2.655 786,233 +223,866 0.24% 2,087,501
2024-12-09 2024-12-05 2.625 562,367 -3,962 0.17% 1,476,090
2024-12-06 2024-12-04 2.635 566,329 +25,754 0.18% 1,492,207
2024-12-05 2024-12-03 2.675 540,575 -147,593 0.17% 1,446,177
2024-12-04 2024-12-02 2.695 688,168 +54,976 0.21% 1,854,921
2024-12-03 2024-11-29 2.625 633,192 -281,178 0.20% 1,661,990
2024-12-02 2024-11-28 2.544 914,370 +3,962 0.28% 2,326,174
2024-11-29 2024-11-27 2.625 910,408 +132,735 0.28% 2,389,622
2024-11-28 2024-11-26 2.574 777,673 -27,736 0.24% 2,001,967
2024-11-27 2024-11-25 2.564 805,409 -111,933 0.25% 2,065,237
2024-11-26 2024-11-22 2.554 917,342 +161,461 0.28% 2,342,996
2024-11-25 2024-11-21 2.665 755,881 -137,687 0.23% 2,014,546
2024-11-22 2024-11-20 2.736 893,568 +71,320 0.28% 2,444,650
2024-11-21 2024-11-19 2.716 822,248 -66,367 0.25% 2,232,929
2024-11-20 2024-11-18 2.675 888,615 -173,264 0.28% 2,377,274
2024-11-19 2024-11-15 2.706 1,061,879 +227,828 0.33% 2,872,960
2024-11-18 2024-11-14 2.786 834,051 -38,631 0.26% 2,323,921
2024-11-15 2024-11-13 2.907 872,682 +272,497 0.27% 2,537,279
2024-11-14 2024-11-12 2.877 600,185 -128,772 0.19% 1,726,831
2024-11-13 2024-11-11 2.978 728,957 -95,391 0.23% 2,170,919
2024-11-12 2024-11-08 2.968 824,348 +127,375 0.26% 2,446,683
2024-11-11 2024-11-07 2.968 696,973 -280,709 0.22% 2,068,631
2024-11-08 2024-11-06 2.817 977,682 +303,111 0.30% 2,753,731
2024-11-07 2024-11-05 2.827 674,571 -112,923 0.21% 1,906,801
2024-11-06 2024-11-04 2.756 787,494 +9,905 0.24% 2,170,349
2024-11-05 2024-11-01 2.695 777,589 -32,688 0.24% 2,095,951
2024-11-04 2024-10-31 2.746 810,277 +210,989 0.25% 2,224,960
2024-11-01 2024-10-30 2.766 599,288 -20,802 0.19% 1,657,700
2024-10-31 2024-10-29 2.837 620,090 -190,187 0.19% 1,759,061
2024-10-30 2024-10-28 3.018 810,277 +313,016 0.25% 2,445,820
2024-10-29 2024-10-25 3.049 497,261 +11,887 0.15% 1,516,041
2024-10-28 2024-10-24 2.948 485,374 -215,942 0.15% 1,430,801
2024-10-25 2024-10-23 2.948 701,316 +212,970 0.22% 2,067,361
2024-10-24 2024-10-22 2.918 488,346 -131,744 0.15% 1,424,771
2024-10-23 2024-10-21 2.968 620,090 -140,418 0.19% 1,840,441
2024-10-22 2024-10-18 2.685 760,508 -27,977 0.24% 2,042,232
2024-10-21 2024-10-17 2.504 788,485 -162,451 0.24% 1,974,080
2024-10-18 2024-10-16 2.615 950,936 +42,594 0.29% 2,486,399
2024-10-17 2024-10-15 2.574 908,342 -256,555 0.28% 2,338,349
2024-10-16 2024-10-14 2.685 1,164,897 +134,716 0.36% 3,128,160
2024-10-15 2024-10-10 2.847 1,030,181 +454,666 0.32% 2,932,799
2024-10-14 2024-10-09 2.938 575,515 +36,651 0.18% 1,690,711
2024-10-10 2024-10-08 3.342 538,864 -86,135 0.17% 1,800,640
2024-10-09 2024-10-07 4.432 624,999 -71,934 0.19% 2,769,897
2024-10-08 2024-10-04 3.321 696,933 -429,332 0.22% 2,314,764
2024-10-07 2024-10-03 2.615 1,126,265 +88,159 0.35% 2,944,829
2024-10-04 2024-10-02 2.706 1,038,106 +341,905 0.32% 2,808,641
2024-10-03 2024-09-30 2.342 696,201 -2,972 0.22% 1,630,581
2024-10-02 2024-09-27 2.181 699,173 -135,707 0.22% 1,524,608
2024-09-30 2024-09-26 1.979 834,880 -290,395 0.26% 1,651,961
2024-09-27 2024-09-25 1.898 1,125,275 -80,235 0.35% 2,135,680
2024-09-26 2024-09-24 1.878 1,205,510 +140,659 0.37% 2,263,620
2024-09-25 2024-09-23 1.787 1,064,851 -3,962 0.33% 1,902,750
2024-09-24 2024-09-20 1.807 1,068,813 +35,660 0.33% 1,931,410
2024-09-23 2024-09-19 1.777 1,033,153 -28,726 0.32% 1,835,680
2024-09-19 2024-09-16 1.777 1,061,879 -218,714 0.33% 1,886,720
2024-09-16 2024-09-12 1.757 1,280,593 +31,697 0.40% 2,249,469
2024-09-13 2024-09-11 1.746 1,248,896 +58,443 0.39% 2,181,183
2024-09-12 2024-09-10 1.746 1,190,453 +156,310 0.37% 2,079,113
2024-09-11 2024-09-09 1.757 1,034,143 -11,887 0.32% 1,816,559
2024-09-10 2024-09-05 1.807 1,046,030 -9,906 0.32% 1,890,240
2024-09-09 2024-09-04 1.797 1,055,936 +23,774 0.33% 1,897,481
2024-09-05 2024-09-03 1.817 1,032,162 -100,047 0.32% 1,875,599
2024-09-04 2024-09-02 1.807 1,132,209 -15,849 0.35% 2,045,970
2024-09-03 2024-08-30 1.847 1,148,058 +79,245 0.36% 2,120,971
2024-09-02 2024-08-29 1.817 1,068,813 +89,150 0.33% 1,942,200
2024-08-30 2024-08-28 1.787 979,663 +41,604 0.30% 1,750,531
2024-08-29 2024-08-27 1.807 938,059 +23,773 0.29% 1,695,130
2024-08-28 2024-08-26 1.797 914,286 +24,764 0.28% 1,642,940
2024-08-27 2024-08-23 1.839 889,522 -7,924 0.28% 1,636,125
2024-08-26 2024-08-22 1.819 897,446 -73,866 0.28% 1,632,358
2024-08-23 2024-08-21 1.850 971,312 -75,353 0.30% 1,796,489
2024-08-22 2024-08-20 1.860 1,046,665 -109,605 0.33% 1,946,553
2024-08-21 2024-08-19 1.880 1,156,270 +978 0.36% 2,174,024
2024-08-20 2024-08-16 1.901 1,155,292 +3,915 0.36% 2,195,796
2024-08-19 2024-08-15 1.880 1,151,377 +24,465 0.36% 2,164,824
2024-08-16 2024-08-14 1.870 1,126,912 -114,498 0.35% 2,107,309
2024-08-15 2024-08-13 1.890 1,241,410 +20,551 0.39% 2,346,790
2024-08-14 2024-08-12 1.921 1,220,859 -95,905 0.38% 2,345,366
2024-08-13 2024-08-09 1.901 1,316,764 -33,273 0.41% 2,502,696
2024-08-12 2024-08-08 1.901 1,350,037 -72,417 0.42% 2,565,936
2024-08-08 2024-08-06 1.890 1,422,454 +500,073 0.45% 2,689,039
2024-08-07 2024-08-05 1.839 922,381 +17,126 0.29% 1,696,563
2024-08-06 2024-08-02 1.870 905,255 +41,102 0.28% 1,692,814
2024-08-05 2024-08-01 1.901 864,153 -505,911 0.27% 1,642,445
2024-08-02 2024-07-31 1.850 1,370,064 +84,161 0.43% 2,534,000
2024-08-01 2024-07-30 1.788 1,285,903 +17,615 0.40% 2,299,500
2024-07-31 2024-07-29 1.798 1,268,288 -31,315 0.40% 2,280,960
2024-07-30 2024-07-26 1.788 1,299,603 -34,252 0.41% 2,323,999
2024-07-29 2024-07-25 1.778 1,333,855 -48,931 0.42% 2,371,620
2024-07-26 2024-07-24 1.768 1,382,786 -15,658 0.43% 2,444,490
2024-07-25 2024-07-23 1.798 1,398,444 -94,926 0.44% 2,515,040
2024-07-24 2024-07-22 1.829 1,493,370 +276,949 0.47% 2,731,541
2024-07-23 2024-07-19 1.819 1,216,421 +484,433 0.38% 2,212,540
2024-07-22 2024-07-18 1.850 731,988 -84,161 0.23% 1,353,847
2024-07-19 2024-07-17 1.809 816,149 -2,936 0.26% 1,476,148
2024-07-18 2024-07-16 1.819 819,085 -22,508 0.26% 1,489,828
2024-07-17 2024-07-15 1.829 841,593 -578,380 0.26% 1,539,368
2024-07-16 2024-07-12 1.850 1,419,973 +405,147 0.45% 2,626,309
2024-07-15 2024-07-11 1.839 1,014,826 +60,674 0.32% 1,866,600
2024-07-12 2024-07-10 1.778 954,152 +32,295 0.30% 1,696,501
2024-07-11 2024-07-09 1.798 921,857 -255,419 0.29% 1,657,919
2024-07-10 2024-07-08 1.768 1,177,276 +328,552 0.37% 2,081,189
2024-07-09 2024-07-05 1.788 848,724 -612,351 0.27% 1,517,720
2024-07-08 2024-07-04 1.758 1,461,075 -73,397 0.46% 2,567,959
2024-07-05 2024-07-03 1.910 1,534,472 +282,821 0.48% 2,930,660
2024-07-04 2024-07-02 1.910 1,251,651 +23,879 0.39% 2,390,505
2024-07-03 2024-06-28 1.910 1,227,772 +98,409 0.40% 2,344,899
2024-07-02 2024-06-27 1.899 1,129,363 -36,552 0.37% 2,144,900
2024-06-28 2024-06-26 1.931 1,165,915 -41,238 0.38% 2,251,640
2024-06-27 2024-06-25 1.899 1,207,153 +31,865 0.40% 2,292,639
2024-06-26 2024-06-24 1.878 1,175,288 -155,580 0.38% 2,207,041
2024-06-25 2024-06-21 1.931 1,330,868 +447,059 0.44% 2,570,200
2024-06-24 2024-06-20 1.974 883,809 -67,480 0.29% 1,744,551
2024-06-21 2024-06-19 1.974 951,289 +168,701 0.31% 1,877,749
2024-06-20 2024-06-18 1.963 782,588 +28,117 0.26% 1,536,400
2024-06-19 2024-06-17 1.953 754,471 -42,175 0.25% 1,473,150
2024-06-18 2024-06-14 1.995 796,646 -3,749 0.26% 1,589,500
2024-06-17 2024-06-13 1.985 800,395 +7,498 0.26% 1,588,440
2024-06-14 2024-06-12 1.985 792,897 -129,338 0.26% 1,573,559
2024-06-13 2024-06-11 1.953 922,235 -185,572 0.30% 1,800,720
2024-06-12 2024-06-07 2.006 1,107,807 +238,994 0.36% 2,222,160
2024-06-11 2024-06-06 1.985 868,813 +15,933 0.28% 1,724,220
2024-06-07 2024-06-05 2.070 852,880 +50,610 0.28% 1,765,400
2024-06-06 2024-06-04 2.102 802,270 -25,305 0.26% 1,686,321
2024-06-05 2024-06-03 2.123 827,575 +33,740 0.27% 1,757,170
2024-06-04 2024-05-31 2.198 793,835 -169,170 0.26% 1,744,821
2024-06-03 2024-05-30 2.187 963,005 -937 0.32% 2,106,376
2024-05-31 2024-05-29 2.219 963,942 +397,855 0.32% 2,139,280
2024-05-29 2024-05-27 2.241 566,087 -938 0.19% 1,268,399
2024-05-28 2024-05-24 2.241 567,025 -35,614 0.19% 1,270,501
2024-05-27 2024-05-23 2.294 602,639 -180,886 0.20% 1,382,449
2024-05-24 2024-05-22 2.347 783,525 +13,121 0.26% 1,839,200
2024-05-23 2024-05-21 2.337 770,404 +66,474 0.25% 1,800,181
2024-05-22 2024-05-20 2.390 703,930 +103,283 0.23% 1,682,406
2024-05-21 2024-05-17 2.379 600,647 -103,095 0.20% 1,429,149
2024-05-20 2024-05-16 2.369 703,742 -6,561 0.23% 1,666,940
2024-05-17 2024-05-14 2.369 710,303 +35,615 0.23% 1,682,480
2024-05-16 2024-05-13 2.379 674,688 -14,059 0.22% 1,605,319
2024-05-14 2024-05-10 2.390 688,747 -51,665 0.23% 1,646,119
2024-05-13 2024-05-09 2.379 740,412 +21,556 0.24% 1,761,699
2024-05-10 2024-05-08 2.315 718,856 -92,786 0.24% 1,664,390
2024-05-09 2024-05-07 2.347 811,642 +18,745 0.27% 1,905,200
2024-05-08 2024-05-06 2.326 792,897 +50,610 0.26% 1,844,279
2024-05-07 2024-05-03 2.294 742,287 -35,615 0.24% 1,702,800
2024-05-03 2024-04-30 2.305 777,902 -97,472 0.25% 1,792,801
2024-05-02 2024-04-29 2.326 875,374 +104,970 0.29% 2,036,121
2024-04-30 2024-04-26 2.315 770,404 -73,104 0.25% 1,783,741
2024-04-29 2024-04-25 2.262 843,508 -21,556 0.28% 1,908,000
2024-04-26 2024-04-24 2.262 865,064 -5,623 0.28% 1,956,760
2024-04-25 2024-04-23 2.251 870,687 +38,426 0.28% 1,960,189
2024-04-24 2024-04-22 2.251 832,261 -19,682 0.27% 1,873,680
2024-04-22 2024-04-18 2.219 851,943 +21,556 0.28% 1,890,720
2024-04-19 2024-04-17 2.230 830,387 +8,436 0.27% 1,851,741
2024-04-18 2024-04-16 2.187 821,951 -65,510 0.27% 1,797,849
2024-04-17 2024-04-15 2.219 887,461 -5,623 0.29% 1,969,546
2024-04-15 2024-04-11 2.273 893,084 +14,058 0.29% 2,029,669
2024-04-12 2024-04-10 2.273 879,026 -13,121 0.29% 1,997,721
2024-04-11 2024-04-09 2.262 892,147 +163,078 0.29% 2,018,021
2024-04-10 2024-04-08 2.241 729,069 +119,028 0.24% 1,633,584
2024-04-09 2024-04-05 2.177 610,041 -49,673 0.20% 1,327,830
2024-04-08 2024-04-03 2.315 659,714 +39,364 0.22% 1,527,456
2024-04-05 2024-04-02 2.305 620,350 -65,606 0.20% 1,429,697
2024-04-03 2024-03-28 2.294 685,956 -22,494 0.22% 1,573,577
2024-04-02 2024-03-27 2.273 708,450 -36,552 0.23% 1,610,061
2024-03-28 2024-03-26 2.294 745,002 -33,740 0.24% 1,709,029
2024-03-27 2024-03-25 2.326 778,742 -96,535 0.25% 1,811,355
2024-03-26 2024-03-22 2.379 875,277 +192,882 0.29% 2,082,590
2024-03-25 2024-03-21 2.433 682,395 -14,996 0.22% 1,660,061
2024-03-22 2024-03-20 2.422 697,391 -12,184 0.23% 1,689,101
2024-03-21 2024-03-19 2.411 709,575 -177,136 0.23% 1,711,040
2024-03-20 2024-03-18 2.433 886,711 +175,262 0.29% 2,157,100
2024-03-19 2024-03-15 2.433 711,449 -20,619 0.23% 1,730,741
2024-03-18 2024-03-14 2.454 732,068 -40,301 0.24% 1,796,523
2024-03-14 2024-03-12 2.497 772,369 -401,981 0.25% 1,928,387
2024-03-13 2024-03-11 2.443 1,174,350 +44,987 0.38% 2,869,369
2024-03-12 2024-03-08 2.422 1,129,363 +126,526 0.37% 2,735,349
2024-03-11 2024-03-07 2.390 1,002,837 -79,665 0.33% 2,396,800
2024-03-08 2024-03-06 2.411 1,082,502 +91,849 0.35% 2,610,301
2024-03-07 2024-03-05 2.390 990,653 +53,207 0.32% 2,367,680
2024-03-06 2024-03-04 2.433 937,446 +3,749 0.31% 2,280,523
2024-03-05 2024-03-01 2.433 933,697 -66,543 0.31% 2,271,403
2024-03-04 2024-02-29 2.433 1,000,240 -4,686 0.33% 2,433,282
2024-03-01 2024-02-28 2.411 1,004,926 -45,924 0.33% 2,423,237
2024-02-29 2024-02-27 2.497 1,050,850 -70,293 0.34% 2,623,675
2024-02-28 2024-02-26 2.454 1,121,143 +239,931 0.37% 2,751,327
2024-02-27 2024-02-23 2.486 881,212 -95,597 0.29% 2,190,734
2024-02-26 2024-02-22 2.465 976,809 +121,840 0.32% 2,407,548
2024-02-23 2024-02-21 2.475 854,969 +55,296 0.28% 2,116,371
2024-02-22 2024-02-20 2.443 799,673 +25,306 0.26% 1,953,895
2024-02-21 2024-02-19 2.433 774,367 -62,795 0.25% 1,883,801
2024-02-20 2024-02-16 2.486 837,162 -21,556 0.27% 2,081,224
2024-02-19 2024-02-15 2.486 858,718 -1,875 0.28% 2,134,813
2024-02-16 2024-02-14 2.294 860,593 -1,874 0.28% 1,974,193
2024-02-15 2024-02-09 2.379 862,467 +132,150 0.28% 2,052,111
2024-02-14 2024-02-07 2.369 730,317 -81,540 0.24% 1,729,887
2024-02-08 2024-02-06 2.379 811,857 +24,368 0.27% 1,931,692
2024-02-07 2024-02-05 2.273 787,489 -65,606 0.26% 1,789,689
2024-02-06 2024-02-02 2.305 853,095 -119,028 0.28% 1,966,095
2024-02-05 2024-02-01 2.358 972,123 -34,678 0.32% 2,292,276
2024-02-02 2024-01-31 2.347 1,006,801 +19,682 0.33% 2,363,305
2024-02-01 2024-01-30 2.369 987,119 +31,866 0.32% 2,338,169
2024-01-31 2024-01-29 2.401 955,253 +39,364 0.31% 2,293,266
2024-01-30 2024-01-26 2.486 915,889 -107,782 0.30% 2,276,943
2024-01-29 2024-01-25 2.507 1,023,671 +153,706 0.34% 2,566,739
2024-01-26 2024-01-24 2.422 869,965 +282,575 0.28% 2,107,080
2024-01-25 2024-01-23 2.337 587,390 -38,426 0.19% 1,372,537
2024-01-24 2024-01-22 2.337 625,816 -9,373 0.20% 1,462,326
2024-01-23 2024-01-19 2.454 635,189 -152,768 0.21% 1,558,778
2024-01-22 2024-01-18 2.486 787,957 +2,812 0.26% 1,958,898
2024-01-19 2024-01-17 2.486 785,145 +162,984 0.26% 1,951,907
2024-01-18 2024-01-16 2.571 622,161 -56,234 0.20% 1,599,828
2024-01-17 2024-01-15 2.593 678,395 -89,974 0.22% 1,758,905
2024-01-16 2024-01-12 2.614 768,369 -9,372 0.25% 2,008,581
2024-01-15 2024-01-11 2.646 777,741 -29,055 0.25% 2,057,975
2024-01-12 2024-01-10 2.625 806,796 -6,560 0.26% 2,117,641
2024-01-11 2024-01-09 2.614 813,356 +3,749 0.27% 2,126,181
2024-01-10 2024-01-08 2.614 809,607 -65,606 0.26% 2,116,380
2024-01-09 2024-01-05 2.667 875,213 -12,184 0.29% 2,334,572
2024-01-08 2024-01-04 2.678 887,397 -74,979 0.29% 2,376,540
2024-01-05 2024-01-03 2.667 962,376 -14,996 0.31% 2,567,073
2024-01-04 2024-01-02 2.657 977,372 -127,463 0.32% 2,596,645
2024-01-03 2023-12-29 2.721 1,104,835 -12,184 0.36% 3,006,014
2024-01-02 2023-12-28 2.657 1,117,019 +286,793 0.37% 2,967,654
2023-12-29 2023-12-27 2.603 830,226 -51,548 0.27% 2,161,422
2023-12-28 2023-12-22 2.582 881,774 +166,827 0.29% 2,276,806
2023-12-27 2023-12-21 2.603 714,947 -18,745 0.23% 1,861,303
2023-12-22 2023-12-20 2.603 733,692 +82,477 0.24% 1,910,104
2023-12-21 2023-12-19 2.603 651,215 -149,957 0.21% 1,695,382
2023-12-20 2023-12-18 2.646 801,172 -21,556 0.26% 2,119,976
2023-12-19 2023-12-15 2.710 822,728 -59,983 0.27% 2,229,684
2023-12-18 2023-12-14 2.731 882,711 +223,061 0.29% 2,411,082
2023-12-15 2023-12-13 2.689 659,650 -70,293 0.22% 1,773,648
2023-12-14 2023-12-12 2.614 729,943 +135,805 0.24% 1,908,132
2023-12-13 2023-12-11 2.550 594,138 -206,191 0.19% 1,515,091
