History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.450 | 510,000 | +0 | 0.16% | 1,759,500 |
| 2025-10-13 | 2025-10-09 | 3.570 | 510,000 | +0 | 0.16% | 1,820,700 |
| 2025-10-10 | 2025-10-08 | 3.540 | 510,000 | +0 | 0.16% | 1,805,400 |
| 2025-10-09 | 2025-10-06 | 3.630 | 510,000 | -9,000 | 0.16% | 1,851,300 |
| 2025-10-08 | 2025-10-03 | 3.600 | 519,000 | +3,000 | 0.16% | 1,868,400 |
| 2025-10-06 | 2025-10-02 | 3.590 | 516,000 | -25,000 | 0.16% | 1,852,440 |
| 2025-09-30 | 2025-09-26 | 3.470 | 541,000 | -2,000 | 0.17% | 1,877,270 |
| 2025-09-24 | 2025-09-22 | 3.710 | 543,000 | -50,000 | 0.17% | 2,014,530 |
| 2025-09-22 | 2025-09-18 | 3.820 | 593,000 | -22,000 | 0.18% | 2,265,260 |
| 2025-09-19 | 2025-09-17 | 3.940 | 615,000 | -210,000 | 0.19% | 2,423,100 |
| 2025-09-18 | 2025-09-16 | 3.990 | 825,000 | -35,000 | 0.25% | 3,291,750 |
| 2025-09-17 | 2025-09-15 | 3.850 | 860,000 | +25,000 | 0.26% | 3,311,000 |
| 2025-09-11 | 2025-09-09 | 3.570 | 835,000 | +10,000 | 0.26% | 2,980,950 |
| 2025-09-10 | 2025-09-08 | 3.600 | 825,000 | -10,000 | 0.25% | 2,970,000 |
| 2025-09-09 | 2025-09-05 | 3.590 | 835,000 | -11,000 | 0.26% | 2,997,650 |
| 2025-09-08 | 2025-09-04 | 3.460 | 846,000 | -50,000 | 0.26% | 2,927,160 |
| 2025-09-03 | 2025-09-01 | 3.680 | 896,000 | +44,000 | 0.27% | 3,297,280 |
| 2025-09-01 | 2025-08-28 | 3.570 | 852,000 | +50,000 | 0.26% | 3,041,640 |
| 2025-08-29 | 2025-08-27 | 3.590 | 802,000 | +5,000 | 0.25% | 2,879,180 |
| 2025-08-28 | 2025-08-26 | 3.770 | 797,000 | +7,000 | 0.24% | 3,004,690 |
| 2025-08-27 | 2025-08-25 | 3.940 | 790,000 | +13,000 | 0.24% | 3,112,600 |
| 2025-08-26 | 2025-08-22 | 3.850 | 777,000 | +25,000 | 0.24% | 2,991,450 |
| 2025-08-25 | 2025-08-21 | 3.820 | 752,000 | -20,000 | 0.23% | 2,872,640 |
| 2025-08-22 | 2025-08-20 | 3.900 | 772,000 | +23,000 | 0.24% | 3,010,800 |
| 2025-08-21 | 2025-08-19 | 4.020 | 749,000 | -247,000 | 0.23% | 3,010,980 |
| 2025-08-20 | 2025-08-18 | 4.100 | 996,000 | +25,000 | 0.31% | 4,083,600 |
| 2025-08-18 | 2025-08-14 | 3.790 | 971,000 | -5,000 | 0.30% | 3,680,090 |
| 2025-08-15 | 2025-08-13 | 3.920 | 976,000 | +3,000 | 0.30% | 3,825,920 |
| 2025-08-12 | 2025-08-08 | 4.020 | 973,000 | +10,000 | 0.30% | 3,911,460 |
| 2025-08-11 | 2025-08-07 | 4.130 | 963,000 | +2,000 | 0.30% | 3,977,190 |