2023-12-12 2023-12-08 2.571 800,329 +80,602 0.26% 2,057,970
2023-12-11 2023-12-07 2.646 719,727 +5,624 0.24% 1,904,465
2023-12-08 2023-12-06 2.646 714,103 +55,296 0.23% 1,889,583
2023-12-07 2023-12-05 2.635 658,807 -16,870 0.22% 1,736,235
2023-12-06 2023-12-04 2.646 675,677 -88,756 0.22% 1,787,904
2023-12-05 2023-12-01 2.689 764,433 -86,225 0.25% 2,055,386
2023-12-04 2023-11-30 2.721 850,658 -47,799 0.28% 2,314,454
2023-12-01 2023-11-29 2.710 898,457 -23,430 0.29% 2,434,918
2023-11-30 2023-11-28 2.774 921,887 +35,614 0.30% 2,557,434
2023-11-29 2023-11-27 2.731 886,273 -135,898 0.29% 2,420,811
2023-11-28 2023-11-24 2.785 1,022,171 +45,924 0.33% 2,846,541
2023-11-27 2023-11-23 2.817 976,247 -14,058 0.32% 2,749,901
2023-11-24 2023-11-22 2.763 990,305 -83,414 0.32% 2,736,668
2023-11-23 2023-11-21 2.795 1,073,719 +196,819 0.35% 3,001,548
2023-11-22 2023-11-20 2.763 876,900 +87,162 0.29% 2,423,278
2023-11-21 2023-11-17 2.753 789,738 -9,372 0.26% 2,173,983
2023-11-20 2023-11-16 2.731 799,110 -26,243 0.26% 2,182,730
2023-11-17 2023-11-15 2.753 825,353 +16,870 0.27% 2,272,024
2023-11-16 2023-11-14 2.731 808,483 -19,681 0.26% 2,208,332
2023-11-15 2023-11-13 2.731 828,164 -31,866 0.27% 2,262,089
2023-11-14 2023-11-10 2.753 860,030 -93,723 0.28% 2,367,482
2023-11-13 2023-11-09 2.731 953,753 -83,414 0.31% 2,605,129
2023-11-10 2023-11-08 2.795 1,037,167 -27,180 0.34% 2,899,368
2023-11-09 2023-11-07 2.774 1,064,347 -18,744 0.35% 2,952,637
2023-11-08 2023-11-06 2.806 1,083,091 +102,158 0.35% 3,039,304
2023-11-07 2023-11-03 2.721 980,933 +17,807 0.32% 2,668,904
2023-11-06 2023-11-02 2.657 963,126 -39,363 0.32% 2,558,797
2023-11-03 2023-11-01 2.646 1,002,489 -44,987 0.33% 2,652,679
2023-11-02 2023-10-31 2.710 1,047,476 +73,104 0.34% 2,838,777
2023-11-01 2023-10-30 2.795 974,372 +937 0.32% 2,723,827
2023-10-31 2023-10-27 2.731 973,435 +311,160 0.32% 2,658,890
2023-10-30 2023-10-26 2.667 662,275 +12,184 0.22% 1,766,574
2023-10-27 2023-10-25 2.678 650,091 -10,309 0.21% 1,741,010
2023-10-26 2023-10-24 2.625 660,400 +35,615 0.22% 1,733,387
2023-10-25 2023-10-20 2.582 624,785 -44,050 0.20% 1,613,241
2023-10-24 2023-10-19 2.593 668,835 -40,301 0.22% 1,734,118
2023-10-20 2023-10-18 2.646 709,136 -172,451 0.23% 1,876,440
2023-10-19 2023-10-17 2.731 881,587 -24,368 0.29% 2,408,011
2023-10-18 2023-10-16 2.731 905,955 -10,309 0.30% 2,474,571
2023-10-17 2023-10-13 2.774 916,264 +43,113 0.30% 2,541,835
2023-10-16 2023-10-12 2.753 873,151 +55,296 0.29% 2,403,602
2023-10-13 2023-10-11 2.753 817,855 +37,489 0.27% 2,251,383
2023-10-12 2023-10-10 2.699 780,366 +28,117 0.26% 2,106,552
2023-10-11 2023-10-09 2.689 752,249 -2,811 0.25% 2,022,626
2023-10-10 2023-10-06 2.603 755,060 -1,875 0.25% 1,965,734
2023-10-09 2023-10-05 2.582 756,935 -5,623 0.25% 1,954,463
2023-10-06 2023-10-04 2.603 762,558 -2,812 0.25% 1,985,254
2023-10-03 2023-09-28 2.742 765,370 +146,208 0.25% 2,098,737
2023-09-29 2023-09-27 2.689 619,162 +2,812 0.20% 1,664,785
2023-09-28 2023-09-26 2.646 616,350 -33,741 0.20% 1,630,919
2023-09-27 2023-09-25 2.657 650,091 +13,122 0.21% 1,727,137
2023-09-26 2023-09-22 2.699 636,969 -26,243 0.21% 1,719,461
2023-09-25 2023-09-21 2.667 663,212 -14,995 0.22% 1,769,073
2023-09-22 2023-09-20 2.667 678,207 -17,808 0.22% 1,809,071
2023-09-21 2023-09-19 2.689 696,015 -2,812 0.23% 1,871,426
2023-09-20 2023-09-18 2.689 698,827 +14,996 0.23% 1,878,986
2023-09-19 2023-09-15 2.667 683,831 -1,102 0.22% 1,824,073
2023-09-18 2023-09-14 2.763 684,933 -26,242 0.22% 1,892,785
2023-09-15 2023-09-13 2.742 711,175 -8,436 0.23% 1,950,128
2023-09-14 2023-09-12 2.763 719,611 +79,665 0.24% 1,988,616
2023-09-13 2023-09-11 2.774 639,946 +88,100 0.21% 1,775,293
2023-09-11 2023-09-06 2.699 551,846 -62,795 0.18% 1,489,676
2023-09-07 2023-09-05 2.721 614,641 +22,494 0.20% 1,672,304
2023-09-06 2023-09-04 2.731 592,147 -10,310 0.19% 1,617,420
2023-09-05 2023-08-31 2.678 602,457 -28,117 0.20% 1,613,441
2023-09-04 2023-08-30 2.731 630,574 -12,184 0.21% 1,722,382
2023-08-31 2023-08-29 2.731 642,758 -336,648 0.21% 1,755,662
2023-08-30 2023-08-28 2.625 979,406 +937 0.32% 2,570,699
2023-08-29 2023-08-25 2.614 978,469 -19,682 0.32% 2,557,800
2023-08-28 2023-08-24 2.614 998,151 -44,050 0.33% 2,609,250
2023-08-25 2023-08-23 2.571 1,042,201 +50,611 0.34% 2,679,921
2023-08-24 2023-08-22 2.625 991,590 +84,351 0.32% 2,602,679
2023-08-23 2023-08-21 2.614 907,239 +238,162 0.30% 2,371,599
2023-08-21 2023-08-17 2.763 669,077 +6,561 0.22% 1,848,967
2023-08-18 2023-08-16 2.753 662,516 +19,682 0.22% 1,823,768
2023-08-17 2023-08-15 2.742 642,834 -11,247 0.21% 1,762,728
2023-08-16 2023-08-14 2.731 654,081 +46,861 0.21% 1,786,590
2023-08-15 2023-08-11 2.785 607,220 +39,364 0.20% 1,690,986
2023-08-14 2023-08-10 2.838 567,856 -5,623 0.19% 1,611,659
2023-08-11 2023-08-09 2.849 573,479 +19,681 0.19% 1,633,737
2023-08-09 2023-08-07 2.849 553,798 -116,216 0.18% 1,577,670
2023-08-08 2023-08-04 2.881 670,014 -26,243 0.22% 1,930,194
2023-08-07 2023-08-03 2.891 696,257 +41,239 0.23% 2,013,225
2023-08-04 2023-08-02 2.902 655,018 -95,598 0.21% 1,900,971
2023-08-03 2023-08-01 2.945 750,616 -10,310 0.25% 2,210,448
2023-08-02 2023-07-31 2.956 760,926 +61,858 0.25% 2,248,928
2023-08-01 2023-07-28 2.966 699,068 +32,803 0.23% 2,073,565
2023-07-31 2023-07-27 2.913 666,265 -11,247 0.22% 1,940,721
2023-07-28 2023-07-26 2.913 677,512 +17,807 0.22% 1,973,481
2023-07-27 2023-07-25 2.913 659,705 -24,368 0.22% 1,921,613
2023-07-26 2023-07-24 2.913 684,073 -20,619 0.22% 1,992,593
2023-07-25 2023-07-21 2.913 704,692 -43,112 0.23% 2,052,652
2023-07-24 2023-07-20 2.956 747,804 -17,808 0.24% 2,210,146
2023-07-21 2023-07-19 2.956 765,612 -59,982 0.25% 2,262,778
2023-07-20 2023-07-18 2.859 825,594 +1,874 0.27% 2,360,776
2023-07-19 2023-07-14 2.859 823,720 -937 0.27% 2,355,417
2023-07-18 2023-07-13 2.870 824,657 +53,422 0.27% 2,366,895
2023-07-13 2023-07-11 2.838 771,235 +1,874 0.25% 2,188,879
2023-07-11 2023-07-07 2.785 769,361 +5,624 0.25% 2,142,516
2023-07-10 2023-07-06 2.795 763,737 +60,920 0.25% 2,135,003
2023-07-06 2023-07-04 2.838 702,817 +37,489 0.23% 1,994,699
2023-07-05 2023-07-03 2.795 665,328 +34,678 0.22% 1,859,904
2023-07-04 2023-06-30 2.763 630,650 +3,748 0.21% 1,742,776
2023-07-03 2023-06-29 2.721 626,902 -11,246 0.21% 1,705,663
2023-06-30 2023-06-28 2.742 638,148 -17,808 0.21% 1,749,879
2023-06-29 2023-06-27 2.731 655,956 +3,749 0.21% 1,791,712
2023-06-28 2023-06-26 2.689 652,207 -47,799 0.21% 1,753,636
2023-06-27 2023-06-23 2.667 700,006 +3,749 0.23% 1,867,219
2023-06-26 2023-06-21 2.827 696,257 -11,246 0.23% 1,968,652
2023-06-23 2023-06-20 2.849 707,503 -36,552 0.23% 2,015,547
2023-06-21 2023-06-19 2.870 744,055 +18,744 0.24% 2,135,555
2023-06-20 2023-06-16 2.924 725,311 +21,557 0.24% 2,120,451
2023-06-19 2023-06-15 2.870 703,754 +5,623 0.23% 2,019,885
2023-06-16 2023-06-14 2.827 698,131 -18,745 0.23% 1,973,950
2023-06-15 2023-06-13 2.827 716,876 +938 0.23% 2,026,951
2023-06-14 2023-06-12 2.838 715,938 +46,861 0.23% 2,031,938
2023-06-13 2023-06-09 2.838 669,077 +104,970 0.22% 1,898,940
2023-06-12 2023-06-08 2.849 564,107 +10,309 0.18% 1,607,038
2023-06-09 2023-06-07 2.934 553,798 -16,870 0.18% 1,624,941
2023-06-08 2023-06-06 2.956 570,668 -11,246 0.19% 1,686,618
2023-06-07 2023-06-05 2.988 581,914 -404,990 0.19% 1,738,482
2023-06-06 2023-06-02 3.096 986,904 +1,874 0.32% 3,055,936
2023-06-05 2023-06-01 3.096 985,030 +440,904 0.32% 3,050,133
2023-06-02 2023-05-31 3.075 544,126 -12,750 0.18% 1,672,930
2023-06-01 2023-05-30 3.118 556,876 +10,018 0.19% 1,736,589
2023-05-31 2023-05-29 3.151 546,858 -12,750 0.18% 1,723,363
2023-05-30 2023-05-25 3.184 559,608 +1,821 0.19% 1,781,977
2023-05-29 2023-05-24 3.217 557,787 -25,499 0.19% 1,794,553
2023-05-25 2023-05-23 3.272 583,286 +2,732 0.20% 1,908,614
2023-05-24 2023-05-22 3.283 580,554 +13,660 0.20% 1,906,049
2023-05-23 2023-05-19 3.283 566,894 -13,660 0.19% 1,861,201
2023-05-22 2023-05-18 3.305 580,554 +3,642 0.20% 1,918,799
2023-05-18 2023-05-16 3.349 576,912 +14,572 0.19% 1,932,100
2023-05-17 2023-05-15 3.327 562,340 -11,839 0.19% 1,870,949
2023-05-16 2023-05-12 3.327 574,179 -42,804 0.19% 1,910,338
2023-05-15 2023-05-11 3.393 616,983 -34,607 0.21% 2,093,399
2023-05-12 2023-05-10 3.415 651,590 +62,839 0.22% 2,225,128
2023-05-11 2023-05-09 3.415 588,751 -2,732 0.20% 2,010,538
2023-05-09 2023-05-05 3.437 591,483 +5,464 0.20% 2,032,857
2023-05-08 2023-05-04 3.448 586,019 +5,465 0.20% 2,020,513
2023-05-02 2023-04-27 3.437 580,554 -2,732 0.20% 1,995,295
2023-04-28 2023-04-26 3.492 583,286 -5,465 0.20% 2,036,709
2023-04-27 2023-04-25 3.481 588,751 +38,250 0.20% 2,049,327
2023-04-26 2023-04-24 3.558 550,501 -11,839 0.19% 1,958,499
2023-04-25 2023-04-21 3.547 562,340 -8,197 0.19% 1,994,444
2023-04-21 2023-04-19 3.624 570,537 +911 0.19% 2,067,369
2023-04-20 2023-04-18 3.613 569,626 +1,822 0.19% 2,057,813
2023-04-19 2023-04-17 3.613 567,804 -13,661 0.19% 2,051,231
2023-04-18 2023-04-14 3.613 581,465 -12,750 0.20% 2,100,582
2023-04-17 2023-04-13 3.602 594,215 -3,643 0.20% 2,140,118
2023-04-14 2023-04-12 3.602 597,858 -1,821 0.20% 2,153,239
2023-04-13 2023-04-11 3.591 599,679 +26,410 0.20% 2,153,212
2023-04-12 2023-04-06 3.514 573,269 -9,107 0.19% 2,014,321
2023-04-11 2023-04-04 3.481 582,376 +31,875 0.20% 2,027,136
2023-04-06 2023-04-03 3.481 550,501 +1,821 0.19% 1,916,186
2023-04-04 2023-03-31 3.525 548,680 -34,606 0.18% 1,933,946
2023-04-03 2023-03-30 3.481 583,286 -29,143 0.20% 2,030,304
2023-03-31 2023-03-29 3.481 612,429 -26,411 0.21% 2,131,745
2023-03-30 2023-03-28 3.569 638,840 +5,464 0.22% 2,279,795
2023-03-29 2023-03-27 3.635 633,376 -11,839 0.21% 2,302,024
2023-03-28 2023-03-24 3.635 645,215 +68,303 0.22% 2,345,053
2023-03-27 2023-03-23 3.700 576,912 +5,465 0.19% 2,134,812
2023-03-24 2023-03-22 3.547 571,447 +2,732 0.19% 2,026,743
2023-03-23 2023-03-21 3.547 568,715 -26,411 0.19% 2,017,054
2023-03-22 2023-03-20 3.470 595,126 -6,375 0.20% 2,064,982
2023-03-21 2023-03-17 3.536 601,501 -28,232 0.20% 2,126,731
2023-03-20 2023-03-16 3.459 629,733 +911 0.21% 2,178,147
2023-03-17 2023-03-15 3.514 628,822 -4,554 0.21% 2,209,520
2023-03-16 2023-03-14 3.459 633,376 +47,357 0.21% 2,190,748
2023-03-15 2023-03-13 3.514 586,019 +23,679 0.20% 2,059,121
2023-03-14 2023-03-10 3.492 562,340 -24,589 0.19% 1,963,570
2023-03-13 2023-03-09 3.481 586,929 -5,465 0.20% 2,042,985
2023-03-10 2023-03-08 3.558 592,394 +12,750 0.20% 2,107,540
2023-03-09 2023-03-07 3.646 579,644 -20,946 0.20% 2,113,098
2023-03-08 2023-03-06 3.678 600,590 +81,053 0.20% 2,209,241
2023-03-07 2023-03-03 3.667 519,537 +42,803 0.17% 1,905,387
2023-03-06 2023-03-02 3.635 476,734 -13,660 0.16% 1,732,704
2023-03-03 2023-03-01 3.635 490,394 +18,214 0.17% 1,782,352
2023-03-02 2023-02-28 3.591 472,180 +24,589 0.16% 1,695,413
2023-03-01 2023-02-27 3.558 447,591 -3,643 0.15% 1,592,380
2023-02-28 2023-02-24 3.569 451,234 -3,642 0.15% 1,610,295
2023-02-27 2023-02-23 3.613 454,876 -8,197 0.15% 1,643,271
2023-02-24 2023-02-22 3.569 463,073 -1,821 0.16% 1,652,544
2023-02-23 2023-02-21 3.613 464,894 -11,840 0.16% 1,679,462
2023-02-21 2023-02-17 3.536 476,734 +15,483 0.16% 1,685,591
2023-02-20 2023-02-16 3.558 461,251 -8,197 0.16% 1,640,977
2023-02-17 2023-02-15 3.569 469,448 -911 0.16% 1,675,294
2023-02-16 2023-02-14 3.635 470,359 +26,411 0.16% 1,709,534
2023-02-15 2023-02-13 3.624 443,948 +1,821 0.15% 1,608,668
2023-02-14 2023-02-10 3.580 442,127 -7,285 0.15% 1,582,650
2023-02-13 2023-02-09 3.646 449,412 +5,464 0.15% 1,638,336
2023-02-10 2023-02-08 3.558 443,948 +58,103 0.15% 1,579,419
2023-02-09 2023-02-07 3.569 385,845 -30,964 0.13% 1,376,945
2023-02-08 2023-02-06 3.591 416,809 -101,089 0.14% 1,496,598
2023-02-07 2023-02-03 3.755 517,898 -8,925 0.17% 1,944,870
2023-02-06 2023-02-02 3.799 526,823 +32,786 0.18% 2,001,525
2023-02-03 2023-02-01 3.766 494,037 +11,839 0.17% 1,860,689
2023-02-02 2023-01-31 3.689 482,198 -11,839 0.16% 1,779,037
2023-02-01 2023-01-30 3.722 494,037 -125,678 0.17% 1,838,990
2023-01-31 2023-01-27 3.788 619,715 -911 0.21% 2,347,639
2023-01-30 2023-01-26 3.931 620,626 -10,928 0.21% 2,439,682
2023-01-27 2023-01-20 3.821 631,554 -3,643 0.21% 2,413,293
2023-01-26 2023-01-19 3.777 635,197 -3,643 0.21% 2,399,314
2023-01-20 2023-01-18 3.810 638,840 -55,553 0.22% 2,434,119
2023-01-19 2023-01-17 3.755 694,393 -1,821 0.23% 2,607,664
2023-01-18 2023-01-16 3.887 696,214 +49,178 0.23% 2,706,240
2023-01-17 2023-01-13 3.777 647,036 +92,892 0.22% 2,444,033
2023-01-16 2023-01-12 3.678 554,144 -4,553 0.19% 2,038,392
2023-01-13 2023-01-11 3.700 558,697 -80,143 0.19% 2,067,409
2023-01-12 2023-01-10 3.744 638,840 +7,286 0.22% 2,392,031
2023-01-11 2023-01-09 3.810 631,554 -4,554 0.21% 2,406,358
2023-01-10 2023-01-06 3.777 636,108 +147,626 0.21% 2,402,755
2023-01-09 2023-01-05 3.832 488,482 -53,732 0.16% 1,871,950
2023-01-06 2023-01-04 3.821 542,214 -151,813 0.18% 2,071,907
2023-01-05 2023-01-03 3.843 694,027 +8,196 0.23% 2,667,256
2023-01-04 2022-12-30 3.810 685,831 -10,928 0.23% 2,613,165
2023-01-03 2022-12-29 3.788 696,759 +96,535 0.23% 2,639,502
2022-12-30 2022-12-28 3.744 600,224 -8,196 0.20% 2,247,439
2022-12-29 2022-12-23 3.667 608,420 +87,428 0.20% 2,231,363
2022-12-28 2022-12-22 3.536 520,992 +4,553 0.18% 1,842,074
2022-12-23 2022-12-21 3.547 516,439 +3,643 0.17% 1,831,647
2022-12-22 2022-12-20 3.437 512,796 -91,071 0.17% 1,762,419
2022-12-21 2022-12-19 3.569 603,867 -110,196 0.20% 2,154,988
2022-12-20 2022-12-16 3.788 714,063 +23,679 0.24% 2,705,054
2022-12-19 2022-12-15 3.646 690,384 -2,732 0.23% 2,516,802
2022-12-16 2022-12-14 3.525 693,116 -122,035 0.23% 2,443,044
2022-12-15 2022-12-13 3.470 815,151 -39,161 0.27% 2,828,430
2022-12-14 2022-12-12 3.371 854,312 +15,482 0.29% 2,879,885
2022-12-13 2022-12-09 3.316 838,830 +23,679 0.28% 2,781,641
2022-12-12 2022-12-08 3.272 815,151 +4,553 0.27% 2,667,317
2022-12-09 2022-12-07 3.250 810,598 -10,018 0.27% 2,634,617
2022-12-08 2022-12-06 3.261 820,616 +5,465 0.28% 2,676,188
2022-12-07 2022-12-05 3.250 815,151 +115,660 0.27% 2,649,415
2022-12-06 2022-12-02 3.173 699,491 +3,643 0.24% 2,219,730
2022-12-05 2022-12-01 3.195 695,848 +910 0.23% 2,223,451
2022-12-02 2022-11-30 3.206 694,938 +911 0.23% 2,228,174
2022-12-01 2022-11-29 3.151 694,027 +10,929 0.23% 2,187,150
2022-11-30 2022-11-28 3.096 683,098 +18,214 0.23% 2,115,205