| 2025-08-08 | 2025-08-06 | 4.190 | 961,000 | -1,000 | 0.29% | 4,026,590 |
| 2025-08-07 | 2025-08-05 | 4.300 | 962,000 | +13,000 | 0.30% | 4,136,600 |
| 2025-08-06 | 2025-08-04 | 4.230 | 949,000 | +81,000 | 0.29% | 4,014,270 |
| 2025-08-05 | 2025-08-01 | 4.170 | 868,000 | +6,000 | 0.27% | 3,619,560 |
| 2025-08-04 | 2025-07-31 | 4.090 | 862,000 | +16,000 | 0.26% | 3,525,580 |
| 2025-08-01 | 2025-07-30 | 4.310 | 846,000 | -27,000 | 0.26% | 3,646,260 |
| 2025-07-31 | 2025-07-29 | 4.330 | 873,000 | -2,000 | 0.27% | 3,780,090 |
| 2025-07-29 | 2025-07-25 | 4.190 | 875,000 | +35,000 | 0.27% | 3,666,250 |
| 2025-07-28 | 2025-07-24 | 4.390 | 840,000 | +10,000 | 0.26% | 3,687,600 |
| 2025-07-25 | 2025-07-23 | 4.280 | 830,000 | +15,000 | 0.25% | 3,552,400 |
| 2025-07-24 | 2025-07-22 | 4.270 | 815,000 | +227,000 | 0.25% | 3,480,050 |
| 2025-07-23 | 2025-07-21 | 4.130 | 588,000 | -17,000 | 0.18% | 2,428,440 |
| 2025-07-22 | 2025-07-18 | 4.180 | 605,000 | -14,000 | 0.19% | 2,528,900 |
| 2025-07-21 | 2025-07-17 | 4.400 | 619,000 | +43,000 | 0.19% | 2,723,600 |
| 2025-07-18 | 2025-07-16 | 3.850 | 576,000 | -1,000 | 0.18% | 2,217,600 |
| 2025-07-10 | 2025-07-08 | 3.443 | 577,000 | +5,448 | 0.18% | 1,986,323 |
| 2025-07-07 | 2025-07-03 | 3.543 | 571,552 | -9,906 | 0.18% | 2,025,268 |
| 2025-07-04 | 2025-07-02 | 3.382 | 581,458 | +9,906 | 0.18% | 1,966,450 |
| 2025-06-20 | 2025-06-18 | 3.321 | 571,552 | +2,971 | 0.18% | 1,898,329 |
| 2025-06-19 | 2025-06-17 | 3.493 | 568,581 | -4,953 | 0.18% | 1,986,041 |
| 2025-06-18 | 2025-06-16 | 3.432 | 573,534 | -990 | 0.18% | 1,968,602 |
| 2025-06-10 | 2025-06-06 | 3.018 | 574,524 | -19,811 | 0.18% | 1,734,200 |
| 2025-06-09 | 2025-06-05 | 3.079 | 594,335 | -39,623 | 0.18% | 1,829,999 |
| 2025-06-06 | 2025-06-04 | 3.150 | 633,958 | +39,623 | 0.20% | 1,996,801 |
| 2025-05-27 | 2025-05-23 | 2.716 | 594,335 | +3,962 | 0.18% | 1,613,999 |
| 2025-05-14 | 2025-05-12 | 2.706 | 590,373 | -5,943 | 0.18% | 1,597,280 |
| 2025-05-13 | 2025-05-09 | 2.665 | 596,316 | -5,944 | 0.18% | 1,589,279 |
| 2025-05-12 | 2025-05-08 | 2.665 | 602,260 | -2,971 | 0.19% | 1,605,121 |
| 2025-05-09 | 2025-05-07 | 2.635 | 605,231 | -14,859 | 0.19% | 1,594,709 |
| 2025-05-06 | 2025-04-30 | 2.453 | 620,090 | -59,433 | 0.19% | 1,521,180 |