2022-11-29 2022-11-25 3.129 664,884 -6,375 0.22% 2,080,707
2022-11-28 2022-11-24 3.118 671,259 +2,732 0.23% 2,093,287
2022-11-25 2022-11-23 3.118 668,527 -20,036 0.23% 2,084,767
2022-11-24 2022-11-22 3.118 688,563 +58,286 0.23% 2,147,248
2022-11-23 2022-11-21 3.173 630,277 -71,036 0.21% 2,000,090
2022-11-22 2022-11-18 3.239 701,313 +91,982 0.24% 2,271,717
2022-11-21 2022-11-17 3.118 609,331 +13,661 0.21% 1,900,167
2022-11-18 2022-11-16 3.075 595,670 -72,857 0.20% 1,831,403
2022-11-17 2022-11-15 3.195 668,527 +3,643 0.23% 2,136,152
2022-11-16 2022-11-14 3.151 664,884 +19,125 0.22% 2,095,309
2022-11-15 2022-11-11 3.140 645,759 +12,750 0.22% 2,027,948
2022-11-14 2022-11-10 3.107 633,009 -1,822 0.21% 1,967,055
2022-11-11 2022-11-09 3.096 634,831 +12,750 0.21% 1,965,746
2022-11-10 2022-11-08 3.075 622,081 -48,267 0.21% 1,912,605
2022-11-09 2022-11-07 3.042 670,348 +6,374 0.23% 2,038,921
2022-11-08 2022-11-04 2.976 663,974 -7,285 0.22% 1,975,789
2022-11-07 2022-11-03 2.965 671,259 -3,643 0.23% 1,990,097
2022-11-04 2022-11-02 3.020 674,902 +43,714 0.23% 2,037,951
2022-11-03 2022-11-01 2.943 631,188 +5,464 0.21% 1,857,436
2022-11-02 2022-10-31 2.833 625,724 -40,982 0.21% 1,772,649
2022-11-01 2022-10-28 2.811 666,706 +50,089 0.22% 1,874,108
2022-10-31 2022-10-27 3.042 616,617 -10,928 0.21% 1,875,493
2022-10-28 2022-10-26 2.976 627,545 -4,554 0.21% 1,867,387
2022-10-27 2022-10-25 2.921 632,099 +8,197 0.21% 1,846,235
2022-10-26 2022-10-24 2.932 623,902 -90,161 0.21% 1,829,144
2022-10-25 2022-10-21 3.075 714,063 +4,554 0.24% 2,195,406
2022-10-24 2022-10-20 3.096 709,509 +202,177 0.24% 2,196,986
2022-10-21 2022-10-19 3.053 507,332 +11,840 0.17% 1,548,664
2022-10-20 2022-10-18 3.151 495,492 +910 0.17% 1,561,489
2022-10-19 2022-10-17 3.129 494,582 -1,821 0.17% 1,547,759
2022-10-18 2022-10-14 3.075 496,403 +9,107 0.17% 1,526,204
2022-10-17 2022-10-13 3.020 487,296 +3,643 0.16% 1,471,451
2022-10-14 2022-10-12 3.031 483,653 +2,732 0.16% 1,465,761
2022-10-12 2022-10-10 3.042 480,921 +3,643 0.16% 1,462,762
2022-10-10 2022-10-06 2.987 477,278 -10,929 0.16% 1,425,478
2022-10-07 2022-10-05 3.096 488,207 -7,285 0.16% 1,511,727
2022-10-06 2022-10-03 3.129 495,492 -8,197 0.17% 1,550,607
2022-10-05 2022-09-30 3.250 503,689 -2,732 0.17% 1,637,097
2022-10-03 2022-09-29 3.195 506,421 -6,375 0.17% 1,618,173
2022-09-30 2022-09-28 3.173 512,796 +28,232 0.17% 1,627,282
2022-09-29 2022-09-27 3.195 484,564 +16,393 0.16% 1,548,333
2022-09-28 2022-09-26 3.118 468,171 -7,286 0.16% 1,459,967
2022-09-27 2022-09-23 3.217 475,457 +3,643 0.16% 1,529,675
2022-09-22 2022-09-20 3.217 471,814 -5,464 0.16% 1,517,954
2022-09-21 2022-09-19 3.206 477,278 -16,393 0.16% 1,530,293
2022-09-20 2022-09-16 3.151 493,671 -35,518 0.17% 1,555,750
2022-09-19 2022-09-15 3.305 529,189 +71,946 0.18% 1,749,031
2022-09-16 2022-09-14 3.261 457,243 +49,179 0.15% 1,491,158
2022-09-15 2022-09-13 3.217 408,064 +3,643 0.14% 1,312,853
2022-09-14 2022-09-09 3.140 404,421 +43,714 0.14% 1,270,048
2022-09-09 2022-09-07 3.140 360,707 +3,642 0.12% 1,132,768
2022-09-06 2022-09-02 3.195 357,065 -82,874 0.12% 1,140,934
2022-09-05 2022-09-01 3.261 439,939 -29,143 0.15% 1,434,727
2022-09-02 2022-08-31 3.272 469,082 +2,732 0.16% 1,534,918
2022-09-01 2022-08-30 3.283 466,350 -10,928 0.16% 1,531,100
2022-08-31 2022-08-29 3.283 477,278 -13,661 0.16% 1,566,978
2022-08-30 2022-08-26 3.305 490,939 -115,660 0.17% 1,622,611
2022-08-29 2022-08-25 3.327 606,599 -47,357 0.20% 2,018,202
2022-08-26 2022-08-24 3.316 653,956 -20,035 0.22% 2,168,581
2022-08-25 2022-08-23 3.393 673,991 -15,482 0.23% 2,286,824
2022-08-24 2022-08-22 3.404 689,473 +52,821 0.23% 2,346,925
2022-08-23 2022-08-19 3.382 636,652 -3,643 0.21% 2,153,144
2022-08-22 2022-08-18 3.360 640,295 +29,143 0.22% 2,151,403
2022-08-19 2022-08-17 3.415 611,152 +5,464 0.21% 2,087,036
2022-08-18 2022-08-16 3.448 605,688 +34,607 0.20% 2,088,329
2022-08-17 2022-08-15 3.514 571,081 -122,035 0.19% 2,006,633
2022-08-16 2022-08-12 3.437 693,116 +910 0.23% 2,382,158
2022-08-15 2022-08-11 3.481 692,206 +9,108 0.23% 2,409,433
2022-08-11 2022-08-09 3.514 683,098 +910 0.23% 2,400,232
2022-08-10 2022-08-08 3.481 682,188 +6,375 0.23% 2,374,562
2022-08-09 2022-08-05 3.459 675,813 +48,268 0.23% 2,337,531
2022-08-08 2022-08-04 3.371 627,545 +7,286 0.21% 2,115,454
2022-08-05 2022-08-03 3.360 620,259 +4,553 0.21% 2,084,082
2022-08-04 2022-08-02 3.338 615,706 +1,821 0.21% 2,055,262
2022-08-03 2022-08-01 3.382 613,885 -10,017 0.21% 2,076,147
2022-08-02 2022-07-29 3.481 623,902 +222,213 0.21% 2,171,680
2022-08-01 2022-07-28 3.547 401,689 -5,465 0.14% 1,424,665
2022-07-29 2022-07-27 3.525 407,154 -15,482 0.14% 1,435,106
2022-07-28 2022-07-26 3.547 422,636 +7,286 0.14% 1,498,957
2022-07-27 2022-07-25 3.547 415,350 -2,732 0.14% 1,473,116
2022-07-26 2022-07-22 3.558 418,082 -1,821 0.14% 1,487,396
2022-07-25 2022-07-21 3.558 419,903 +27,321 0.14% 1,493,875
2022-07-22 2022-07-20 3.558 392,582 -911 0.13% 1,396,676
2022-07-21 2022-07-19 3.525 393,493 -4,553 0.13% 1,386,955
2022-07-20 2022-07-18 3.569 398,046 -30,965 0.13% 1,420,486
2022-07-19 2022-07-15 3.536 429,011 -53,731 0.14% 1,516,857
2022-07-14 2022-07-12 3.667 482,742 -12,750 0.16% 1,770,442
2022-07-13 2022-07-11 3.689 495,492 -16,393 0.17% 1,828,084
2022-07-12 2022-07-08 3.689 511,885 -4,554 0.17% 1,888,565
2022-07-11 2022-07-07 3.624 516,439 +13,661 0.17% 1,871,342
2022-07-08 2022-07-06 3.613 502,778 -3,643 0.17% 1,816,320
2022-07-07 2022-07-05 3.700 506,421 -531,788 0.17% 1,873,967
2022-07-06 2022-07-04 3.885 1,038,209 -10,928 0.35% 4,033,428
2022-07-05 2022-06-30 3.829 1,049,137 +482,822 0.35% 4,016,813
2022-07-04 2022-06-29 3.795 566,315 -8,881 0.20% 2,149,109
2022-06-30 2022-06-28 3.896 575,196 +27,530 0.20% 2,241,106
2022-06-29 2022-06-27 3.885 547,666 +1,776 0.19% 2,127,675
2022-06-28 2022-06-24 3.829 545,890 +1,776 0.19% 2,090,040
2022-06-27 2022-06-23 3.772 544,114 -6,217 0.19% 2,052,604
2022-06-24 2022-06-22 3.716 550,331 -31,081 0.19% 2,045,071
2022-06-23 2022-06-21 3.795 581,412 +11,545 0.20% 2,206,401
2022-06-22 2022-06-20 3.761 569,867 -257,530 0.20% 2,143,337
2022-06-21 2022-06-17 3.705 827,397 +42,625 0.29% 3,065,352
2022-06-20 2022-06-16 3.705 784,772 -44,401 0.27% 2,907,434
2022-06-17 2022-06-15 3.727 829,173 +15,984 0.29% 3,090,606
2022-06-16 2022-06-14 3.682 813,189 +20,425 0.28% 2,994,399
2022-06-15 2022-06-13 3.739 792,764 -3,641 0.27% 2,963,824
2022-06-14 2022-06-10 3.829 796,405 +888 0.28% 3,049,182
2022-06-13 2022-06-09 3.784 795,517 +243,532 0.27% 3,009,949
2022-06-10 2022-06-08 3.840 551,985 +53,282 0.19% 2,119,591
2022-06-09 2022-06-07 3.806 498,703 +13,321 0.17% 1,898,144
2022-06-08 2022-06-06 3.784 485,382 -20,425 0.17% 1,836,510
2022-06-07 2022-06-02 3.603 505,807 -25,753 0.17% 1,822,658
2022-06-06 2022-06-01 3.547 531,560 -7,993 0.18% 1,885,529
2022-06-02 2022-05-31 3.502 539,553 +146,526 0.18% 1,889,579
2022-06-01 2022-05-30 3.558 393,027 -17,761 0.13% 1,398,556
2022-05-31 2022-05-27 3.513 410,788 -9,768 0.14% 1,443,254
2022-05-30 2022-05-26 3.570 420,556 +37,297 0.14% 1,501,252
2022-05-27 2022-05-25 3.649 383,259 -15,096 0.13% 1,398,324
2022-05-26 2022-05-24 3.649 398,355 -47,066 0.13% 1,453,402
2022-05-25 2022-05-23 3.761 445,421 -9,768 0.15% 1,675,281
2022-05-24 2022-05-20 3.750 455,189 +66,602 0.15% 1,706,894
2022-05-23 2022-05-19 3.750 388,587 -3,552 0.13% 1,457,146
2022-05-19 2022-05-17 3.660 392,139 -149,215 0.13% 1,435,139
2022-05-18 2022-05-16 3.581 541,354 -17,761 0.18% 1,938,559
2022-05-17 2022-05-13 3.603 559,115 -2,664 0.19% 2,014,752
2022-05-16 2022-05-12 3.603 561,779 -30,193 0.19% 2,024,352
2022-05-13 2022-05-11 3.570 591,972 +15,096 0.20% 2,113,153
2022-05-12 2022-05-10 3.603 576,876 +46,178 0.19% 2,078,753
2022-05-11 2022-05-06 3.536 530,698 -3,552 0.18% 1,876,496
2022-05-10 2022-05-05 3.592 534,250 +95,908 0.18% 1,919,136
2022-05-05 2022-05-03 3.694 438,342 -888 0.15% 1,619,039
2022-05-04 2022-04-29 3.694 439,230 +15,984 0.15% 1,622,319
2022-05-03 2022-04-28 3.513 423,246 +3,552 0.14% 1,487,024
2022-04-29 2022-04-27 3.536 419,694 +21,313 0.14% 1,483,996
2022-04-28 2022-04-26 3.525 398,381 -7,104 0.13% 1,404,150
2022-04-27 2022-04-25 3.491 405,485 -13,321 0.13% 1,415,490
2022-04-26 2022-04-22 3.660 418,806 -32,857 0.14% 1,532,734
2022-04-25 2022-04-21 3.705 451,663 -888 0.15% 1,673,327
2022-04-22 2022-04-20 3.784 452,551 -16,873 0.15% 1,712,290
2022-04-21 2022-04-19 3.806 469,424 -9,768 0.16% 1,786,703
2022-04-20 2022-04-14 3.874 479,192 +4,440 0.16% 1,856,259
2022-04-19 2022-04-13 3.817 474,752 -62,162 0.16% 1,812,329
2022-04-14 2022-04-12 3.885 536,914 +35,521 0.18% 2,085,904
2022-04-13 2022-04-11 3.885 501,393 -66,602 0.17% 1,947,905
2022-04-12 2022-04-08 4.099 567,995 -77,259 0.19% 2,328,179
2022-04-11 2022-04-07 4.133 645,254 +12,432 0.21% 2,666,657
2022-04-08 2022-04-06 4.200 632,822 -187,375 0.21% 2,658,036
2022-04-07 2022-04-04 4.290 820,197 +27,529 0.27% 3,518,954
2022-04-06 2022-04-01 4.189 792,668 +126,989 0.26% 3,320,509
2022-04-04 2022-03-31 4.200 665,679 -61,274 0.22% 2,796,045
2022-04-01 2022-03-30 4.110 726,953 +111,004 0.24% 2,987,925
2022-03-31 2022-03-29 4.054 615,949 -218,457 0.20% 2,496,995
2022-03-30 2022-03-28 4.020 834,406 +8,881 0.28% 3,354,410
2022-03-29 2022-03-25 4.065 825,525 -18,649 0.27% 3,355,891
2022-03-28 2022-03-24 4.054 844,174 -5,328 0.28% 3,422,196
2022-03-25 2022-03-23 4.054 849,502 +178,373 0.28% 3,443,796
2022-03-24 2022-03-22 4.076 671,129 -7,104 0.22% 2,735,804
2022-03-22 2022-03-18 4.099 678,233 +24,865 0.22% 2,780,038
2022-03-21 2022-03-17 4.020 653,368 +52,394 0.22% 2,626,616
2022-03-18 2022-03-16 3.896 600,974 +103,012 0.20% 2,341,544
2022-03-17 2022-03-15 3.784 497,962 -46,178 0.16% 1,884,109
2022-03-16 2022-03-14 3.986 544,140 +42,626 0.18% 2,169,124
2022-03-11 2022-03-09 4.155 501,514 -25,753 0.17% 2,083,914
2022-03-10 2022-03-08 4.178 527,267 -14,209 0.17% 2,202,799
2022-03-09 2022-03-07 4.234 541,476 -15,985 0.18% 2,292,649
2022-03-08 2022-03-04 4.335 557,461 -888 0.18% 2,416,828
2022-03-04 2022-03-02 4.347 558,349 -888 0.18% 2,426,965
2022-03-03 2022-03-01 4.392 559,237 -2,664 0.19% 2,456,015
2022-03-02 2022-02-28 4.358 561,901 +33,746 0.19% 2,448,732
2022-03-01 2022-02-25 4.324 528,155 -14,209 0.17% 2,283,826
2022-02-28 2022-02-24 4.335 542,364 -15,985 0.18% 2,351,376
2022-02-23 2022-02-21 4.437 558,349 -2,664 0.18% 2,477,265
2022-02-22 2022-02-18 4.414 561,013 -888 0.19% 2,476,449
2022-02-21 2022-02-17 4.448 561,901 +177,607 0.19% 2,499,352
2022-02-18 2022-02-16 4.426 384,294 +7,992 0.13% 1,700,696
2022-02-17 2022-02-15 4.369 376,302 +11,545 0.12% 1,644,140
2022-02-16 2022-02-14 4.279 364,757 +134,448 0.12% 1,560,837
2022-02-15 2022-02-11 4.426 230,309 -119,885 0.08% 1,019,234
2022-02-14 2022-02-10 4.426 350,194 -888 0.12% 1,549,786
2022-02-11 2022-02-09 4.437 351,082 +80,812 0.12% 1,557,669
2022-02-10 2022-02-08 4.448 270,270 +9,768 0.09% 1,202,169
2022-02-09 2022-02-07 4.437 260,502 +56,834 0.09% 1,155,787
2022-02-07 2022-01-31 4.335 203,668 -20,425 0.07% 882,986
2022-02-04 2022-01-27 4.324 224,093 -31,969 0.07% 969,014
2022-01-28 2022-01-26 4.324 256,062 -1,776 0.08% 1,107,253
2022-01-27 2022-01-25 4.324 257,838 -96,796 0.09% 1,114,933
2022-01-26 2022-01-24 4.448 354,634 +3,552 0.12% 1,577,422
2022-01-25 2022-01-21 4.482 351,082 -10,656 0.12% 1,573,483
2022-01-24 2022-01-20 4.516 361,738 -13,320 0.12% 1,633,462
2022-01-21 2022-01-19 4.504 375,058 +73,618 0.12% 1,689,386
2022-01-20 2022-01-18 4.527 301,440 +38,185 0.10% 1,364,575
2022-01-19 2022-01-17 4.628 263,255 +7,992 0.09% 1,218,397
2022-01-18 2022-01-14 4.628 255,263 -35,521 0.08% 1,181,409
2022-01-17 2022-01-13 4.504 290,784 -7,992 0.10% 1,309,788
2022-01-14 2022-01-12 4.516 298,776 -19,537 0.10% 1,349,151
2022-01-13 2022-01-11 4.516 318,313 -6,216 0.11% 1,437,372
2022-01-12 2022-01-10 4.538 324,529 -1,776 0.11% 1,472,750
2022-01-11 2022-01-07 4.448 326,305 -5,329 0.11% 1,451,414
2022-01-10 2022-01-06 4.572 331,634 +25,753 0.11% 1,516,197
2022-01-07 2022-01-05 4.392 305,881 -39,073 0.10% 1,343,345
2022-01-06 2022-01-04 4.448 344,954 +11,012 0.11% 1,534,365
2022-01-05 2022-01-03 4.403 333,942 +26,641 0.11% 1,470,342
2022-01-04 2021-12-31 4.335 307,301 -25,132 0.10% 1,332,279
2022-01-03 2021-12-29 4.212 332,433 -74,894 0.11% 1,400,059
2021-12-30 2021-12-28 4.302 407,327 +59,498 0.13% 1,752,173
2021-12-29 2021-12-24 4.290 347,829 -19,536 0.12% 1,492,317
2021-12-28 2021-12-22 4.279 367,365 +34,633 0.12% 1,571,997
2021-12-23 2021-12-21 4.290 332,732 -221,160 0.11% 1,427,546
2021-12-22 2021-12-20 4.290 553,892 +45,290 0.18% 2,376,405
2021-12-21 2021-12-17 4.324 508,602 -6,216 0.17% 2,199,276
2021-12-20 2021-12-16 4.324 514,818 +160,734 0.17% 2,226,155
2021-12-17 2021-12-15 4.426 354,084 -21,313 0.12% 1,567,001
2021-12-16 2021-12-14 4.527 375,397 -888 0.12% 1,699,367
2021-12-15 2021-12-13 4.561 376,285 -7,992 0.12% 1,716,099
2021-12-14 2021-12-10 4.561 384,277 -14,209 0.13% 1,752,548
2021-12-13 2021-12-09 4.549 398,486 +95,908 0.13% 1,812,863
2021-12-10 2021-12-08 4.504 302,578 -2,664 0.10% 1,362,912
2021-12-09 2021-12-07 4.493 305,242 -12,433 0.10% 1,371,474
2021-12-08 2021-12-06 4.459 317,675 +84,452 0.11% 1,416,605
2021-12-07 2021-12-03 4.628 233,223 +47,954 0.08% 1,079,403
2021-12-06 2021-12-02 4.606 185,269 -74,595 0.06% 853,290
2021-12-03 2021-12-01 4.651 259,864 +41,408 0.09% 1,208,556
2021-12-02 2021-11-30 4.594 218,456 -4,441 0.07% 1,003,678
2021-12-01 2021-11-29 4.527 222,897 -9,768 0.07% 1,009,022
2021-11-30 2021-11-26 4.493 232,665 -123,437 0.08% 1,045,381
2021-11-29 2021-11-25 4.493 356,102 +79,923 0.12% 1,599,992
2021-11-26 2021-11-24 4.493 276,179 -42,625 0.09% 1,240,892
2021-11-25 2021-11-23 4.459 318,804 +6,216 0.11% 1,421,639
2021-11-24 2021-11-22 4.493 312,588 -173,167 0.10% 1,404,480
2021-11-23 2021-11-19 4.493 485,755 +87,916 0.16% 2,182,532
2021-11-22 2021-11-18 4.504 397,839 -58,610 0.13% 1,791,999
2021-11-19 2021-11-17 4.617 456,449 -2,665 0.15% 2,107,398
2021-11-18 2021-11-16 4.572 459,114 +2,665 0.15% 2,099,022
2021-11-17 2021-11-15 4.561 456,449 -19,537 0.15% 2,081,698
2021-11-16 2021-11-12 4.504 475,986 +55,058 0.16% 2,143,999
2021-11-15 2021-11-11 4.335 420,928 +24,865 0.14% 1,824,900
2021-11-12 2021-11-10 4.290 396,063 +156,772 0.13% 1,699,259
2021-11-11 2021-11-09 4.302 239,291 -1,776 0.08% 1,029,343
2021-11-10 2021-11-08 4.290 241,067 -9,768 0.08% 1,034,268
2021-11-09 2021-11-05 4.257 250,835 -21,313 0.08% 1,067,703
2021-11-08 2021-11-04 4.324 272,148 -32,857 0.09% 1,176,811
2021-11-05 2021-11-03 4.358 305,005 -237,584 0.10% 1,329,194
2021-11-04 2021-11-02 4.335 542,589 +46,178 0.18% 2,352,351
2021-11-03 2021-11-01 4.313 496,411 -255,754 0.16% 2,140,970
2021-11-02 2021-10-29 4.313 752,165 +456,450 0.25% 3,244,011
2021-11-01 2021-10-28 4.290 295,715 +138,533 0.10% 1,268,729
2021-10-29 2021-10-27 4.369 157,182 -9,768 0.05% 686,760
2021-10-28 2021-10-26 4.392 166,950 -43,514 0.06% 733,198
2021-10-27 2021-10-25 4.437 210,464 +2,664 0.07% 933,780
2021-10-26 2021-10-22 4.482 207,800 -2,664 0.07% 931,320
2021-10-25 2021-10-21 4.482 210,464 -22,201 0.07% 943,260
2021-10-22 2021-10-20 4.538 232,665 +30,193 0.08% 1,055,861
2021-10-21 2021-10-19 4.516 202,472 +11,545 0.07% 914,281
2021-10-20 2021-10-18 4.493 190,927 +13,320 0.06% 857,849
2021-10-19 2021-10-15 4.392 177,607 -118,108 0.06% 780,001
2021-10-18 2021-10-12 4.392 295,715 -8,881 0.10% 1,298,699
2021-10-15 2021-10-11 4.448 304,596 +38,186 0.10% 1,354,852
2021-10-11 2021-10-07 4.335 266,410 -31,081 0.09% 1,154,999
2021-10-08 2021-10-06 4.302 297,491 +43,513 0.10% 1,279,698
2021-10-06 2021-10-04 4.313 253,978 +19,537 0.08% 1,095,381
2021-10-05 2021-09-30 4.380 234,441 +7,992 0.08% 1,026,960
2021-10-04 2021-09-29 4.403 226,449 -888 0.08% 997,052
2021-09-30 2021-09-28 4.538 227,337 -15,096 0.08% 1,031,681
2021-09-28 2021-09-24 4.561 242,433 +888 0.08% 1,105,649
2021-09-27 2021-09-23 4.527 241,545 -38,186 0.08% 1,093,439
2021-09-24 2021-09-21 4.414 279,731 +59,499 0.09% 1,234,801
2021-09-23 2021-09-20 4.437 220,232 -23,977 0.07% 977,118
2021-09-21 2021-09-17 4.549 244,209 +19,536 0.08% 1,110,999
2021-09-20 2021-09-16 4.606 224,673 -73,706 0.07% 1,034,772
2021-09-17 2021-09-15 4.752 298,379 +28,417 0.10% 1,417,918
2021-09-16 2021-09-14 4.808 269,962 -13,321 0.09% 1,298,079
2021-09-15 2021-09-13 4.853 283,283 -42,625 0.09% 1,374,891
2021-09-14 2021-09-10 4.887 325,908 +206,380 0.11% 1,592,778
2021-09-13 2021-09-09 4.876 119,528 -9,769 0.04% 582,811
2021-09-10 2021-09-08 4.944 129,297 -54,170 0.04% 639,180
2021-09-09 2021-09-07 4.932 183,467 +63,939 0.06% 904,904
2021-09-08 2021-09-06 4.955 119,528 -74,595 0.04% 592,233
2021-09-07 2021-09-03 4.786 194,123 -50,618 0.06% 929,044
2021-09-06 2021-09-02 4.741 244,741 +23,977 0.08% 1,160,271
2021-09-03 2021-09-01 4.730 220,764 -93,244 0.07% 1,044,114
2021-09-02 2021-08-31 4.673 314,008 +21,313 0.10% 1,467,436
2021-09-01 2021-08-30 4.685 292,695 +4,440 0.10% 1,371,131
2021-08-31 2021-08-27 4.718 288,255 +78,147 0.10% 1,360,070
2021-08-30 2021-08-26 4.696 210,108 -77,259 0.07% 986,618
2021-08-27 2021-08-25 4.842 287,367 +94,132 0.10% 1,391,476
2021-08-26 2021-08-24 4.977 193,235 -170,859 0.06% 961,786
2021-08-25 2021-08-23 4.921 364,094 -27,529 0.12% 1,791,701
2021-08-24 2021-08-20 4.831 391,623 +122,549 0.13% 1,891,890
2021-08-23 2021-08-19 5.056 269,074 -9,769 0.09% 1,360,469
2021-08-20 2021-08-18 5.022 278,843 +12,433 0.09% 1,400,442
2021-08-18 2021-08-16 5.146 266,410 +178,088 0.09% 1,370,999
2021-08-17 2021-08-13 5.135 88,322 -37,297 0.03% 453,528
2021-08-16 2021-08-12 5.169 125,619 +3,552 0.04% 649,290
2021-08-13 2021-08-11 5.293 122,067 -170,984 0.04% 646,051
2021-08-12 2021-08-10 5.293 293,051 +7,992 0.10% 1,550,999
2021-08-11 2021-08-09 5.236 285,059 +177,737 0.09% 1,492,651
2021-08-10 2021-08-06 5.090 107,322 -15,985 0.04% 546,258
2021-08-09 2021-08-05 5.112 123,307 -199,937 0.04% 630,397
2021-08-06 2021-08-04 5.236 323,244 -8,881 0.11% 1,692,598
2021-08-05 2021-08-03 5.225 332,125 +225,561 0.11% 1,735,362
2021-08-04 2021-08-02 5.281 106,564 -164,286 0.04% 562,800
2021-08-03 2021-07-30 4.932 270,850 +149,004 0.09% 1,335,898
2021-08-02 2021-07-29 4.966 121,846 -64,827 0.04% 605,090
2021-07-30 2021-07-28 4.853 186,673 -292,865 0.06% 906,002
2021-07-29 2021-07-27 4.797 479,538 +182,047 0.16% 2,300,399
2021-07-28 2021-07-26 5.090 297,491 -79,923 0.10% 1,514,198
2021-07-27 2021-07-23 5.304 377,414 -888 0.12% 2,001,748
2021-07-26 2021-07-22 5.450 378,302 -7,993 0.13% 2,061,838
2021-07-23 2021-07-21 5.518 386,295 -10,656 0.13% 2,131,501
2021-07-22 2021-07-20 5.642 396,951 +3,552 0.13% 2,239,469
2021-07-21 2021-07-19 5.698 393,399 -18,649 0.13% 2,241,580
2021-07-20 2021-07-16 5.822 412,048 +80,811 0.14% 2,398,882
2021-07-19 2021-07-15 5.709 331,237 -26,641 0.11% 1,891,112
2021-07-16 2021-07-14 5.856 357,878 -18,648 0.12% 2,095,602
2021-07-15 2021-07-13 5.878 376,526 +30,193 0.12% 2,213,278
2021-07-14 2021-07-12 5.811 346,333 +32,857 0.11% 2,012,399
2021-07-13 2021-07-09 5.844 313,476 +55,058 0.10% 1,832,070
2021-07-12 2021-07-08 5.698 258,418 -106,564 0.09% 1,472,461
2021-07-09 2021-07-07 5.822 364,982 +109,228 0.12% 2,124,870
2021-07-08 2021-07-06 5.698 255,754 +5,328 0.08% 1,457,281
2021-07-07 2021-07-05 5.675 250,426 +50,618 0.08% 1,421,283
2021-07-06 2021-07-02 5.698 199,808 -24,865 0.07% 1,138,502
2021-07-05 2021-06-30 5.811 224,673 -80,811 0.07% 1,305,482
2021-07-02 2021-06-29 5.833 305,484 +143,862 0.10% 1,781,922
2021-06-30 2021-06-28 5.777 161,622 -7,104 0.05% 933,659
2021-06-29 2021-06-25 5.721 168,726 +109,228 0.06% 965,197
2021-06-28 2021-06-24 5.799 59,498 +8,880 0.02% 345,048
2021-06-25 2021-06-23 5.833 50,618 -65,714 0.02% 295,260
2021-06-24 2021-06-22 5.721 116,332 +55,058 0.04% 665,477
2021-06-23 2021-06-21 5.799 61,274 -105,676 0.02% 355,348
2021-06-22 2021-06-18 5.709 166,950 +69,266 0.06% 953,158
2021-06-21 2021-06-17 5.563 97,684 -43,513 0.03% 543,402
2021-06-18 2021-06-16 5.563 141,197 +9,337 0.05% 785,458
2021-06-17 2021-06-15 5.698 131,860 +47,066 0.04% 751,336
2021-06-16 2021-06-11 5.698 84,794 +7,104 0.03% 483,155
2021-06-15 2021-06-10 5.698 77,690 -84,363 0.03% 442,676
2021-06-11 2021-06-09 5.630 162,053 +67,491 0.05% 912,426
2021-06-10 2021-06-08 5.687 94,562 -84,364 0.03% 537,748
2021-06-09 2021-06-07 5.687 178,926 +71,931 0.06% 1,017,502
2021-06-08 2021-06-04 5.833 106,995 -57,722 0.04% 624,114
2021-06-07 2021-06-03 6.047 164,717 +73,707 0.05% 996,055
2021-06-04 2021-06-02 5.856 91,010 -183,392 0.03% 532,921
2021-06-03 2021-06-01 6.025 274,402 +56,834 0.09% 1,653,147
2021-06-02 2021-05-31 6.432 217,568 +154,518 0.07% 1,399,339
2021-06-01 2021-05-28 5.806 63,050 -117,034 0.02% 366,045
2021-05-31 2021-05-27 5.919 180,084 +83,454 0.06% 1,066,002
2021-05-28 2021-05-26 5.794 96,630 +42,174 0.03% 559,898
2021-05-27 2021-05-25 5.840 54,456 -35,138 0.02% 318,011
2021-05-26 2021-05-24 5.965 89,594 -151,982 0.03% 534,428
2021-05-25 2021-05-21 5.794 241,576 +82,575 0.08% 1,399,751
2021-05-24 2021-05-20 5.806 159,001 +79,061 0.05% 923,101
2021-05-21 2021-05-18 6.045 79,940 +6,150 0.03% 483,212
2021-05-20 2021-05-17 5.976 73,790 -70,277 0.02% 440,998
2021-05-18 2021-05-14 5.863 144,067 +61,492 0.05% 844,600
2021-05-17 2021-05-13 5.555 82,575 +20,205 0.03% 458,720
2021-05-14 2021-05-12 5.464 62,370 +27,232 0.02% 340,797
2021-05-13 2021-05-11 5.271 35,138 -65,006 0.01% 185,198
2021-05-12 2021-05-10 5.259 100,144 +10,541 0.03% 526,679
2021-05-11 2021-05-07 5.271 89,603 -43,923 0.03% 472,262
2021-05-10 2021-05-06 5.476 133,526 +14,056 0.04% 731,123
2021-05-07 2021-05-05 5.851 119,470 -12,299 0.04% 699,039
2021-05-06 2021-05-04 5.828 131,769 -19,326 0.04% 768,002
2021-05-05 2021-05-03 5.817 151,095 -44,801 0.05% 878,922
2021-05-04 2021-04-30 5.658 195,896 +105,415 0.07% 1,108,310
2021-05-03 2021-04-29 5.874 90,481 -28,989 0.03% 531,479
2021-04-30 2021-04-28 6.056 119,470 +42,166 0.04% 723,519
2021-04-29 2021-04-27 5.669 77,304 -20,205 0.03% 438,239
2021-04-28 2021-04-26 5.635 97,509 -14,934 0.03% 549,451
2021-04-27 2021-04-23 5.510 112,443 +14,056 0.04% 619,523
2021-04-26 2021-04-22 5.510 98,387 -27,232 0.03% 542,079
2021-04-23 2021-04-21 5.510 125,619 -62,371 0.04% 692,118
2021-04-22 2021-04-20 5.441 187,990 +13,177 0.06% 1,022,921
2021-04-21 2021-04-19 5.214 174,813 +11,420 0.06% 911,420
2021-04-20 2021-04-16 5.009 163,393 +21,083 0.05% 818,400
2021-04-19 2021-04-15 4.997 142,310 -47,437 0.05% 711,180
2021-04-16 2021-04-14 4.997 189,747 +115,078 0.06% 948,241
2021-04-13 2021-04-09 4.952 74,669 -33,381 0.03% 369,751
2021-04-12 2021-04-08 5.020 108,050 +4,392 0.04% 542,429
2021-04-09 2021-04-07 4.952 103,658 -14,055 0.03% 513,300
2021-04-08 2021-04-01 4.997 117,713 +33,381 0.04% 588,259
2021-04-01 2021-03-30 4.997 84,332 +3,514 0.03% 421,441
2021-03-31 2021-03-29 4.997 80,818 -21,083 0.03% 403,880
2021-03-30 2021-03-26 5.043 101,901 -11,420 0.03% 513,880
2021-03-29 2021-03-25 4.940 113,321 +33,381 0.04% 559,860
2021-03-26 2021-03-24 4.906 79,940 +11,420 0.03% 392,212
2021-03-25 2021-03-23 5.009 68,520 -41,287 0.02% 343,202
2021-03-24 2021-03-22 5.134 109,807 -13,177 0.04% 563,749
2021-03-23 2021-03-19 5.214 122,984 -34,260 0.04% 641,200
2021-03-22 2021-03-18 5.282 157,244 -28,110 0.05% 830,561
2021-03-19 2021-03-17 5.088 185,354 +9,663 0.06% 943,168
2021-03-18 2021-03-16 5.066 175,691 +89,602 0.06% 889,998
2021-03-17 2021-03-15 4.975 86,089 -35,138 0.03% 428,261
2021-03-16 2021-03-12 4.997 121,227 -27,232 0.04% 605,819
2021-03-15 2021-03-11 4.963 148,459 +53,586 0.05% 736,839
2021-03-12 2021-03-10 4.849 94,873 -6,150 0.03% 460,078
2021-03-11 2021-03-09 4.781 101,023 +29,868 0.03% 483,002
2021-03-10 2021-03-08 4.884 71,155 -48,315 0.02% 347,490
2021-03-09 2021-03-05 5.111 119,470 +51,444 0.04% 610,639
2021-03-08 2021-03-04 5.305 68,026 -120,349 0.02% 360,861
2021-03-05 2021-03-03 5.362 188,375 +111,564 0.06% 1,010,005
2021-03-04 2021-03-02 5.384 76,811 -7,818 0.03% 413,584
2021-03-03 2021-03-01 5.419 84,629 +88 0.03% 458,570
2021-03-02 2021-02-26 5.350 84,541 +24,685 0.03% 452,319
2021-02-26 2021-02-24 5.487 59,856 -74,054 0.02% 328,423
2021-02-25 2021-02-23 5.715 133,910 -90,624 0.04% 765,237
2021-02-24 2021-02-22 5.669 224,534 -99,109 0.08% 1,272,890
2021-02-23 2021-02-19 5.806 323,643 +58,857 0.11% 1,878,952
2021-02-22 2021-02-18 5.419 264,786 -5,271 0.09% 1,434,767
2021-02-19 2021-02-17 5.453 270,057 -64,127 0.09% 1,472,551
2021-02-18 2021-02-16 5.601 334,184 +125,619 0.11% 1,871,674
2021-02-17 2021-02-11 5.271 208,565 +83,453 0.07% 1,099,263
2021-02-16 2021-02-09 5.305 125,112 +51,829 0.04% 663,688
2021-02-10 2021-02-08 5.328 73,283 +32,503 0.02% 390,417
2021-02-09 2021-02-05 5.362 40,780 -15,812 0.01% 218,649
2021-02-08 2021-02-04 5.441 56,592 -79,061 0.02% 307,937
2021-02-05 2021-02-03 5.771 135,653 -21,083 0.05% 782,919
2021-02-04 2021-02-02 5.806 156,736 +36,895 0.05% 909,952
2021-02-03 2021-02-01 5.999 119,841 -21,961 0.04% 718,945
2021-02-02 2021-01-29 5.806 141,802 +50,072 0.05% 823,250
2021-02-01 2021-01-28 5.783 91,730 -16,691 0.03% 530,462
2021-01-29 2021-01-27 5.794 108,421 +10,542 0.04% 628,218
2021-01-28 2021-01-26 5.908 97,879 +2,635 0.03% 578,277
2021-01-27 2021-01-25 6.033 95,244 -93,624 0.03% 574,636
2021-01-26 2021-01-22 5.134 188,868 -50,951 0.06% 969,648
2021-01-25 2021-01-21 5.316 239,819 +18,448 0.08% 1,274,911
2021-01-22 2021-01-20 5.009 221,371 +27,232 0.07% 1,108,799
2021-01-21 2021-01-19 4.838 194,139 +65,006 0.06% 939,250
2021-01-20 2021-01-18 4.428 129,133 +8,784 0.04% 571,829
2021-01-19 2021-01-15 4.383 120,349 -3,513 0.04% 527,452
2021-01-18 2021-01-14 4.326 123,862 +1,756 0.04% 535,798
2021-01-15 2021-01-13 4.303 122,106 -7,906 0.04% 525,422
2021-01-14 2021-01-12 4.360 130,012 -7,906 0.04% 566,841
2021-01-13 2021-01-11 4.417 137,918 +66,763 0.05% 609,161
2021-01-12 2021-01-08 4.485 71,155 -77,304 0.02% 319,140
2021-01-11 2021-01-07 4.371 148,459 +11,420 0.05% 648,959
2021-01-08 2021-01-06 4.440 137,039 +6,149 0.05% 608,399
2021-01-06 2021-01-04 4.428 130,890 -8,785 0.04% 579,609
2021-01-05 2020-12-31 4.337 139,675 +1,757 0.05% 605,791
2020-12-30 2020-12-28 4.314 137,918 +29,868 0.05% 595,031
2020-12-29 2020-12-24 4.485 108,050 -8,785 0.04% 484,619
2020-12-28 2020-12-22 4.417 116,835 -22,840 0.04% 516,041
2020-12-23 2020-12-21 4.508 139,675 +2,636 0.05% 629,641
2020-12-22 2020-12-18 4.553 137,039 -11,420 0.05% 623,998
2020-12-21 2020-12-17 4.599 148,459 -22,840 0.05% 682,759
2020-12-18 2020-12-16 4.576 171,299 -9,663 0.06% 783,899
2020-12-17 2020-12-15 4.531 180,962 -40,409 0.06% 819,879
2020-12-16 2020-12-14 4.633 221,371 +12,298 0.07% 1,025,639
2020-12-15 2020-12-11 4.690 209,073 +170,948 0.07% 980,561
2020-12-14 2020-12-10 4.724 38,125 -14,055 0.01% 180,110
2020-12-11 2020-12-09 4.952 52,180 +7,027 0.02% 258,388
2020-12-10 2020-12-08 5.066 45,153 -4,392 0.02% 228,731
2020-12-09 2020-12-07 5.009 49,545 -5,271 0.02% 248,160
2020-12-08 2020-12-04 5.054 54,816 -39,530 0.02% 277,057
2020-12-07 2020-12-03 4.940 94,346 +14,055 0.03% 466,114
2020-12-04 2020-12-02 4.975 80,291 +25,475 0.03% 399,418
2020-12-03 2020-12-01 5.077 54,816 -13,177 0.02% 278,305
2020-12-02 2020-11-30 5.168 67,993 -75,547 0.02% 351,398
2020-12-01 2020-11-27 4.849 143,540 +55,343 0.05% 696,084
2020-11-30 2020-11-26 4.758 88,197 +14,055 0.03% 419,671
2020-11-27 2020-11-25 4.701 74,142 +4,392 0.02% 348,573
2020-11-26 2020-11-24 4.565 69,750 -45,679 0.02% 318,396
2020-11-25 2020-11-23 4.576 115,429 +1,757 0.04% 528,227
2020-11-23 2020-11-19 4.508 113,672 +31,624 0.04% 512,422
2020-11-20 2020-11-18 4.519 82,048 +879 0.03% 370,798
2020-11-19 2020-11-17 4.485 81,169 +878 0.03% 364,054
2020-11-18 2020-11-16 4.588 80,291 -18,448 0.03% 368,342
2020-11-17 2020-11-13 4.462 98,739 +6,150 0.03% 440,610
2020-11-16 2020-11-12 4.531 92,589 -11,420 0.03% 419,490
2020-11-13 2020-11-11 4.497 104,009 -7,906 0.03% 467,678
2020-11-12 2020-11-10 4.553 111,915 +5,270 0.04% 509,598
2020-11-11 2020-11-09 4.440 106,645 -4,392 0.04% 473,461
2020-11-09 2020-11-05 4.326 111,037 +6,149 0.04% 480,320
2020-11-06 2020-11-04 4.223 104,888 +879 0.04% 442,975
2020-11-05 2020-11-03 4.132 104,009 +10,541 0.03% 429,791
2020-10-30 2020-10-28 4.405 93,468 -3,514 0.03% 411,769
2020-10-23 2020-10-21 4.565 96,982 -13,177 0.03% 442,705
2020-10-20 2020-10-16 4.246 110,159 +26,354 0.04% 467,744
2020-10-19 2020-10-15 4.212 83,805 -3,514 0.03% 352,981
2020-10-16 2020-10-14 4.269 87,319 -31,624 0.03% 372,751
2020-10-15 2020-10-12 4.303 118,943 +28,111 0.04% 511,812
2020-10-14 2020-10-09 4.235 90,832 +3,513 0.03% 384,646
2020-10-12 2020-10-08 4.109 87,319 +5,271 0.03% 358,835
2020-10-09 2020-10-07 4.235 82,048 +16,691 0.03% 347,448