| 2025-05-02 | 2025-04-29 | 2.423 | 679,523 | -3,963 | 0.21% | 1,646,399 |
| 2025-04-28 | 2025-04-24 | 2.473 | 683,486 | +991 | 0.21% | 1,690,501 |
| 2025-04-25 | 2025-04-23 | 2.473 | 682,495 | +59,433 | 0.21% | 1,688,050 |
| 2025-04-24 | 2025-04-22 | 2.463 | 623,062 | +991 | 0.19% | 1,534,761 |
| 2025-04-22 | 2025-04-16 | 2.332 | 622,071 | +3,962 | 0.19% | 1,450,680 |
| 2025-04-10 | 2025-04-08 | 2.261 | 618,109 | -990 | 0.19% | 1,397,761 |
| 2025-04-09 | 2025-04-07 | 2.160 | 619,099 | -991 | 0.19% | 1,337,499 |
| 2025-04-03 | 2025-04-01 | 2.665 | 620,090 | +1,981 | 0.19% | 1,652,640 |
| 2025-03-10 | 2025-03-06 | 2.675 | 618,109 | +1,981 | 0.19% | 1,653,601 |
| 2025-03-06 | 2025-03-04 | 2.574 | 616,128 | +2,972 | 0.19% | 1,586,101 |
| 2025-03-05 | 2025-03-03 | 2.584 | 613,156 | +7,925 | 0.19% | 1,584,640 |
| 2025-03-04 | 2025-02-28 | 2.584 | 605,231 | -3,963 | 0.19% | 1,564,159 |
| 2025-02-28 | 2025-02-26 | 2.786 | 609,194 | +2,972 | 0.19% | 1,697,401 |
| 2025-02-26 | 2025-02-24 | 2.746 | 606,222 | -3,962 | 0.19% | 1,664,640 |
| 2025-02-25 | 2025-02-21 | 2.756 | 610,184 | +11,886 | 0.19% | 1,681,679 |
| 2025-02-19 | 2025-02-17 | 2.635 | 598,298 | +2,972 | 0.19% | 1,576,441 |
| 2025-02-12 | 2025-02-10 | 2.453 | 595,326 | +991 | 0.18% | 1,460,430 |
| 2025-02-10 | 2025-02-06 | 2.362 | 594,335 | +2,971 | 0.18% | 1,403,999 |
| 2025-01-21 | 2025-01-17 | 2.312 | 591,364 | -1,981 | 0.18% | 1,367,131 |
| 2025-01-17 | 2025-01-15 | 2.292 | 593,345 | -990 | 0.18% | 1,359,731 |
| 2024-12-27 | 2024-12-20 | 2.514 | 594,335 | +5,943 | 0.18% | 1,493,999 |
| 2024-12-02 | 2024-11-28 | 2.544 | 588,392 | -60,424 | 0.18% | 1,496,880 |
| 2024-11-28 | 2024-11-26 | 2.574 | 648,816 | -2,972 | 0.20% | 1,670,250 |
| 2024-11-27 | 2024-11-25 | 2.564 | 651,788 | +1,981 | 0.20% | 1,671,321 |
| 2024-11-06 | 2024-11-04 | 2.756 | 649,807 | +991 | 0.20% | 1,790,881 |
| 2024-10-30 | 2024-10-28 | 3.018 | 648,816 | -991 | 0.20% | 1,958,450 |
| 2024-10-23 | 2024-10-21 | 2.968 | 649,807 | -990 | 0.20% | 1,928,641 |
| 2024-10-17 | 2024-10-15 | 2.574 | 650,797 | +3,962 | 0.20% | 1,675,350 |
| 2024-10-16 | 2024-10-14 | 2.685 | 646,835 | -99,056 | 0.20% | 1,736,980 |
| 2024-10-14 | 2024-10-09 | 2.938 | 745,891 | +991 | 0.23% | 2,191,231 |