2020-10-08 2020-10-06 4.201 65,357 +2,635 0.02% 274,535
2020-10-07 2020-10-05 4.155 62,722 -14,055 0.02% 260,611
2020-10-06 2020-09-30 4.337 76,777 +20,204 0.03% 332,993
2020-10-05 2020-09-29 4.257 56,573 +17,078 0.02% 240,857
2020-09-30 2020-09-28 4.292 39,495 -123 0.01% 169,497
2020-09-29 2020-09-25 4.337 39,618 -25,581 0.01% 171,829
2020-09-28 2020-09-24 4.462 65,199 +7,906 0.02% 290,942
2020-09-25 2020-09-23 4.542 57,293 +14,055 0.02% 260,228
2020-09-24 2020-09-22 4.599 43,238 -7,906 0.01% 198,850
2020-09-23 2020-09-21 4.724 51,144 -19,133 0.02% 241,614
2020-09-22 2020-09-18 4.679 70,277 +11,420 0.02% 328,802
2020-09-21 2020-09-17 4.690 58,857 +8,785 0.02% 276,042
2020-09-18 2020-09-16 4.633 50,072 -19,326 0.02% 231,990
2020-09-17 2020-09-15 4.667 69,398 -7,906 0.02% 323,899
2020-09-15 2020-09-11 4.724 77,304 +2,635 0.03% 365,199
2020-09-14 2020-09-10 4.747 74,669 -39,530 0.03% 354,451
2020-09-11 2020-09-09 4.679 114,199 +69,398 0.04% 534,298
2020-09-10 2020-09-08 4.997 44,801 +13,177 0.01% 223,888
2020-09-09 2020-09-07 5.088 31,624 -886 0.01% 160,918
2020-09-08 2020-09-04 5.259 32,510 -2,977 0.01% 170,977
2020-09-07 2020-09-03 5.259 35,487 +1,152 0.01% 186,634
2020-09-04 2020-09-02 5.248 34,335 -2,746 0.01% 180,184
2020-09-03 2020-09-01 5.544 37,081 +1,757 0.01% 205,570
2020-09-02 2020-08-31 5.623 35,324 -7,862 0.01% 198,644
2020-09-01 2020-08-28 5.806 43,186 +158 0.01% 250,722
2020-08-31 2020-08-27 5.635 43,028 +4,973 0.01% 242,458
2020-08-28 2020-08-26 5.988 38,055 +15,812 0.01% 227,865
2020-08-27 2020-08-25 6.398 22,243 -33,978 0.01% 142,301
2020-08-26 2020-08-24 6.375 56,221 +11,253 0.02% 358,398
2020-08-25 2020-08-21 6.557 44,968 -17,569 0.02% 294,853
2020-08-24 2020-08-20 6.489 62,537 +878 0.02% 405,781
2020-08-21 2020-08-19 6.602 61,659 +6,149 0.02% 407,103
2020-08-20 2020-08-18 6.716 55,510 -5,270 0.02% 372,823
2020-08-19 2020-08-17 6.534 60,780 +5,270 0.02% 397,148
2020-08-18 2020-08-14 6.568 55,510 +598 0.02% 364,608
2020-08-17 2020-08-13 6.420 54,912 -36,401 0.02% 352,554
2020-08-14 2020-08-12 6.375 91,313 -5,271 0.03% 582,103
2020-08-13 2020-08-11 6.443 96,584 -22,611 0.03% 622,302
2020-08-12 2020-08-10 6.602 119,195 -16,061 0.04% 786,983
2020-08-11 2020-08-07 6.659 135,256 -4,136 0.05% 900,724
2020-08-10 2020-08-06 6.898 139,392 +53,560 0.05% 961,590
2020-08-07 2020-08-05 6.944 85,832 -3,514 0.03% 596,017
2020-08-06 2020-08-04 6.785 89,346 +3,478 0.03% 606,179
2020-08-05 2020-08-03 6.762 85,868 +47,036 0.03% 580,627
2020-08-04 2020-07-31 6.773 38,832 -9,663 0.01% 263,018
2020-08-03 2020-07-30 6.580 48,495 +12,298 0.02% 319,083
2020-07-31 2020-07-29 6.762 36,197 +1,757 0.01% 244,759
2020-07-30 2020-07-28 6.511 34,440 -15,477 0.01% 224,253
2020-07-29 2020-07-27 6.420 49,917 -55,761 0.02% 320,484
2020-07-28 2020-07-24 6.728 105,678 +65,269 0.04% 710,970
2020-07-27 2020-07-23 7.308 40,409 +7,028 0.01% 295,320
2020-07-24 2020-07-22 7.092 33,381 -118,641 0.01% 236,737
2020-07-23 2020-07-21 7.092 152,022 +108,050 0.05% 1,078,137
2020-07-22 2020-07-20 7.274 43,972 +9,539 0.01% 319,857
2020-07-21 2020-07-17 7.115 34,433 +449 0.01% 244,982
2020-07-20 2020-07-16 7.388 33,984 +603 0.01% 251,072
2020-07-17 2020-07-15 8.515 33,381 -9,146 0.01% 284,237
2020-07-16 2020-07-14 8.686 42,527 -25,466 0.01% 369,376
2020-07-15 2020-07-13 8.868 67,993 -5,226 0.02% 602,950
2020-07-14 2020-07-10 9.039 73,219 +45,417 0.02% 661,795
2020-07-13 2020-07-09 9.039 27,802 +6,842 0.01% 251,290
2020-07-10 2020-07-08 7.046 20,960 +7,028 0.01% 147,693
2020-07-09 2020-07-07 6.807 13,932 -24,597 0.00% 94,841
2020-07-08 2020-07-06 6.864 38,529 +9,540 0.01% 264,475
2020-07-07 2020-07-03 6.580 28,989 -15,812 0.01% 190,739
2020-07-06 2020-07-02 6.090 44,801 -4,393 0.01% 272,848
2020-07-03 2020-06-30 6.022 49,194 +12,299 0.02% 296,242
2020-07-02 2020-06-29 6.261 36,895 -879 0.01% 230,999
2020-06-30 2020-06-26 6.238 37,774 +14,934 0.01% 235,642
2020-06-29 2020-06-24 6.409 22,840 +6,149 0.01% 146,381
2020-06-26 2020-06-23 6.398 16,691 -33,239 0.01% 106,782
2020-06-24 2020-06-22 6.204 49,930 +16,691 0.02% 309,769
2020-06-23 2020-06-19 6.876 33,239 -32,503 0.01% 228,541
2020-06-22 2020-06-18 7.001 65,742 +18,448 0.02% 460,254
2020-06-19 2020-06-17 7.069 47,294 +22,840 0.02% 334,331
2020-06-18 2020-06-16 7.399 24,454 +878 0.01% 180,943
2020-06-17 2020-06-15 7.263 23,576 -7,906 0.01% 171,226
2020-06-16 2020-06-12 7.001 31,482 +11,420 0.01% 220,403
2020-06-15 2020-06-11 7.001 20,062 -45,585 0.01% 140,452
2020-06-12 2020-06-10 6.807 65,647 -29,868 0.02% 446,885
2020-06-10 2020-06-08 6.409 95,515 +20,205 0.03% 612,152
2020-06-09 2020-06-05 6.170 75,310 -5,288 0.03% 464,656
2020-06-08 2020-06-04 6.113 80,598 +2,635 0.03% 492,695
2020-06-05 2020-06-03 6.067 77,963 -879 0.03% 473,037
2020-06-04 2020-06-02 6.079 78,842 -3,513 0.03% 479,268
2020-06-02 2020-05-29 5.680 82,355 -21,083 0.03% 467,810
2020-06-01 2020-05-28 5.555 103,438 +20,204 0.03% 574,618
2020-05-28 2020-05-26 5.737 83,234 +1,757 0.03% 477,541
2020-05-27 2020-05-25 5.635 81,477 +6,149 0.03% 459,113
2020-05-26 2020-05-22 5.544 75,328 -4,427 0.03% 417,604
2020-05-25 2020-05-21 5.589 79,755 +4,392 0.03% 445,778
2020-05-22 2020-05-20 5.669 75,363 -5,306 0.03% 427,235
2020-05-21 2020-05-19 5.646 80,669 +28,111 0.03% 455,478
2020-05-20 2020-05-18 5.612 52,558 -7,906 0.02% 294,961
2020-05-19 2020-05-15 6.159 60,464 +32,503 0.02% 372,369
2020-05-18 2020-05-14 5.464 27,961 -2,636 0.01% 152,782
2020-05-15 2020-05-13 5.555 30,597 +14,056 0.01% 169,972
2020-05-14 2020-05-12 5.510 16,541 +9,663 0.01% 91,135
2020-05-13 2020-05-11 5.612 6,878 -15,900 0.00% 38,600
2020-05-12 2020-05-08 5.567 22,778 -11,420 0.01% 126,795
2020-05-11 2020-05-07 5.532 34,198 +11,420 0.01% 189,198
2020-05-08 2020-05-06 5.544 22,778 -879 0.01% 126,277
2020-05-07 2020-05-05 5.635 23,657 +16,691 0.01% 133,304
2020-05-06 2020-05-04 5.669 6,966 -12,299 0.00% 39,490
2020-05-05 2020-04-29 5.726 19,265 -1,756 0.01% 110,310
2020-05-04 2020-04-28 5.578 21,021 +10,541 0.01% 117,254
2020-04-29 2020-04-27 5.612 10,480 +1,757 0.00% 58,815
2020-04-28 2020-04-24 5.555 8,723 -6,211 0.00% 48,458
2020-04-24 2020-04-22 5.737 14,934 +5,271 0.01% 85,681
2020-04-23 2020-04-21 5.578 9,663 -37,774 0.00% 53,900
2020-04-22 2020-04-20 5.715 47,437 -878 0.02% 271,082
2020-04-21 2020-04-17 5.737 48,315 +34,260 0.02% 277,199
2020-04-20 2020-04-16 5.578 14,055 +1,757 0.00% 78,398
2020-04-17 2020-04-15 5.669 12,298 +2,635 0.00% 69,718
2020-04-16 2020-04-14 5.692 9,663 -8,785 0.00% 55,000
2020-04-15 2020-04-09 5.612 18,448 +8,785 0.01% 103,532
2020-04-14 2020-04-08 5.623 9,663 -878 0.00% 54,340
2020-04-09 2020-04-07 5.760 10,541 -208,195 0.00% 60,717
2020-04-08 2020-04-06 5.464 218,736 +14,055 0.07% 1,195,201
2020-04-07 2020-04-03 5.817 204,681 -11,419 0.07% 1,190,633
2020-04-06 2020-04-02 5.441 216,100 -12,299 0.07% 1,175,877
2020-04-03 2020-04-01 5.439 228,399 +2,635 0.08% 1,242,185
2020-04-02 2020-03-31 5.404 225,764 +39,965 0.08% 1,220,017
2020-04-01 2020-03-30 5.462 185,799 +140,861 0.06% 1,014,798
2020-03-31 2020-03-27 5.612 44,938 +11,235 0.02% 252,203
2020-03-30 2020-03-26 5.554 33,703 -1,729 0.01% 187,199
2020-03-27 2020-03-25 5.682 35,432 +3,457 0.01% 201,313
2020-03-26 2020-03-24 5.589 31,975 -23,333 0.01% 178,711
2020-03-25 2020-03-23 5.404 55,308 +1,729 0.02% 298,881
2020-03-24 2020-03-20 5.624 53,579 -2,593 0.02% 301,318
2020-03-23 2020-03-19 4.987 56,172 +11,234 0.02% 280,150
2020-03-20 2020-03-18 4.802 44,938 -137,405 0.02% 215,802
2020-03-19 2020-03-17 4.756 182,343 +151,232 0.06% 867,212
2020-03-18 2020-03-16 5.126 31,111 -2,592 0.01% 159,482
2020-03-17 2020-03-13 5.520 33,703 -12,099 0.01% 186,029
2020-03-16 2020-03-12 5.751 45,802 +5,185 0.02% 263,412
2020-03-13 2020-03-11 6.133 40,617 +865 0.01% 249,102
2020-03-12 2020-03-10 6.237 39,752 +4,320 0.01% 247,937
2020-03-11 2020-03-09 6.260 35,432 +11,235 0.01% 221,813
2020-03-10 2020-03-06 6.469 24,197 -6,827 0.01% 156,519
2020-03-09 2020-03-05 6.550 31,024 +4,321 0.01% 203,193
2020-03-06 2020-03-04 6.156 26,703 +2,592 0.01% 164,386
2020-03-05 2020-03-03 5.612 24,111 +19,877 0.01% 135,317
2020-03-03 2020-02-28 5.219 4,234 -87 0.00% 22,096
2020-03-02 2020-02-27 5.369 4,321 -4,338 0.00% 23,200
2020-02-28 2020-02-26 5.242 8,659 -1,728 0.00% 45,390
2020-02-27 2020-02-25 5.219 10,387 -4,321 0.00% 54,208
2020-02-26 2020-02-24 5.265 14,708 +864 0.01% 77,439
2020-02-25 2020-02-21 5.358 13,844 +7,777 0.00% 74,171
2020-02-21 2020-02-19 5.288 6,067 -7,777 0.00% 32,084
2020-02-20 2020-02-18 5.369 13,844 +6,913 0.00% 74,332
2020-02-19 2020-02-17 5.323 6,931 -6,913 0.00% 36,893
2020-02-18 2020-02-14 5.311 13,844 +8,642 0.00% 73,531
2020-02-17 2020-02-13 5.404 5,202 -5,185 0.00% 28,111
2020-02-14 2020-02-12 5.358 10,387 -865 0.00% 55,650
2020-02-13 2020-02-11 5.300 11,252 +6,914 0.00% 59,633
2020-02-12 2020-02-10 5.311 4,338 -17 0.00% 23,041
2020-02-10 2020-02-06 5.381 4,355 -2,558 0.00% 23,433
2020-02-07 2020-02-05 5.207 6,913 -865 0.00% 35,998
2020-02-06 2020-02-04 5.323 7,778 +2,593 0.00% 41,402
2020-02-05 2020-02-03 5.230 5,185 +1,728 0.00% 27,119
2020-02-04 2020-01-31 5.242 3,457 -93,332 0.00% 18,121
2020-02-03 2020-01-30 5.554 96,789 +71,124 0.03% 537,603
2020-01-31 2020-01-29 5.045 25,665 -4,320 0.01% 129,486
2020-01-30 2020-01-24 5.358 29,985 +3,456 0.01% 160,649
2020-01-29 2020-01-22 5.439 26,529 +9,506 0.01% 144,282
2020-01-23 2020-01-21 5.369 17,023 -2,592 0.01% 91,400
2020-01-22 2020-01-20 5.497 19,615 +4,321 0.01% 107,814
2020-01-21 2020-01-17 5.404 15,294 -6,914 0.01% 82,648
2020-01-20 2020-01-16 5.439 22,208 +5,185 0.01% 120,782
2020-01-17 2020-01-15 5.254 17,023 +12,963 0.01% 89,431
2020-01-16 2020-01-14 5.485 4,060 -11,279 0.00% 22,269
2020-01-15 2020-01-13 5.485 15,339 -9,506 0.01% 84,134
2020-01-14 2020-01-10 5.392 24,845 +2,592 0.01% 133,974
2020-01-13 2020-01-09 5.184 22,253 -864 0.01% 115,361
2020-01-10 2020-01-08 5.045 23,117 -4,321 0.01% 116,630
2020-01-09 2020-01-07 4.999 27,438 +1,729 0.01% 137,161
2020-01-08 2020-01-06 5.092 25,709 +5,185 0.01% 130,898
2020-01-07 2020-01-03 5.138 20,524 -2,593 0.01% 105,448
2020-01-03 2019-12-31 5.161 23,117 +8,642 0.01% 119,306
2020-01-02 2019-12-27 5.184 14,475 +864 0.00% 75,040
2019-12-30 2019-12-24 5.196 13,611 +5,185 0.00% 70,718
2019-12-27 2019-12-20 5.392 8,426 +4,321 0.00% 45,436
2019-12-23 2019-12-19 5.323 4,105 -950 0.00% 21,851
2019-12-20 2019-12-18 5.358 5,055 -1,729 0.00% 27,083
2019-12-19 2019-12-17 5.369 6,784 +2,593 0.00% 36,425
2019-12-18 2019-12-16 5.381 4,191 -9 0.00% 22,551
2019-12-17 2019-12-13 5.450 4,200 -959 0.00% 22,891
2019-12-13 2019-12-11 5.323 5,159 -12,099 0.00% 27,461
2019-12-12 2019-12-10 5.450 17,258 +7,778 0.01% 94,060
2019-12-11 2019-12-09 5.589 9,480 -3,457 0.00% 52,985
2019-12-10 2019-12-06 5.520 12,937 -76,074 0.00% 71,408
2019-12-09 2019-12-05 5.728 89,011 +73,874 0.03% 509,851
2019-12-05 2019-12-03 5.670 15,137 +7,778 0.01% 85,828
2019-12-04 2019-12-02 5.670 7,359 -1,729 0.00% 41,726
2019-12-03 2019-11-29 5.624 9,088 -7,777 0.00% 51,109
2019-12-02 2019-11-28 5.716 16,865 +11,234 0.01% 96,407
2019-11-29 2019-11-27 5.786 5,631 -11,234 0.00% 32,580
2019-11-28 2019-11-26 6.029 16,865 -3,457 0.01% 101,676
2019-11-26 2019-11-22 6.191 20,322 +11,234 0.01% 125,810
2019-11-22 2019-11-20 6.202 9,088 -9,506 0.00% 56,367
2019-11-21 2019-11-19 6.156 18,594 -1,728 0.01% 114,467
2019-11-20 2019-11-18 6.168 20,322 -11,235 0.01% 125,339
2019-11-19 2019-11-15 6.133 31,557 +3,457 0.01% 193,538
2019-11-18 2019-11-14 6.272 28,100 -6,049 0.01% 176,238
2019-11-15 2019-11-13 6.307 34,149 +2,592 0.01% 215,362
2019-11-14 2019-11-12 6.376 31,557 +1,729 0.01% 201,206
2019-11-13 2019-11-11 6.457 29,828 -13,827 0.01% 192,598
2019-11-12 2019-11-08 6.538 43,655 +2,592 0.01% 285,415
2019-11-11 2019-11-07 6.550 41,063 +3,457 0.01% 268,944
2019-11-08 2019-11-06 6.376 37,606 -1,728 0.01% 239,774
2019-11-07 2019-11-05 6.538 39,334 -2,593 0.01% 257,164
2019-11-06 2019-11-04 6.573 41,927 +5,185 0.01% 275,573
2019-11-05 2019-11-01 6.515 36,742 -7,777 0.01% 239,368
2019-11-04 2019-10-31 6.515 44,519 +3,456 0.02% 290,033
2019-11-01 2019-10-30 6.480 41,063 +8,642 0.01% 266,093
2019-10-30 2019-10-28 6.399 32,421 -10,370 0.01% 207,465
2019-10-29 2019-10-25 6.515 42,791 +22,469 0.01% 278,776
2019-10-25 2019-10-23 6.804 20,322 +7,778 0.01% 138,273
2019-10-24 2019-10-22 6.758 12,544 -865 0.00% 84,770
2019-10-23 2019-10-21 6.422 13,409 +1,729 0.00% 86,116
2019-10-22 2019-10-18 7.036 11,680 -1,729 0.00% 82,175
2019-10-18 2019-10-16 6.827 13,409 +1,729 0.00% 91,547
2019-10-16 2019-10-14 6.850 11,680 +864 0.00% 80,013
2019-10-15 2019-10-11 6.746 10,816 -5,185 0.00% 72,967
2019-10-14 2019-10-10 6.202 16,001 -6,050 0.01% 99,244
2019-10-11 2019-10-09 6.307 22,051 +12,963 0.01% 139,065
2019-10-09 2019-10-04 6.411 9,088 -5,185 0.00% 58,260
2019-10-04 2019-10-02 6.341 14,273 -3,457 0.00% 90,509
2019-10-03 2019-09-30 6.272 17,730 -2,592 0.01% 111,199
2019-09-30 2019-09-26 6.422 20,322 +2,592 0.01% 130,513
2019-09-27 2019-09-25 6.550 17,730 -3,456 0.01% 116,123
2019-09-26 2019-09-24 6.573 21,186 +1,728 0.01% 139,249
2019-09-25 2019-09-23 6.596 19,458 +2,593 0.01% 128,342
2019-09-24 2019-09-20 6.631 16,865 -4,321 0.01% 111,824
2019-09-20 2019-09-18 6.781 21,186 +864 0.01% 143,662
2019-09-19 2019-09-17 6.746 20,322 +5,185 0.01% 137,097
2019-09-18 2019-09-16 6.793 15,137 -5,185 0.01% 102,819
2019-09-17 2019-09-13 6.827 20,322 +1,728 0.01% 138,743
2019-09-16 2019-09-12 6.769 18,594 -1,728 0.01% 125,870
2019-09-10 2019-09-06 6.885 20,322 -864 0.01% 139,919
2019-09-06 2019-09-04 6.816 21,186 +7,777 0.01% 144,397
2019-09-05 2019-09-03 6.677 13,409 +3,457 0.00% 89,530
2019-09-04 2019-09-02 6.758 9,952 -864 0.00% 67,254
2019-09-03 2019-08-30 6.839 10,816 -2,593 0.00% 73,969
2019-08-30 2019-08-28 6.492 13,409 -4,321 0.00% 87,047
2019-08-29 2019-08-27 6.677 17,730 +3,457 0.01% 118,380
2019-08-27 2019-08-23 6.758 14,273 -4,321 0.00% 96,454
2019-08-26 2019-08-22 6.839 18,594 -3,457 0.01% 127,161
2019-08-23 2019-08-21 6.758 22,051 +3,457 0.01% 149,017
2019-08-22 2019-08-20 6.862 18,594 +12,099 0.01% 127,591
2019-08-21 2019-08-19 6.723 6,495 +2,592 0.00% 43,667
2019-08-20 2019-08-16 6.584 3,903 -7,789 0.00% 25,698
2019-08-19 2019-08-15 6.214 11,692 -36,702 0.00% 72,654
2019-08-15 2019-08-13 6.168 48,394 -6,914 0.02% 298,478