| 2024-10-10 | 2024-10-08 | 3.342 | 744,900 | +107,971 | 0.23% | 2,489,119 |
| 2024-10-09 | 2024-10-07 | 4.432 | 636,929 | +1,981 | 0.20% | 2,822,769 |
| 2024-10-08 | 2024-10-04 | 3.321 | 634,948 | +70,329 | 0.20% | 2,108,889 |
| 2024-10-07 | 2024-10-03 | 2.615 | 564,619 | +2,972 | 0.17% | 1,476,301 |
| 2024-08-26 | 2024-08-22 | 1.819 | 561,647 | +6,771 | 0.17% | 1,021,576 |
| 2024-07-04 | 2024-07-02 | 1.910 | 554,876 | +23,466 | 0.17% | 1,059,747 |
| 2024-06-13 | 2024-06-11 | 1.953 | 531,410 | +56,234 | 0.17% | 1,037,610 |
| 2024-06-12 | 2024-06-07 | 2.006 | 475,176 | +167,764 | 0.16% | 953,160 |
| 2024-05-29 | 2024-05-27 | 2.241 | 307,412 | +14,059 | 0.10% | 688,801 |
| 2024-05-28 | 2024-05-24 | 2.241 | 293,353 | +14,058 | 0.10% | 657,299 |
| 2024-05-20 | 2024-05-16 | 2.369 | 279,295 | +14,059 | 0.09% | 661,560 |
| 2024-05-13 | 2024-05-09 | 2.379 | 265,236 | +15,933 | 0.09% | 631,089 |
| 2024-05-10 | 2024-05-08 | 2.315 | 249,303 | +14,058 | 0.08% | 577,219 |
| 2024-05-03 | 2024-04-30 | 2.305 | 235,245 | +28,117 | 0.08% | 542,160 |
| 2024-05-02 | 2024-04-29 | 2.326 | 207,128 | +14,058 | 0.07% | 481,780 |
| 2024-03-11 | 2024-03-07 | 2.390 | 193,070 | -14,058 | 0.06% | 461,441 |
| 2024-02-23 | 2024-02-21 | 2.475 | 207,128 | -937 | 0.07% | 512,720 |
| 2024-02-07 | 2024-02-05 | 2.273 | 208,065 | +937 | 0.07% | 472,859 |
| 2024-01-22 | 2024-01-18 | 2.486 | 207,128 | -6,561 | 0.07% | 514,930 |
| 2023-11-22 | 2023-11-20 | 2.763 | 213,689 | -36,552 | 0.07% | 590,521 |
| 2023-08-23 | 2023-08-21 | 2.614 | 250,241 | +938 | 0.08% | 654,151 |
| 2023-06-05 | 2023-06-01 | 3.096 | 249,303 | +7,054 | 0.08% | 771,964 |
| 2023-05-15 | 2023-05-11 | 3.393 | 242,249 | +9,107 | 0.08% | 821,941 |
| 2023-04-19 | 2023-04-17 | 3.613 | 233,142 | +18,215 | 0.08% | 842,242 |
| 2023-04-13 | 2023-04-11 | 3.591 | 214,927 | +9,107 | 0.07% | 771,719 |
| 2023-03-08 | 2023-03-06 | 3.678 | 205,820 | +910 | 0.07% | 757,099 |
| 2023-03-07 | 2023-03-03 | 3.667 | 204,910 | +1,822 | 0.07% | 751,502 |
| 2023-02-09 | 2023-02-07 | 3.569 | 203,088 | -104,732 | 0.07% | 724,749 |
| 2023-02-01 | 2023-01-30 | 3.722 | 307,820 | +12,750 | 0.10% | 1,145,821 |
| 2023-01-18 | 2023-01-16 | 3.887 | 295,070 | +91,071 | 0.10% | 1,146,961 |
| 2023-01-06 | 2023-01-04 | 3.821 | 203,999 | -2,732 | 0.07% | 779,520 |
| 2023-01-05 | 2023-01-03 | 3.843 | 206,731 | +2,732 | 0.07% | 794,500 |
| 2022-12-20 | 2022-12-16 | 3.788 | 203,999 | -911 | 0.07% | 772,800 |
| 2022-12-19 | 2022-12-15 | 3.646 | 204,910 | -1,821 | 0.07% | 747,002 |
| 2022-09-06 | 2022-09-02 | 3.195 | 206,731 | -8,196 | 0.07% | 660,570 |
| 2022-08-18 | 2022-08-16 | 3.448 | 214,927 | -6,375 | 0.07% | 741,039 |
| 2022-07-12 | 2022-07-08 | 3.689 | 221,302 | +2,732 | 0.07% | 816,479 |
| 2022-07-05 | 2022-06-30 | 3.829 | 218,570 | +5,442 | 0.07% | 836,835 |
| 2022-06-01 | 2022-05-30 | 3.558 | 213,128 | +1,776 | 0.07% | 758,400 |
| 2022-02-28 | 2022-02-24 | 4.335 | 211,352 | -19,537 | 0.07% | 916,300 |
| 2022-02-11 | 2022-02-09 | 4.437 | 230,889 | +4,440 | 0.08% | 1,024,401 |
| 2021-12-23 | 2021-12-21 | 4.290 | 226,449 | -26,641 | 0.08% | 971,552 |
| 2021-12-02 | 2021-11-30 | 4.594 | 253,090 | +46,178 | 0.08% | 1,162,802 |
| 2021-11-24 | 2021-11-22 | 4.493 | 206,912 | -4,440 | 0.07% | 929,670 |
| 2021-10-19 | 2021-10-15 | 4.392 | 211,352 | +888 | 0.07% | 928,200 |
| 2021-09-06 | 2021-09-02 | 4.741 | 210,464 | -62,162 | 0.07% | 997,770 |
| 2021-08-31 | 2021-08-27 | 4.718 | 272,626 | +62,162 | 0.09% | 1,286,328 |
| 2021-08-13 | 2021-08-11 | 5.293 | 210,464 | -4,440 | 0.07% | 1,113,900 |
| 2021-08-09 | 2021-08-05 | 5.112 | 214,904 | -6,216 | 0.07% | 1,098,679 |
| 2021-08-04 | 2021-08-02 | 5.281 | 221,120 | +6,216 | 0.07% | 1,167,808 |
| 2021-07-28 | 2021-07-26 | 5.090 | 214,904 | -10,657 | 0.07% | 1,093,839 |
| 2021-07-21 | 2021-07-19 | 5.698 | 225,561 | -2,664 | 0.07% | 1,285,242 |
| 2021-07-20 | 2021-07-16 | 5.822 | 228,225 | +2,664 | 0.08% | 1,328,692 |
| 2021-07-19 | 2021-07-15 | 5.709 | 225,561 | -44,401 | 0.07% | 1,287,782 |
| 2021-07-13 | 2021-07-09 | 5.844 | 269,962 | +17,760 | 0.09% | 1,577,758 |
| 2021-07-09 | 2021-07-07 | 5.822 | 252,202 | +26,641 | 0.08% | 1,468,282 |
| 2021-07-05 | 2021-06-30 | 5.811 | 225,561 | -35,521 | 0.07% | 1,310,642 |
| 2021-07-02 | 2021-06-29 | 5.833 | 261,082 | +35,521 | 0.09% | 1,522,920 |
| 2021-06-24 | 2021-06-22 | 5.721 | 225,561 | -8,880 | 0.07% | 1,290,322 |
| 2021-06-23 | 2021-06-21 | 5.799 | 234,441 | -9,768 | 0.08% | 1,359,600 |
| 2021-06-18 | 2021-06-16 | 5.563 | 244,209 | +15,096 | 0.08% | 1,358,498 |
| 2021-06-15 | 2021-06-10 | 5.698 | 229,113 | +1,776 | 0.08% | 1,305,481 |