2019-08-14 2019-08-12 6.307 55,308 +12,099 0.02% 348,802
2019-08-13 2019-08-09 6.249 43,209 -6,914 0.01% 269,999
2019-08-12 2019-08-08 6.526 50,123 +9,506 0.02% 327,122
2019-08-09 2019-08-07 6.307 40,617 +10,371 0.01% 256,152
2019-08-08 2019-08-06 6.330 30,246 +2,592 0.01% 191,447
2019-08-07 2019-08-05 6.515 27,654 +5,185 0.01% 180,161
2019-08-06 2019-08-02 6.573 22,469 +9,506 0.01% 147,682
2019-08-05 2019-08-01 6.827 12,963 -864 0.00% 88,502
2019-08-02 2019-07-31 6.920 13,827 -6,913 0.00% 95,680
2019-08-01 2019-07-30 6.943 20,740 -15,556 0.01% 143,997
2019-07-31 2019-07-29 6.688 36,296 +5,185 0.01% 242,762
2019-07-30 2019-07-26 6.712 31,111 +865 0.01% 208,803
2019-07-29 2019-07-25 6.955 30,246 -865 0.01% 210,347
2019-07-26 2019-07-24 6.943 31,111 +5,186 0.01% 216,003
2019-07-25 2019-07-23 7.059 25,925 +3,456 0.01% 182,996
2019-07-24 2019-07-22 7.244 22,469 -4,321 0.01% 162,762
2019-07-23 2019-07-19 7.533 26,790 +22,702 0.01% 201,812
2019-07-22 2019-07-18 6.920 4,088 -17 0.00% 28,288
2019-07-19 2019-07-17 6.978 4,105 -36,512 0.00% 28,643
2019-07-18 2019-07-16 7.209 40,617 -7,777 0.01% 292,813
2019-07-17 2019-07-15 6.943 48,394 +6,913 0.02% 335,998
2019-07-16 2019-07-12 6.816 41,481 -7,777 0.01% 282,721
2019-07-15 2019-07-11 6.631 49,258 -2,593 0.02% 326,607
2019-07-12 2019-07-10 6.573 51,851 +2,593 0.02% 340,800
2019-07-11 2019-07-09 6.631 49,258 +2,592 0.02% 326,607
2019-07-10 2019-07-08 6.769 46,666 +864 0.02% 315,901
2019-07-09 2019-07-05 7.036 45,802 +31,560 0.02% 322,242
2019-07-08 2019-07-04 7.128 14,242 -28,103 0.00% 101,519
2019-07-05 2019-07-03 7.221 42,345 -10,370 0.01% 305,760
2019-07-04 2019-07-02 6.850 52,715 -1,729 0.02% 361,119
2019-07-02 2019-06-27 6.712 54,444 +25,062 0.02% 365,403
2019-06-28 2019-06-26 6.793 29,382 -864 0.01% 199,578
2019-06-27 2019-06-25 6.677 30,246 -6,050 0.01% 201,947
2019-06-26 2019-06-24 6.746 36,296 +6,050 0.01% 244,862
2019-06-25 2019-06-21 6.827 30,246 -12,963 0.01% 206,497
2019-06-24 2019-06-20 6.642 43,209 +10,370 0.01% 286,999
2019-06-21 2019-06-19 6.688 32,839 +864 0.01% 219,640
2019-06-20 2019-06-18 6.596 31,975 -5,185 0.01% 210,901
2019-06-18 2019-06-14 6.584 37,160 +3,457 0.01% 244,671
2019-06-17 2019-06-13 6.978 33,703 +1,728 0.01% 235,169
2019-06-14 2019-06-12 6.874 31,975 -18,148 0.01% 219,782
2019-06-13 2019-06-11 6.931 50,123 -7,777 0.02% 347,423
2019-06-12 2019-06-10 6.955 57,900 +12,098 0.02% 402,668
2019-06-11 2019-06-06 6.723 45,802 -4,321 0.02% 307,932
2019-06-10 2019-06-05 6.804 50,123 -7,777 0.02% 341,043
2019-06-06 2019-06-04 6.584 57,900 -8,642 0.02% 381,228
2019-06-05 2019-06-03 6.654 66,542 -1,728 0.02% 442,749
2019-06-04 2019-05-31 6.816 68,270 +864 0.02% 465,307
2019-06-03 2019-05-30 6.908 67,406 +864 0.02% 465,658
2019-05-31 2019-05-29 7.163 66,542 +39,329 0.02% 476,629
2019-05-30 2019-05-28 7.012 27,213 -9 0.01% 190,828
2019-05-29 2019-05-27 6.862 27,222 -37,592 0.01% 186,797
2019-05-28 2019-05-24 6.700 64,814 -6,913 0.02% 434,252
2019-05-27 2019-05-23 6.607 71,727 +9,506 0.02% 473,929
2019-05-23 2019-05-21 7.093 62,221 -3,457 0.02% 441,359
2019-05-22 2019-05-20 7.151 65,678 +61,841 0.02% 469,681
2019-05-17 2019-05-15 7.857 3,837 -3,457 0.00% 30,148
2019-05-16 2019-05-14 7.684 7,294 -37,644 0.00% 56,044
2019-05-15 2019-05-10 7.869 44,938 +41,481 0.02% 353,604
2019-05-10 2019-05-08 7.753 3,457 -397 0.00% 26,802
2019-05-09 2019-05-07 7.857 3,854 +397 0.00% 30,281
2019-05-08 2019-05-06 7.892 3,457 -102,838 0.00% 27,282
2019-05-07 2019-05-03 8.667 106,295 -10,370 0.04% 921,274
2019-05-06 2019-05-02 8.332 116,665 -8,642 0.04% 972,002
2019-05-03 2019-04-30 8.100 125,307 +23,333 0.04% 1,015,003
2019-05-02 2019-04-29 7.895 101,974 -25,061 0.03% 805,064
2019-04-30 2019-04-26 7.778 127,035 +76,203 0.04% 988,035
2019-04-29 2019-04-25 7.930 50,832 +47,417 0.02% 403,094
2019-04-25 2019-04-23 8.000 3,415 -18,817 0.00% 27,321
2019-04-24 2019-04-18 8.141 22,232 +11,099 0.01% 180,986
2019-04-23 2019-04-17 8.094 11,133 +7,598 0.00% 90,110
2019-04-18 2019-04-16 8.082 3,535 -256 0.00% 28,571
2019-04-17 2019-04-15 7.918 3,791 +376 0.00% 30,018
2019-04-16 2019-04-12 7.871 3,415 -11,112 0.00% 26,881
2019-04-15 2019-04-11 8.082 14,527 -20,575 0.01% 117,410
2019-04-12 2019-04-10 8.035 35,102 +29,454 0.01% 282,057
2019-04-11 2019-04-09 8.316 5,648 +1,707 0.00% 46,971
2019-04-10 2019-04-08 8.305 3,941 +68 0.00% 32,729
2019-04-09 2019-04-04 8.562 3,873 +24 0.00% 33,162
2019-04-08 2019-04-03 8.305 3,849 -262 0.00% 31,965
2019-04-04 2019-04-02 8.246 4,111 +303 0.00% 33,900
2019-04-03 2019-04-01 8.375 3,808 +324 0.00% 31,892
2019-04-02 2019-03-29 8.270 3,484 -11,355 0.00% 28,811
2019-04-01 2019-03-28 8.457 14,839 -15,367 0.01% 125,494
2019-03-29 2019-03-27 8.621 30,206 +8,879 0.01% 260,407
2019-03-28 2019-03-26 8.457 21,327 +15,794 0.01% 180,363
2019-03-27 2019-03-25 8.621 5,533 +2,049 0.00% 47,700
2019-03-26 2019-03-22 10.003 3,484 -939 0.00% 34,851
2019-03-25 2019-03-21 9.277 4,423 +961 0.00% 41,032
2019-03-22 2019-03-20 8.715 3,462 -16,904 0.00% 30,170
2019-03-21 2019-03-19 8.492 20,366 -21,343 0.01% 172,952
2019-03-20 2019-03-18 8.762 41,709 +18,782 0.01% 365,437
2019-03-19 2019-03-15 8.106 22,927 +18,782 0.01% 185,838
2019-03-18 2019-03-14 8.106 4,145 -31,223 0.00% 33,598
2019-03-15 2019-03-13 9.019 35,368 +28,173 0.01% 318,994
2019-03-14 2019-03-12 8.551 7,195 +3,415 0.00% 61,523
2019-03-13 2019-03-11 8.762 3,780 -1,977 0.00% 33,119
2019-03-12 2019-03-08 6.934 5,757 +1,708 0.00% 39,921
2019-03-11 2019-03-07 6.782 4,049 +634 0.00% 27,460
2019-03-08 2019-03-06 6.747 3,415 -80,045 0.00% 23,041
2019-03-07 2019-03-05 6.782 83,460 +35,002 0.03% 566,028
2019-03-06 2019-03-04 6.384 48,458 +16,221 0.02% 309,345
2019-03-05 2019-03-01 6.114 32,237 +28,173 0.01% 197,109
2019-03-04 2019-02-28 5.857 4,064 -44,598 0.00% 23,802
2019-03-01 2019-02-27 5.798 48,662 +8,537 0.02% 282,147
2019-02-27 2019-02-25 5.822 40,125 +13,659 0.01% 233,589
2019-02-26 2019-02-22 5.845 26,466 +11,953 0.01% 154,693
2019-02-25 2019-02-21 5.704 14,513 +2,561 0.00% 82,788
2019-02-21 2019-02-19 5.857 11,952 +4,268 0.00% 69,999
2019-02-12 2019-02-08 5.669 7,684 -1,707 0.00% 43,563
2019-02-11 2019-02-04 5.716 9,391 +1,707 0.00% 53,680
2019-01-10 2019-01-08 4.709 7,684 -853 0.00% 36,182
2018-11-28 2018-11-26 4.709 8,537 -854 0.00% 40,199
2018-11-22 2018-11-20 4.744 9,391 +854 0.00% 44,550
2018-11-21 2018-11-19 4.826 8,537 +4,268 0.00% 41,199
2018-10-23 2018-10-19 4.322 4,269 -853 0.00% 18,452
2018-10-16 2018-10-12 4.334 5,122 +853 0.00% 22,198
2018-08-21 2018-08-17 4.381 4,269 -6,829 0.00% 18,702
2018-08-20 2018-08-16 4.322 11,098 -3,415 0.00% 47,968
2018-08-17 2018-08-15 4.439 14,513 -2,562 0.00% 64,428
2018-08-16 2018-08-14 4.346 17,075 -7,683 0.01% 74,202
2018-08-15 2018-08-13 4.393 24,758 -3,415 0.01% 108,750
2018-08-13 2018-08-09 4.381 28,173 +2,561 0.01% 123,420
2018-08-10 2018-08-08 4.486 25,612 -2,561 0.01% 114,901
2018-08-08 2018-08-06 4.264 28,173 -11,952 0.01% 120,120
2018-08-07 2018-08-03 4.275 40,125 -854 0.01% 171,549
2018-08-06 2018-08-02 4.287 40,979 -4,269 0.01% 175,680
2018-07-31 2018-07-27 4.287 45,248 +5,123 0.02% 193,982
2018-07-24 2018-07-20 4.322 40,125 +11,098 0.01% 173,429
2018-07-23 2018-07-19 4.287 29,027 -4,268 0.01% 124,441
2018-07-17 2018-07-13 4.287 33,295 +29,026 0.01% 142,738
2018-06-13 2018-06-11 4.528 4,269 +40 0.00% 19,331
2018-05-25 2018-05-23 4.611 4,229 -846 0.00% 19,499
2018-05-02 2018-04-27 4.599 5,075 -4,229 0.00% 23,340
2018-04-12 2018-04-10 4.528 9,304 +3,383 0.00% 42,130
2018-04-10 2018-04-06 4.457 5,921 +846 0.00% 26,391
2018-03-19 2018-03-15 4.256 5,075 -2,537 0.00% 21,600
2018-03-16 2018-03-14 4.138 7,612 -14,379 0.00% 31,498
2018-03-15 2018-03-13 4.209 21,991 -2,538 0.01% 92,558
2018-03-13 2018-03-09 4.055 24,529 +14,379 0.01% 99,470
2018-03-07 2018-03-05 4.008 10,150 -13,533 0.00% 40,680
2018-03-06 2018-03-02 4.043 23,683 -22,837 0.01% 95,760
2018-03-05 2018-03-01 4.043 46,520 -24,529 0.02% 188,099
2018-03-02 2018-02-28 4.043 71,049 -16,071 0.02% 287,279
2018-03-01 2018-02-27 3.949 87,120 +14,379 0.03% 344,020
2018-02-28 2018-02-26 3.925 72,741 +10,150 0.03% 285,520
2018-02-22 2018-02-20 3.996 62,591 -9,304 0.02% 250,120
2018-02-21 2018-02-15 3.807 71,895 +65,526 0.02% 273,700
2018-02-20 2018-02-13 3.890 6,369 -71,447 0.00% 24,773
2018-02-14 2018-02-12 3.972 77,816 +12,688 0.03% 309,121
2018-02-08 2018-02-06 4.256 65,128 -4,230 0.02% 277,198
2018-02-06 2018-02-02 4.564 69,358 +846 0.02% 316,522
2018-01-31 2018-01-29 4.540 68,512 -366,242 0.02% 311,041
2018-01-30 2018-01-26 4.717 434,754 -800,995 0.15% 2,050,861
2018-01-29 2018-01-25 4.646 1,235,749 -970,161 0.43% 5,741,729
2018-01-26 2018-01-24 4.694 2,205,910 -1,532,633 0.77% 10,353,761
2018-01-25 2018-01-23 5.450 3,738,543 +9,304 1.30% 20,376,198
2018-01-24 2018-01-22 5.462 3,729,239 +7,612 1.30% 20,369,578
2018-01-23 2018-01-19 5.604 3,721,627 +18,608 1.29% 20,856,001
2018-01-22 2018-01-18 5.462 3,703,019 +10,996 1.29% 20,226,361
2018-01-18 2018-01-16 5.261 3,692,023 +2,537 1.28% 19,424,250
2018-01-17 2018-01-15 5.048 3,689,486 -50,749 1.28% 18,625,742
2018-01-16 2018-01-12 5.143 3,740,235 +22,837 1.30% 19,235,700
2018-01-15 2018-01-11 5.167 3,717,398 +27,912 1.29% 19,206,151
2018-01-12 2018-01-10 5.344 3,689,486 -72,825 1.28% 19,716,242
2018-01-11 2018-01-09 5.415 3,762,311 +846 1.31% 20,372,298
2018-01-10 2018-01-08 5.438 3,761,465 -36,371 1.31% 20,456,659
2018-01-09 2018-01-05 5.368 3,797,836 +10,150 1.32% 20,385,056
2018-01-08 2018-01-04 5.297 3,787,686 +29,604 1.32% 20,061,889
2018-01-05 2018-01-03 5.533 3,758,082 +21,992 1.31% 20,793,709
2018-01-04 2018-01-02 5.498 3,736,090 +4,229 1.30% 20,539,512
2018-01-03 2017-12-29 5.486 3,731,861 +5,075 1.30% 20,472,142
2017-12-29 2017-12-27 5.084 3,726,786 +5,920 1.30% 18,946,228
2017-12-28 2017-12-22 5.037 3,720,866 +27,913 1.29% 18,740,168
2017-12-27 2017-12-21 4.800 3,692,953 -107,420 1.28% 17,726,364
2017-12-22 2017-12-20 4.646 3,800,373 +17,762 1.32% 17,657,883
2017-12-20 2017-12-18 4.540 3,782,611 -10,150 1.32% 17,172,865
2017-12-19 2017-12-15 4.765 3,792,761 +12,688 1.32% 18,070,925
2017-12-18 2017-12-14 4.918 3,780,073 +2,537 1.31% 18,591,454
2017-12-15 2017-12-13 4.800 3,777,536 +5,075 1.31% 18,132,367
2017-12-14 2017-12-12 4.906 3,772,461 +3,383 1.31% 18,509,415
2017-12-13 2017-12-11 4.847 3,769,078 -296,884 1.31% 18,270,012
2017-12-12 2017-12-08 4.812 4,065,962 -148,019 1.41% 19,564,897
2017-12-11 2017-12-07 4.753 4,213,981 -303,651 1.47% 20,028,041
2017-12-08 2017-12-06 4.836 4,517,632 -150,557 1.57% 21,845,099
2017-12-07 2017-12-05 5.048 4,668,189 -76,124 1.62% 23,566,558
2017-12-05 2017-12-01 5.084 4,744,313 -8,458 1.65% 24,119,130
2017-12-04 2017-11-30 5.119 4,752,771 -2,538 1.65% 24,330,702
2017-11-29 2017-11-27 5.190 4,755,309 -25,374 1.65% 24,681,020
2017-11-28 2017-11-24 5.415 4,780,683 -5,921 1.66% 25,886,616
2017-11-27 2017-11-23 5.486 4,786,604 -19,454 1.66% 26,258,223
2017-11-24 2017-11-22 5.699 4,806,058 +34,679 1.67% 27,387,721
2017-11-22 2017-11-20 5.864 4,771,379 +4,229 1.66% 27,979,854
2017-11-21 2017-11-17 5.911 4,767,150 -3,384 1.66% 28,180,498
2017-11-20 2017-11-16 5.758 4,770,534 -5,075 1.66% 27,467,290
2017-11-17 2017-11-15 5.663 4,775,609 -21,145 1.66% 27,044,822
2017-11-16 2017-11-14 5.580 4,796,754 +27,066 1.67% 26,767,591
2017-11-15 2017-11-13 5.734 4,769,688 +45,675 1.66% 27,349,637
2017-11-14 2017-11-10 6.018 4,724,013 +2,537 1.64% 28,428,158
2017-11-10 2017-11-08 5.864 4,721,476 -50,749 1.64% 27,687,217
2017-11-09 2017-11-07 5.793 4,772,225 -41,446 1.66% 27,646,289
2017-11-08 2017-11-06 5.770 4,813,671 -38,062 1.67% 27,772,570
2017-11-07 2017-11-03 5.143 4,851,733 +42,292 1.69% 24,952,037
2017-11-06 2017-11-02 5.131 4,809,441 +43,982 1.67% 24,677,672
2017-11-03 2017-11-01 4.942 4,765,459 +60,054 1.66% 23,550,540
2017-11-02 2017-10-31 5.013 4,705,405 +42,291 1.64% 23,587,544
2017-11-01 2017-10-30 5.013 4,663,114 -8,881 1.62% 23,375,545
2017-10-31 2017-10-27 5.107 4,671,995 -123,490 1.62% 23,861,952
2017-10-30 2017-10-26 5.037 4,795,485 +7,612 1.67% 24,152,494
2017-10-27 2017-10-25 5.001 4,787,873 +70,457 1.66% 23,944,338
2017-10-26 2017-10-24 4.847 4,717,416 -2,537 1.64% 22,866,931
2017-10-25 2017-10-23 4.930 4,719,953 +1,691 1.64% 23,269,850
2017-10-23 2017-10-19 4.871 4,718,262 -21,991 1.64% 22,982,598
2017-10-20 2017-10-18 5.001 4,740,253 -24,529 1.65% 23,706,189
2017-10-19 2017-10-17 4.847 4,764,782 -248,419 1.66% 23,096,530
2017-10-18 2017-10-16 4.906 5,013,201 -294,346 1.74% 24,597,052
2017-10-17 2017-10-13 4.942 5,307,547 -303,651 1.85% 26,229,498
2017-10-16 2017-10-12 4.977 5,611,198 +9,304 1.95% 27,929,138
2017-10-13 2017-10-11 5.013 5,601,894 -21,146 1.95% 28,081,519
2017-10-12 2017-10-10 5.107 5,623,040 +47,366 1.96% 28,719,361
2017-10-11 2017-10-09 4.989 5,575,674 +1,692 1.94% 27,818,242
2017-10-10 2017-10-06 4.765 5,573,982 -3,383 1.94% 26,557,700
2017-10-09 2017-10-04 4.729 5,577,365 -59,208 1.94% 26,375,998
2017-10-06 2017-10-03 4.729 5,636,573 +33,833 1.96% 26,656,000
2017-10-04 2017-09-29 4.717 5,602,740 -212,302 1.95% 26,429,760
2017-10-03 2017-09-28 4.776 5,815,042 -231,756 2.02% 27,775,000
2017-09-29 2017-09-27 4.836 6,046,798 -104,036 2.10% 29,239,411
2017-09-28 2017-09-26 4.847 6,150,834 +32,987 2.14% 29,815,199
2017-09-27 2017-09-25 4.859 6,117,847 -9,304 2.13% 29,727,630
2017-09-26 2017-09-22 4.942 6,127,151 +46,520 2.13% 30,279,919
2017-09-25 2017-09-21 5.001 6,080,631 +16,071 2.11% 30,409,471
2017-09-22 2017-09-20 5.084 6,064,560 -9,304 2.11% 30,830,999
2017-09-21 2017-09-19 4.966 6,073,864 +16,916 2.11% 30,160,199
2017-09-20 2017-09-18 5.013 6,056,948 -33,579 2.11% 30,362,641
2017-09-19 2017-09-15 5.084 6,090,527 -49,904 2.12% 30,963,010
2017-09-18 2017-09-14 5.131 6,140,431 +83,483 2.14% 31,507,100
2017-09-15 2017-09-13 5.131 6,056,948 -71,303 2.11% 31,078,741
2017-09-14 2017-09-12 5.119 6,128,251 +59,462 2.13% 31,372,151
2017-09-13 2017-09-11 5.072 6,068,789 -846 2.11% 30,780,749
2017-09-12 2017-09-08 5.178 6,069,635 +1,692 2.11% 31,430,880
2017-09-11 2017-09-07 5.025 6,067,943 -120,953 2.11% 30,489,498
2017-09-08 2017-09-06 4.966 6,188,896 -185,236 2.15% 30,731,398
2017-09-07 2017-09-05 4.836 6,374,132 -273,201 2.22% 30,822,241
2017-09-06 2017-09-04 4.788 6,647,333 -257,131 2.31% 31,828,950
2017-09-05 2017-09-01 4.729 6,904,464 +1,692 2.40% 32,652,002
2017-09-04 2017-08-31 4.741 6,902,772 -54,979 2.40% 32,725,610
2017-09-01 2017-08-30 4.670 6,957,751 -235,139 2.42% 32,492,702
2017-08-31 2017-08-29 4.705 7,192,890 -89,657 2.50% 33,845,921
2017-08-30 2017-08-28 4.658 7,282,547 -241,398 2.53% 33,923,400
2017-08-29 2017-08-25 4.847 7,523,945 -36,032 2.62% 36,471,138
2017-08-28 2017-08-24 4.847 7,559,977 -846 2.63% 36,645,798
2017-08-25 2017-08-22 4.906 7,560,823 +16,070 2.63% 37,096,849
2017-08-24 2017-08-21 4.883 7,544,753 -5,075 2.62% 36,839,602
2017-08-22 2017-08-18 4.812 7,549,828 -74,432 2.63% 36,328,822
2017-08-21 2017-08-17 5.084 7,624,260 +20,300 2.65% 38,760,199
2017-08-18 2017-08-16 5.060 7,603,960 +27,912 2.64% 38,477,198
2017-08-17 2017-08-15 5.060 7,576,048 -53,287 2.63% 38,335,959
2017-08-16 2017-08-14 4.788 7,629,335 -846 2.65% 36,531,000
2017-08-15 2017-08-11 4.836 7,630,181 -54,133 2.65% 36,895,891
2017-08-14 2017-08-10 4.883 7,684,314 +100,653 2.67% 37,521,052
2017-08-11 2017-08-09 5.072 7,583,661 +1,692 2.64% 38,464,142
2017-08-10 2017-08-08 5.096 7,581,969 +846 2.64% 38,634,840
2017-08-08 2017-08-04 5.084 7,581,123 -45,675 2.64% 38,540,900
2017-08-07 2017-08-03 5.072 7,626,798 -24,528 2.65% 38,682,932
2017-08-04 2017-08-02 5.084 7,651,326 +70,203 2.66% 38,897,797
2017-08-03 2017-08-01 5.167 7,581,123 -27,066 2.64% 39,168,310
2017-08-02 2017-07-31 5.119 7,608,189 -12,688 2.65% 38,948,348
2017-08-01 2017-07-28 5.190 7,620,877 +68,512 2.65% 39,553,901
2017-07-31 2017-07-27 5.084 7,552,365 -8,458 2.63% 38,394,700
2017-07-28 2017-07-26 5.037 7,560,823 -76,970 2.63% 38,080,139
2017-07-27 2017-07-25 5.060 7,637,793 +99,807 2.66% 38,648,398
2017-07-26 2017-07-24 5.025 7,537,986 -183,375 2.62% 37,876,000
2017-07-25 2017-07-21 5.084 7,721,361 -54,978 2.68% 39,253,841
2017-07-24 2017-07-20 5.202 7,776,339 -71,219 2.70% 40,452,718
2017-07-21 2017-07-19 5.202 7,847,558 -104,882 2.73% 40,823,201
2017-07-20 2017-07-18 5.202 7,952,440 -143,790 2.77% 41,368,800
2017-07-19 2017-07-17 5.178 8,096,230 -155,632 2.82% 41,925,360
2017-07-18 2017-07-14 5.297 8,251,862 -23,683 2.87% 43,706,881
2017-07-17 2017-07-13 5.332 8,275,545 -2,537 2.88% 44,125,841
2017-07-14 2017-07-12 5.285 8,278,082 +1,015 2.88% 43,747,888
2017-07-13 2017-07-11 5.427 8,277,067 +49,734 2.88% 44,916,820
2017-07-12 2017-07-10 5.557 8,227,333 -846 2.86% 45,716,901
2017-07-11 2017-07-07 5.557 8,228,179 -1,691 2.86% 45,721,602
2017-07-10 2017-07-06 5.450 8,229,870 +2,537 2.86% 44,855,298
2017-07-07 2017-07-05 5.379 8,227,333 -84 2.86% 44,257,851
2017-07-06 2017-07-04 5.379 8,227,417 -61,746 2.86% 44,258,303
2017-07-05 2017-07-03 5.498 8,289,163 +51,680 2.88% 45,570,467
2017-07-03 2017-06-29 5.521 8,237,483 -2,537 2.86% 45,481,132
2017-06-30 2017-06-28 5.592 8,240,020 +2,537 2.87% 46,079,659
2017-06-29 2017-06-27 5.533 8,237,483 -32,141 2.86% 45,578,522
2017-06-28 2017-06-26 5.498 8,269,624 -2,538 2.88% 45,463,050
2017-06-27 2017-06-23 5.427 8,272,162 +1,692 2.88% 44,890,203
2017-06-26 2017-06-22 5.214 8,270,470 -10,150 2.88% 43,120,981
2017-06-23 2017-06-21 5.285 8,280,620 +15,225 2.88% 43,761,301
2017-06-22 2017-06-20 5.261 8,265,395 +27,912 2.87% 43,485,400
2017-06-21 2017-06-19 5.604 8,237,483 -66,820 2.86% 46,162,862
2017-06-20 2017-06-16 5.959 8,304,303 -3,383 2.89% 49,482,721
2017-06-19 2017-06-15 6.065 8,307,686 +1,692 2.89% 50,386,859
2017-06-16 2017-06-14 6.240 8,305,994 +1,691 2.89% 51,830,232
2017-06-15 2017-06-13 6.300 8,304,303 +92,973 2.89% 52,316,037
2017-06-14 2017-06-12 6.431 8,211,330 +47,682 2.89% 52,810,079
2017-06-12 2017-06-08 6.754 8,163,648 +7,528 2.87% 55,138,348
2017-06-09 2017-06-07 6.850 8,156,120 +4,183 2.87% 55,867,503
2017-06-08 2017-06-06 6.886 8,151,937 +5,019 2.87% 56,131,201
2017-06-07 2017-06-05 6.910 8,146,918 -40,153 2.86% 56,291,422
2017-06-06 2017-06-02 7.005 8,187,071 +37,644 2.88% 57,351,820
2017-06-05 2017-06-01 7.017 8,149,427 +2,509 2.87% 57,185,538
2017-06-02 2017-05-31 7.029 8,146,918 -60,230 2.86% 57,265,322
2017-06-01 2017-05-29 7.029 8,207,148 -5,019 2.89% 57,688,683
2017-05-31 2017-05-26 6.969 8,212,167 +8,366 2.89% 57,233,112
2017-05-29 2017-05-25 7.173 8,203,801 -12,548 2.88% 58,841,997
2017-05-25 2017-05-23 7.268 8,216,349 +836 2.89% 59,717,758
2017-05-24 2017-05-22 7.280 8,215,513 +68,595 2.89% 59,809,891
2017-05-23 2017-05-19 7.376 8,146,918 -53,465 2.86% 60,089,632
2017-05-19 2017-05-17 7.436 8,200,383 +836 2.88% 60,974,122
2017-05-18 2017-05-16 7.400 8,199,547 -39,389 2.88% 60,673,848
2017-05-16 2017-05-12 7.352 8,238,936 +88,672 2.90% 60,571,354
2017-05-15 2017-05-11 7.340 8,150,264 -6,692 2.87% 59,822,021
2017-05-11 2017-05-09 7.304 8,156,956 +836 2.87% 59,578,610
2017-05-10 2017-05-08 7.388 8,156,120 -5,855 2.87% 60,255,003
2017-05-05 2017-05-02 7.507 8,161,975 +3,346 2.87% 61,273,958
2017-05-04 2017-04-28 7.543 8,158,629 +11,711 2.87% 61,541,429
2017-04-28 2017-04-26 7.531 8,146,918 -45,423 2.86% 61,355,702
2017-04-27 2017-04-25 7.627 8,192,341 -6,692 2.88% 62,481,253
2017-04-26 2017-04-24 7.471 8,199,033 +32,875 2.88% 61,258,123
2017-04-25 2017-04-21 7.543 8,166,158 -3,346 2.87% 61,598,221
2017-04-24 2017-04-20 7.471 8,169,504 +1,673 2.87% 61,037,500
2017-04-21 2017-04-19 7.519 8,167,831 -8,449 2.87% 61,415,561
2017-04-20 2017-04-18 7.579 8,176,280 -43,498 2.87% 61,967,796
2017-04-19 2017-04-13 7.627 8,219,778 +65,332 2.89% 62,690,510
2017-04-18 2017-04-12 7.663 8,154,446 -26,099 2.87% 62,484,676
2017-04-13 2017-04-11 7.376 8,180,545 -10,039 2.88% 60,337,656
2017-04-12 2017-04-10 7.364 8,190,584 +36,138 2.88% 60,313,789
2017-04-11 2017-04-07 7.376 8,154,446 -10,708 2.87% 60,145,156
2017-04-10 2017-04-06 7.543 8,165,154 +12,381 2.87% 61,590,648
2017-04-07 2017-04-05 7.639 8,152,773 +2,509 2.87% 62,276,937
2017-03-31 2017-03-29 7.675 8,150,264 -67,675 2.87% 62,550,061
2017-03-30 2017-03-28 7.806 8,217,939 -3,346 2.89% 64,150,069
2017-03-29 2017-03-27 7.770 8,221,285 +12,548 2.89% 63,881,351
2017-03-28 2017-03-24 8.021 8,208,737 +753 2.89% 65,844,559
2017-03-27 2017-03-23 7.328 8,207,984 -40,153 2.89% 60,147,559
2017-03-24 2017-03-22 7.316 8,248,137 +86,162 2.90% 60,343,198
2017-03-23 2017-03-21 7.364 8,161,975 -29,733 2.87% 60,103,118
2017-03-22 2017-03-20 7.304 8,191,708 +25,550 2.88% 59,832,439
2017-03-21 2017-03-17 7.149 8,166,158 +12,548 2.87% 58,376,761
2017-03-17 2017-03-15 7.316 8,153,610 -37,433 2.87% 59,651,640
2017-03-16 2017-03-14 7.400 8,191,043 +52,490 2.88% 60,610,922
2017-03-15 2017-03-13 7.220 8,138,553 -38,898 2.86% 58,763,164
2017-03-14 2017-03-10 7.208 8,177,451 +38,898 2.88% 58,946,266
2017-03-13 2017-03-09 7.208 8,138,553 -19,240 2.86% 58,665,874
2017-03-10 2017-03-08 7.232 8,157,793 -12,547 2.87% 58,999,603
2017-03-09 2017-03-07 7.220 8,170,340 +16,730 2.87% 58,992,677
2017-03-08 2017-03-06 7.328 8,153,610 +15,057 2.87% 59,749,110
2017-03-03 2017-03-01 7.029 8,138,553 -4,851 2.86% 57,206,523
2017-03-02 2017-02-28 7.149 8,143,404 -31,788 2.86% 58,214,101
2017-03-01 2017-02-27 7.173 8,175,192 +36,639 2.87% 58,636,798
2017-02-27 2017-02-23 7.292 8,138,553 -53,391 2.86% 59,346,904
2017-02-24 2017-02-22 7.268 8,191,944 -31,760 2.88% 59,540,378
2017-02-23 2017-02-21 7.328 8,223,704 +1,673 2.89% 60,262,754
2017-02-22 2017-02-20 7.364 8,222,031 +30,951 2.89% 60,545,359
2017-02-21 2017-02-17 7.388 8,191,080 -26,942 2.88% 60,513,278
2017-02-20 2017-02-16 7.364 8,218,022 +55,210 2.89% 60,515,837
2017-02-17 2017-02-15 7.304 8,162,812 +24,259 2.87% 59,621,382
2017-02-16 2017-02-14 7.161 8,138,553 -167,305 2.86% 58,276,714
2017-02-15 2017-02-13 7.232 8,305,858 -83,652 2.92% 60,070,453
2017-02-14 2017-02-10 7.292 8,389,510 -248,448 2.95% 61,176,900
2017-02-13 2017-02-09 7.328 8,637,958 -130,498 3.04% 63,298,380
2017-02-10 2017-02-08 7.376 8,768,456 -157,267 3.08% 64,673,941
2017-02-09 2017-02-07 7.459 8,925,723 +5,856 3.14% 66,580,803
2017-02-07 2017-02-03 7.531 8,919,867 -836 3.14% 67,176,901
2017-02-03 2017-02-01 7.507 8,920,703 -2,510 3.14% 66,969,917
2017-02-02 2017-01-27 7.507 8,923,213 +10,875 3.14% 66,988,760
2017-02-01 2017-01-25 7.699 8,912,338 +836 3.13% 68,611,758
2017-01-26 2017-01-24 7.699 8,911,502 +837 3.13% 68,605,322
2017-01-25 2017-01-23 7.699 8,910,665 +10,038 3.13% 68,598,879
2017-01-24 2017-01-20 7.770 8,900,627 +837 3.13% 69,160,001
2017-01-23 2017-01-19 7.663 8,899,790 -36,807 3.13% 68,195,987
2017-01-20 2017-01-18 7.591 8,936,597 -837 3.14% 67,837,047
2017-01-19 2017-01-17 7.519 8,937,434 +2,510 3.14% 67,202,360
2017-01-18 2017-01-16 7.471 8,934,924 +35,134 3.14% 66,756,247
2017-01-17 2017-01-13 7.459 8,899,790 -35,134 3.13% 66,387,358
2017-01-13 2017-01-11 7.531 8,934,924 +6,692 3.14% 67,290,297
2017-01-12 2017-01-10 7.483 8,928,232 +836 3.14% 66,812,979
2017-01-11 2017-01-09 7.388 8,927,396 +5,856 3.14% 65,952,963
2017-01-09 2017-01-05 7.722 8,921,540 +5,019 3.14% 68,895,900
2017-01-06 2017-01-04 7.699 8,916,521 +5,856 3.14% 68,643,961
2017-01-05 2017-01-03 7.722 8,910,665 -837 3.13% 68,811,919
2017-01-04 2016-12-30 7.746 8,911,502 +7,529 3.13% 69,031,442
2017-01-03 2016-12-29 7.567 8,903,973 -5,856 3.13% 67,376,520
2016-12-30 2016-12-28 7.507 8,909,829 -836 3.13% 66,888,283
2016-12-29 2016-12-23 7.507 8,910,665 -8,365 3.13% 66,894,559
2016-12-28 2016-12-22 7.424 8,919,030 -1,673 3.14% 66,211,017
2016-12-23 2016-12-21 7.447 8,920,703 -837 3.14% 66,436,717
2016-12-22 2016-12-20 7.459 8,921,540 +9,202 3.14% 66,549,600
2016-12-21 2016-12-19 7.412 8,912,338 -10,039 3.13% 66,054,798
2016-12-20 2016-12-16 7.555 8,922,377 -9,201 3.14% 67,409,124
2016-12-19 2016-12-15 7.471 8,931,578 +3,346 3.14% 66,731,248
2016-12-16 2016-12-14 7.627 8,928,232 -8,365 3.14% 68,093,739
2016-12-15 2016-12-13 7.519 8,936,597 +36,807 3.14% 67,196,067
2016-12-14 2016-12-12 7.639 8,899,790 -11,918 3.13% 67,983,207
2016-12-13 2016-12-09 7.746 8,911,708 +11,918 3.13% 69,033,038
2016-12-09 2016-12-07 7.806 8,899,790 -49,985 3.13% 69,472,667
2016-12-08 2016-12-06 7.758 8,949,775 +45,802 3.15% 69,434,905
2016-12-07 2016-12-05 7.519 8,903,973 -25,932 3.13% 66,950,760
2016-12-06 2016-12-02 7.483 8,929,905 -6,692 3.14% 66,825,498
2016-12-05 2016-12-01 7.459 8,936,597 +11,711 3.14% 66,661,917
2016-12-02 2016-11-30 7.376 8,924,886 +10,875 3.14% 65,827,729
2016-12-01 2016-11-29 7.340 8,914,011 +1,673 3.13% 65,427,838
2016-11-30 2016-11-28 7.388 8,912,338 +12,548 3.13% 65,841,718
2016-11-29 2016-11-25 7.304 8,899,790 -28,442 3.13% 65,004,288
2016-11-28 2016-11-24 7.376 8,928,232 +3,346 3.14% 65,852,409
2016-11-25 2016-11-23 7.424 8,924,886 -2,510 3.14% 66,254,489
2016-11-24 2016-11-22 7.495 8,927,396 +11,712 3.14% 66,913,443
2016-11-23 2016-11-21 7.447 8,915,684 +4,182 3.13% 66,399,338
2016-11-22 2016-11-18 7.340 8,911,502 -41,826 3.13% 65,409,422
2016-11-21 2016-11-17 7.137 8,953,328 -32,624 3.15% 63,896,910
2016-11-18 2016-11-16 7.280 8,985,952 +32,624 3.16% 65,418,777
2016-11-17 2016-11-15 7.304 8,953,328 +3,346 3.15% 65,395,330
2016-11-15 2016-11-11 7.890 8,949,982 -836 3.15% 70,613,401
2016-11-14 2016-11-10 7.962 8,950,818 -837 3.15% 71,261,997
2016-11-11 2016-11-09 7.985 8,951,655 -21,750 3.15% 71,482,681
2016-11-10 2016-11-08 8.009 8,973,405 +70,758 3.16% 71,870,904
2016-11-09 2016-11-07 7.997 8,902,647 -13,384 3.13% 71,197,756
2016-11-08 2016-11-04 7.962 8,916,031 +1,087 3.13% 70,985,040
2016-11-07 2016-11-03 7.950 8,914,944 -7,529 3.13% 70,869,815
2016-11-04 2016-11-02 8.069 8,922,473 -21,749 3.14% 71,996,279
2016-11-03 2016-11-01 8.392 8,944,222 +5,855 3.14% 75,058,644
2016-11-02 2016-10-31 8.727 8,938,367 +37,740 3.14% 78,001,342
2016-11-01 2016-10-28 8.727 8,900,627 -836 3.13% 77,672,001
2016-10-31 2016-10-27 8.727 8,901,463 -15,894 3.13% 77,679,297
2016-10-28 2016-10-26 8.750 8,917,357 +15,057 3.14% 78,031,197
2016-10-27 2016-10-25 8.727 8,902,300 -24,259 3.13% 77,686,601
2016-10-25 2016-10-20 8.786 8,926,559 +10,875 3.14% 78,431,849
2016-10-24 2016-10-19 8.798 8,915,684 +21,749 3.13% 78,442,877
2016-10-20 2016-10-18 8.810 8,893,935 -15,141 3.13% 78,357,843
2016-10-19 2016-10-17 8.547 8,909,076 -11,711 3.13% 76,148,217
2016-10-18 2016-10-14 8.619 8,920,787 +26,852 3.14% 76,888,160
2016-10-14 2016-10-12 8.918 8,893,935 -4,182 3.13% 79,314,723
2016-10-13 2016-10-11 9.205 8,898,117 -1,673 3.13% 81,904,897
2016-10-11 2016-10-06 9.336 8,899,790 -5,856 3.13% 83,090,587
2016-10-07 2016-10-05 9.181 8,905,646 +2,510 3.13% 81,761,280
2016-10-06 2016-10-04 9.145 8,903,136 -1,673 3.13% 81,418,946
2016-10-05 2016-10-03 9.097 8,904,809 +836 3.13% 81,008,446
2016-10-04 2016-09-30 9.085 8,903,973 +837 3.13% 80,894,400
2016-10-03 2016-09-29 9.181 8,903,136 -4,183 3.13% 81,738,236
2016-09-30 2016-09-28 9.169 8,907,319 -837 3.13% 81,670,159
2016-09-29 2016-09-27 9.109 8,908,156 -6,692 3.13% 81,145,384
2016-09-28 2016-09-26 9.085 8,914,848 +1,673 3.13% 80,993,202
2016-09-27 2016-09-23 9.265 8,913,175 +837 3.13% 82,576,252
2016-09-26 2016-09-22 9.300 8,912,338 +5,019 3.13% 82,888,118
2016-09-23 2016-09-21 9.288 8,907,319 -1,673 3.13% 82,734,959
2016-09-22 2016-09-20 9.157 8,908,992 +4,183 3.13% 81,578,999
2016-09-21 2016-09-19 9.157 8,904,809 +10,874 3.13% 81,540,696
2016-09-20 2016-09-15 9.025 8,893,935 -42,694 3.13% 80,271,603
2016-09-19 2016-09-14 9.085 8,936,629 +42,694 3.14% 81,191,087
2016-09-14 2016-09-12 9.097 8,893,935 -2,509 3.13% 80,909,523
2016-09-13 2016-09-09 9.157 8,896,444 -3,346 3.13% 81,464,098
2016-09-12 2016-09-08 9.229 8,899,790 -20,077 3.13% 82,133,077
2016-09-09 2016-09-07 9.420 8,919,867 +23,423 3.14% 84,024,441
2016-09-08 2016-09-06 9.348 8,896,444 +836 3.13% 83,165,698
2016-09-07 2016-09-05 9.312 8,895,608 -4,182 3.13% 82,838,863
2016-09-06 2016-09-02 8.894 8,899,790 +5,855 3.13% 79,154,157
2016-09-05 2016-09-01 8.942 8,893,935 -23,673 3.13% 79,527,363
2016-09-02 2016-08-31 8.667 8,917,608 +12,548 3.14% 77,287,172
2016-09-01 2016-08-30 8.440 8,905,060 +836 3.13% 75,155,814
2016-08-31 2016-08-29 8.487 8,904,224 -17,567 3.13% 75,574,531
2016-08-30 2016-08-26 8.356 8,921,791 +27,856 3.14% 74,550,448
2016-08-25 2016-08-23 8.428 8,893,935 -56,800 3.13% 74,955,603
2016-08-24 2016-08-22 8.595 8,950,735 -4,182 3.15% 76,932,284
2016-08-23 2016-08-19 8.416 8,954,917 +836 3.15% 75,362,493
2016-08-22 2016-08-18 8.428 8,954,081 +10,038 3.15% 75,462,497
2016-08-18 2016-08-16 8.523 8,944,043 +10,875 3.14% 76,233,251
2016-08-17 2016-08-15 8.499 8,933,168 +18,906 3.14% 75,926,982
2016-08-16 2016-08-12 8.583 8,914,262 -5,856 3.13% 76,512,232
2016-08-15 2016-08-11 8.547 8,920,118 -6,692 3.14% 76,242,596
2016-08-12 2016-08-10 8.559 8,926,810 +32,875 3.14% 76,406,507
2016-08-10 2016-08-08 8.607 8,893,935 -45,458 3.13% 76,550,403
2016-08-09 2016-08-05 8.559 8,939,393 +836 3.14% 76,514,208
2016-08-08 2016-08-04 8.583 8,938,557 -1,673 3.14% 76,720,759
2016-08-05 2016-08-03 8.511 8,940,230 +4,183 3.14% 76,093,878
2016-08-04 2016-08-01 8.547 8,936,047 -4,183 3.14% 76,378,745
2016-08-03 2016-07-29 8.511 8,940,230 +37,979 3.14% 76,093,878
2016-08-01 2016-07-28 8.547 8,902,251 -7,529 3.13% 76,089,882
2016-07-29 2016-07-27 8.487 8,909,780 -7,529 3.13% 75,621,687
2016-07-28 2016-07-26 8.440 8,917,309 +8,365 3.14% 75,259,192
2016-07-27 2016-07-25 8.356 8,908,944 -836 3.13% 74,443,098
2016-07-26 2016-07-22 8.487 8,909,780 -1,673 3.13% 75,621,687
2016-07-25 2016-07-21 8.440 8,911,453 -5,856 3.13% 75,209,769
2016-07-22 2016-07-20 8.332 8,917,309 +4,183 3.14% 74,299,797
2016-07-20 2016-07-18 8.368 8,913,126 -3,346 3.13% 74,584,592
2016-07-19 2016-07-15 8.547 8,916,472 -8,366 3.13% 76,211,433
2016-07-18 2016-07-14 8.583 8,924,838 -9,201 3.14% 76,603,007
2016-07-15 2016-07-13 8.607 8,934,039 +836 3.14% 76,895,579
2016-07-14 2016-07-12 8.476 8,933,203 +15,894 3.14% 75,713,700
2016-07-13 2016-07-11 8.368 8,917,309 +2,510 3.14% 74,619,595
2016-07-12 2016-07-08 8.356 8,914,799 +15,894 3.13% 74,492,022
2016-07-11 2016-07-07 8.332 8,898,905 -13,385 3.13% 74,146,453
2016-07-08 2016-07-06 8.284 8,912,290 -10,875 3.13% 73,831,821
2016-07-07 2016-07-05 8.392 8,923,165 -16,730 3.14% 74,881,937
2016-07-06 2016-07-04 8.535 8,939,895 +2,510 3.14% 76,304,766
2016-07-05 2016-06-30 8.631 8,937,385 +3,346 3.14% 77,138,057
2016-07-04 2016-06-29 8.392 8,934,039 +836 3.14% 74,973,190
2016-06-30 2016-06-28 8.571 8,933,203 -13,384 3.14% 76,568,016
2016-06-28 2016-06-24 8.595 8,946,587 -837 3.15% 76,896,631
2016-06-24 2016-06-22 8.643 8,947,424 +8,366 3.15% 77,331,663
2016-06-23 2016-06-21 8.583 8,939,058 +39,400 3.14% 76,725,059
2016-06-22 2016-06-20 8.499 8,899,658 -7,529 3.13% 75,642,165
2016-06-21 2016-06-17 8.583 8,907,187 -25,096 3.13% 76,451,507
2016-06-17 2016-06-15 8.547 8,932,283 +1,673 3.14% 76,346,573
2016-06-16 2016-06-14 8.487 8,930,610 +1,673 3.14% 75,798,482
2016-06-15 2016-06-13 8.499 8,928,937 -836 3.14% 75,891,021
2016-06-13 2016-06-08 8.834 8,929,773 +836 3.14% 78,887,082
2016-06-10 2016-06-07 8.834 8,928,937 +837 3.14% 78,879,696
2016-06-08 2016-06-06 8.798 8,928,100 -5,856 3.14% 78,552,117
2016-06-07 2016-06-03 8.774 8,933,956 +7,529 3.14% 78,390,043
2016-06-06 2016-06-02 8.595 8,926,427 -3,346 3.14% 76,723,354
2016-06-03 2016-06-01 8.380 8,929,773 -103,729 3.14% 74,830,642
2016-06-02 2016-05-31 8.416 9,033,502 +2,509 3.18% 76,023,846
2016-06-01 2016-05-30 7.687 9,030,993 +15,058 3.18% 69,417,267
2016-05-31 2016-05-27 7.615 9,015,935 +6,692 3.17% 68,654,852
2016-05-30 2016-05-26 7.651 9,009,243 +34,298 3.17% 68,926,989
2016-05-27 2016-05-25 7.471 8,974,945 +30,951 3.16% 67,055,259
2016-05-26 2016-05-24 7.758 8,943,994 -245,234 3.14% 69,390,055
2016-05-25 2016-05-23 7.902 9,189,228 +20,077 3.23% 72,610,850
2016-05-24 2016-05-20 7.926 9,169,151 -2,510 3.22% 72,671,427
2016-05-23 2016-05-19 8.189 9,171,661 +3,346 3.22% 75,103,400
2016-05-20 2016-05-18 8.423 9,168,315 +6,692 3.22% 77,221,348
2016-05-19 2016-05-17 8.266 9,161,623 +55,633 3.22% 75,733,964
2016-05-18 2016-05-16 7.846 9,105,990 +343,732 3.22% 71,444,727
2016-05-17 2016-05-13 7.858 8,762,258 +263,833 3.10% 68,853,119
2016-05-16 2016-05-12 7.810 8,498,425 +96,545 3.00% 66,371,501
2016-05-13 2016-05-11 7.786 8,401,880 +394,501 2.97% 65,415,598
2016-05-12 2016-05-10 7.353 8,007,379 +4,161 2.83% 58,880,521
2016-05-11 2016-05-09 7.317 8,003,218 +833 2.83% 58,561,443
2016-05-10 2016-05-06 7.425 8,002,385 +17,478 2.83% 59,420,698
2016-05-09 2016-05-05 7.738 7,984,907 +3,329 2.82% 61,785,357
2016-05-06 2016-05-04 7.762 7,981,578 +6,658 2.82% 61,951,398
2016-05-05 2016-05-03 7.654 7,974,920 +5,826 2.82% 61,037,340
2016-05-03 2016-04-28 7.570 7,969,094 -217,225 2.82% 60,322,500
2016-04-29 2016-04-27 7.485 8,186,319 +3,329 2.89% 61,278,277
2016-04-28 2016-04-26 7.546 8,182,990 +6,658 2.89% 61,744,958
2016-04-27 2016-04-25 7.654 8,176,332 +29,130 2.89% 62,578,880
2016-04-26 2016-04-22 7.642 8,147,202 -9,988 2.88% 62,258,038
2016-04-25 2016-04-21 7.305 8,157,190 +17,478 2.88% 59,590,083
2016-04-22 2016-04-20 7.149 8,139,712 -15,813 2.88% 58,191,002
2016-04-21 2016-04-19 7.053 8,155,525 -24,136 2.88% 57,520,130
2016-04-20 2016-04-18 7.089 8,179,661 -4,162 2.89% 57,985,199
2016-04-19 2016-04-15 7.053 8,183,823 -4,993 2.89% 57,719,713
2016-04-18 2016-04-14 7.161 8,188,816 +19,142 2.89% 58,640,438
2016-04-15 2016-04-13 7.137 8,169,674 -4,993 2.89% 58,307,041
2016-04-14 2016-04-12 7.065 8,174,667 -20,808 2.89% 57,753,357
2016-04-13 2016-04-11 7.233 8,195,475 -1,664 2.90% 59,278,943
2016-04-12 2016-04-08 7.053 8,197,139 -12,484 2.90% 57,813,629
2016-04-11 2016-04-07 7.209 8,209,623 -9,988 2.90% 59,183,998
2016-04-08 2016-04-06 7.125 8,219,611 +28,298 2.90% 58,564,682
2016-04-07 2016-04-05 7.281 8,191,313 +75,737 2.89% 59,642,519
2016-04-06 2016-04-01 7.053 8,115,576 -832 2.87% 57,238,373
2016-04-05 2016-03-31 7.185 8,116,408 -24,136 2.87% 58,316,962
2016-04-01 2016-03-30 6.993 8,140,544 -16,646 2.88% 56,925,420
2016-03-31 2016-03-29 6.957 8,157,190 -89,054 2.88% 56,747,793
2016-03-30 2016-03-24 7.245 8,246,244 +35,438 2.91% 59,745,242
2016-03-29 2016-03-23 7.293 8,210,806 -101,538 2.90% 59,883,106
2016-03-24 2016-03-22 7.377 8,312,344 +998 2.94% 61,322,763
2016-03-23 2016-03-21 7.377 8,311,346 -9,987 2.94% 61,315,400
2016-03-22 2016-03-18 7.594 8,321,333 -14,981 2.94% 63,188,757
2016-03-21 2016-03-17 7.449 8,336,314 -15,813 2.95% 62,100,570
2016-03-18 2016-03-16 7.317 8,352,127 -45,776 2.95% 61,114,493
2016-03-17 2016-03-15 7.449 8,397,903 -5,826 2.97% 62,559,372
2016-03-16 2016-03-14 7.558 8,403,729 +2,497 2.97% 63,511,522
2016-03-15 2016-03-11 7.473 8,401,232 -7,490 2.97% 62,786,055
2016-03-14 2016-03-10 7.509 8,408,722 -3,330 2.97% 63,145,128
2016-03-11 2016-03-09 7.509 8,412,052 -3,329 2.97% 63,170,134
2016-03-10 2016-03-08 7.582 8,415,381 -832 2.97% 63,801,807
2016-03-09 2016-03-07 7.762 8,416,213 +19,142 2.97% 65,324,948
2016-03-08 2016-03-04 7.798 8,397,071 +25,801 2.97% 65,479,048
2016-03-07 2016-03-03 7.534 8,371,270 +24,969 2.96% 63,065,047
2016-03-04 2016-03-02 7.714 8,346,301 +35,788 2.95% 64,381,176
2016-03-03 2016-03-01 7.329 8,310,513 -10,820 2.94% 60,909,846
2016-03-02 2016-02-29 7.221 8,321,333 -4,161 2.94% 60,089,309
2016-03-01 2016-02-26 7.618 8,325,494 -7,491 2.94% 63,420,419
2016-02-29 2016-02-25 7.509 8,332,985 +3,329 2.94% 62,576,382
2016-02-26 2016-02-24 7.774 8,329,656 -5,826 2.94% 64,753,192
2016-02-25 2016-02-23 7.930 8,335,482 +4,162 2.95% 66,100,461
2016-02-24 2016-02-22 7.918 8,331,320 +6,658 2.94% 65,967,354
2016-02-23 2016-02-19 7.726 8,324,662 +10,820 2.94% 64,314,281
2016-02-22 2016-02-18 7.786 8,313,842 +832 2.94% 64,730,149
2016-02-19 2016-02-17 7.341 8,313,010 -3,329 2.94% 61,028,029
2016-02-18 2016-02-16 7.389 8,316,339 -9,155 2.94% 61,452,157
2016-02-17 2016-02-15 7.221 8,325,494 -14,149 2.94% 60,119,356
2016-02-16 2016-02-12 6.885 8,339,643 +9,987 2.95% 57,415,865
2016-02-15 2016-02-11 7.005 8,329,656 -34,956 2.94% 58,347,930
2016-02-12 2016-02-05 7.209 8,364,612 -30,794 2.96% 60,301,329
2016-02-11 2016-02-04 7.377 8,395,406 -15,813 2.97% 61,935,537
2016-02-05 2016-02-03 7.329 8,411,219 +3,329 2.97% 61,647,946
2016-02-04 2016-02-02 7.437 8,407,890 -3,329 2.97% 62,532,747
2016-02-03 2016-02-01 7.317 8,411,219 -1,665 2.97% 61,546,884
2016-02-02 2016-01-29 7.329 8,412,884 -8,323 2.97% 61,660,149
2016-02-01 2016-01-28 7.041 8,421,207 +4,162 2.98% 59,292,777
2016-01-29 2016-01-27 6.957 8,417,045 +12,484 2.97% 58,555,548
2016-01-28 2016-01-26 7.125 8,404,561 -2,497 2.97% 59,882,450
2016-01-27 2016-01-25 7.461 8,407,058 +34,124 2.97% 62,728,583
2016-01-26 2016-01-22 7.389 8,372,934 -14,149 2.96% 61,870,356
2016-01-25 2016-01-21 7.341 8,387,083 +74,073 2.96% 61,571,819
2016-01-22 2016-01-20 7.570 8,313,010 +2,497 2.94% 62,925,791
2016-01-21 2016-01-19 8.194 8,310,513 +11,985 2.94% 68,099,205
2016-01-20 2016-01-18 7.942 8,298,528 +16,728 2.93% 65,907,123
2016-01-19 2016-01-15 8.026 8,281,800 -24,968 2.93% 66,470,820
2016-01-18 2016-01-14 8.266 8,306,768 -23,304 2.94% 68,667,360
2016-01-15 2016-01-13 8.327 8,330,072 +24,136 2.94% 69,360,437
2016-01-14 2016-01-12 8.339 8,305,936 -59,924 2.94% 69,259,266
2016-01-13 2016-01-11 8.675 8,365,860 +1,965,849 2.96% 72,573,426
2016-01-12 2016-01-08 9.120 6,400,011 -42,447 2.26% 58,364,979
2016-01-11 2016-01-07 9.180 6,442,458 -49,104 2.28% 59,139,111
2016-01-08 2016-01-06 9.792 6,491,562 +29,129 2.29% 63,567,722
2016-01-07 2016-01-05 9.600 6,462,433 +37,453 2.28% 62,040,125
2016-01-06 2016-01-04 9.684 6,424,980 +47,440 2.27% 62,220,953
2016-01-05 2015-12-31 10.021 6,377,540 +31,627 2.25% 63,907,095
2016-01-04 2015-12-29 9.840 6,345,913 +49,937 2.24% 62,446,464
2015-12-30 2015-12-28 9.876 6,295,976 +79,899 2.22% 62,182,004
2015-12-29 2015-12-24 9.732 6,216,077 +45,775 2.20% 60,496,638
2015-12-28 2015-12-22 9.480 6,170,302 +34,124 2.18% 58,494,261
2015-12-23 2015-12-21 9.372 6,136,178 +21,639 2.17% 57,507,222
2015-12-22 2015-12-18 9.228 6,114,539 -83,228 2.16% 56,422,818
2015-12-21 2015-12-17 9.444 6,197,767 +39,117 2.19% 58,531,227
2015-12-18 2015-12-16 9.528 6,158,650 +20,807 2.18% 58,679,789
2015-12-17 2015-12-15 9.168 6,137,843 +11,652 2.17% 56,269,123
2015-12-16 2015-12-14 9.107 6,126,191 -39,117 2.16% 55,794,266
2015-12-15 2015-12-11 9.168 6,165,308 +94,880 2.18% 56,520,910
2015-12-14 2015-12-10 9.744 6,070,428 +677,477 2.15% 59,152,077
2015-12-11 2015-12-09 9.780 5,392,951 -13,316 1.91% 52,744,929
2015-12-10 2015-12-08 9.720 5,406,267 +725,749 1.91% 52,550,378
2015-12-09 2015-12-07 9.756 4,680,518 +152,307 1.65% 45,664,613
2015-12-08 2015-12-04 9.588 4,528,211 -5,826 1.60% 43,416,957
2015-12-04 2015-12-02 9.720 4,534,037 +44,944 1.60% 44,072,067
2015-12-03 2015-12-01 9.576 4,489,093 +5,826 1.59% 42,987,952
2015-12-02 2015-11-30 9.576 4,483,267 -19,975 1.58% 42,932,162
2015-12-01 2015-11-27 9.564 4,503,242 +35,788 1.59% 43,069,337
2015-11-30 2015-11-26 10.057 4,467,454 +98,209 1.58% 44,927,824
2015-11-27 2015-11-25 9.985 4,369,245 +6,658 1.54% 43,625,182
2015-11-26 2015-11-24 9.156 4,362,587 -55,763 1.54% 39,941,917
2015-11-25 2015-11-23 8.975 4,418,350 +41,615 1.56% 39,656,150
2015-11-24 2015-11-20 8.903 4,376,735 +14,481 1.55% 38,967,119
2015-11-23 2015-11-19 9.011 4,362,254 -44,943 1.54% 39,309,910
2015-11-19 2015-11-17 8.903 4,407,197 +44,943 1.56% 39,238,329
2015-11-18 2015-11-16 8.891 4,362,254 +26,068 1.54% 38,785,778
2015-08-20 2015-08-18 9.107 4,336,186 +496,040 1.53% 39,491,801
2015-08-19 2015-08-17 9.144 3,840,146 +721,588 1.36% 35,112,538
2015-08-18 2015-08-14 9.720 3,118,558 +143,984 1.10% 30,313,228
2015-06-04 2015-06-02 14.232 2,974,574 +16,250 1.05% 42,332,988
2015-05-26 2015-05-21 10.704 2,958,324 +8,278 1.05% 31,665,643
2015-04-09 2015-04-02 9.302 2,950,046 +247,492 1.05% 27,442,797
2015-03-31 2015-03-27 9.073 2,702,554 +435,389 0.96% 24,520,153
2015-03-30 2015-03-26 9.097 2,267,165 +222,660 0.81% 20,624,668
2015-03-27 2015-03-25 9.061 2,044,505 +444,494 0.73% 18,525,004
2015-03-09 2015-03-05 7.865 1,600,011 +328,611 0.57% 12,583,829
2015-03-02 2015-02-26 7.563 1,271,400 +288,879 0.45% 9,615,357
2015-02-27 2015-02-25 7.273 982,521 +183,757 0.35% 7,145,740
2015-02-26 2015-02-24 7.043 798,764 +298,812 0.28% 5,625,950
2015-01-27 2015-01-23 7.672 499,952 +158,098 0.18% 3,835,402
2015-01-26 2015-01-22 7.647 341,854 +44,697 0.12% 2,614,287
2015-01-23 2015-01-21 7.647 297,157 +80,291 0.11% 2,272,472
2015-01-22 2015-01-20 7.647 216,866 +67,874 0.08% 1,658,456
2015-01-21 2015-01-19 7.684 148,992 +148,992 0.05% 1,144,798
2014-09-16 2014-09-12 8.167 0 -19,235,726
2014-03-25 2014-03-21 8.614 19,235,726 -165,547 6.84% 165,694,072
2014-03-24 2014-03-20 8.566 19,401,273 -165,547 6.89% 166,182,512
2014-03-19 2014-03-17 8.566 19,566,820 -248,320 6.95% 167,600,513
2014-03-18 2014-03-14 8.517 19,815,140 -248,320 7.04% 168,769,950
2014-03-17 2014-03-13 8.541 20,063,460 -248,321 7.13% 171,369,726
2014-03-14 2014-03-12 8.819 20,311,781 -248,320 7.22% 179,134,701
2014-03-13 2014-03-11 8.940 20,560,101 -269,014 7.31% 183,808,598
2014-03-12 2014-03-10 8.711 20,829,115 -248,320 7.40% 181,432,440
2014-03-11 2014-03-07 8.952 21,077,435 -248,321 7.49% 188,688,236
2014-03-10 2014-03-06 9.290 21,325,756 -248,320 7.58% 198,125,162
2014-03-07 2014-03-05 9.568 21,574,076 -248,321 7.67% 206,426,878
2014-03-06 2014-03-04 9.568 21,822,397 -248,320 7.75% 208,802,884
2014-02-25 2014-02-21 9.786 22,070,717 -240,871 7.84% 215,978,400
2014-02-24 2014-02-20 9.339 22,311,588 -248,320 7.93% 208,362,152
2014-02-21 2014-02-19 9.447 22,559,908 -248,321 8.02% 213,134,098
2014-02-20 2014-02-18 9.145 22,808,229 -235,076 8.10% 208,591,354
2014-02-19 2014-02-17 9.097 23,043,305 -248,321 8.19% 209,627,668
2014-02-18 2014-02-14 9.109 23,291,626 -248,320 8.28% 212,168,063
2014-02-17 2014-02-13 9.339 23,539,946 -248,320 8.36% 219,833,470
2014-02-14 2014-02-12 8.505 23,788,266 -248,321 8.45% 202,322,556
2014-02-13 2014-02-11 7.949 24,036,587 -165,547 8.54% 191,076,621
2014-02-12 2014-02-10 7.587 24,202,134 -55,458 8.60% 183,620,922
2014-02-05 2014-01-30 7.696 24,257,592 -110,089 8.62% 186,679,220
2014-02-04 2014-01-28 7.623 24,367,681 -21,521 8.66% 185,760,092
2014-01-28 2014-01-24 7.696 24,389,202 -152,303 8.67% 187,692,052
2014-01-27 2014-01-23 7.732 24,541,505 -230,938 8.72% 189,753,600
2014-01-24 2014-01-22 7.974 24,772,443 -248,320 8.80% 197,524,801
2014-01-23 2014-01-21 8.155 25,020,763 -248,321 8.89% 204,038,997
2014-01-22 2014-01-20 7.974 25,269,084 -248,320 8.98% 201,484,802
2014-01-21 2014-01-17 8.082 25,517,404 -248,321 9.07% 206,239,319
2014-01-20 2014-01-16 8.022 25,765,725 -248,320 9.16% 206,689,924
2014-01-17 2014-01-15 8.022 26,014,045 -165,547 9.24% 208,681,921
2013-05-20 2013-05-15 5.557 26,179,592 -1,963,386 9.30% 145,488,801
2013-02-05 2013-02-01 3.733 28,142,978 +28,142,978 10.00% 105,059,998
2007-06-26 2007-06-22 0.918 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top