| 2021-06-11 | 2021-06-09 | 5.630 | 227,337 | +7,105 | 0.08% | 1,280,002 |
| 2021-06-09 | 2021-06-07 | 5.687 | 220,232 | +888 | 0.07% | 1,252,398 |
| 2021-06-08 | 2021-06-04 | 5.833 | 219,344 | -8,881 | 0.07% | 1,279,458 |
| 2021-06-07 | 2021-06-03 | 6.047 | 228,225 | +13,321 | 0.08% | 1,380,092 |
| 2021-06-04 | 2021-06-02 | 5.856 | 214,904 | +8,880 | 0.07% | 1,258,399 |
| 2021-06-03 | 2021-06-01 | 6.025 | 206,024 | +5,328 | 0.07% | 1,241,201 |
| 2021-06-02 | 2021-05-31 | 6.432 | 200,696 | +4,441 | 0.07% | 1,290,822 |
| 2021-06-01 | 2021-05-28 | 5.806 | 196,255 | +2,116 | 0.06% | 1,139,384 |
| 2021-05-28 | 2021-05-26 | 5.794 | 194,139 | -4,392 | 0.06% | 1,124,890 |
| 2021-05-25 | 2021-05-21 | 5.794 | 198,531 | -20,205 | 0.07% | 1,150,338 |
| 2021-05-24 | 2021-05-20 | 5.806 | 218,736 | -4,392 | 0.07% | 1,269,901 |
| 2021-05-20 | 2021-05-17 | 5.976 | 223,128 | +17,569 | 0.07% | 1,333,499 |
| 2021-05-18 | 2021-05-14 | 5.863 | 205,559 | -47,437 | 0.07% | 1,205,100 |
| 2021-05-13 | 2021-05-11 | 5.271 | 252,996 | -8,784 | 0.08% | 1,333,442 |
| 2021-05-11 | 2021-05-07 | 5.271 | 261,780 | +878 | 0.09% | 1,379,739 |
| 2021-05-06 | 2021-05-04 | 5.828 | 260,902 | -4,392 | 0.09% | 1,520,641 |
| 2021-05-03 | 2021-04-29 | 5.874 | 265,294 | -2,635 | 0.09% | 1,558,319 |
| 2021-04-30 | 2021-04-28 | 6.056 | 267,929 | -6,150 | 0.09% | 1,622,597 |
| 2021-04-29 | 2021-04-27 | 5.669 | 274,079 | -878 | 0.09% | 1,553,762 |
| 2021-04-28 | 2021-04-26 | 5.635 | 274,957 | -879 | 0.09% | 1,549,349 |
| 2021-04-27 | 2021-04-23 | 5.510 | 275,836 | -7,027 | 0.09% | 1,519,762 |
| 2021-04-23 | 2021-04-21 | 5.510 | 282,863 | -11,420 | 0.09% | 1,558,479 |
| 2021-04-22 | 2021-04-20 | 5.441 | 294,283 | -5,271 | 0.10% | 1,601,299 |
| 2021-04-21 | 2021-04-19 | 5.214 | 299,554 | +17,569 | 0.10% | 1,561,780 |
| 2021-04-16 | 2021-04-14 | 4.997 | 281,985 | +35,139 | 0.09% | 1,409,191 |
| 2021-03-25 | 2021-03-23 | 5.009 | 246,846 | -26,354 | 0.08% | 1,236,398 |
| 2021-03-23 | 2021-03-19 | 5.214 | 273,200 | -21,962 | 0.09% | 1,424,379 |
| 2021-03-22 | 2021-03-18 | 5.282 | 295,162 | -43,923 | 0.10% | 1,559,042 |
| 2021-03-17 | 2021-03-15 | 4.975 | 339,085 | -17,569 | 0.11% | 1,686,822 |
| 2021-03-10 | 2021-03-08 | 4.884 | 356,654 | -37,773 | 0.12% | 1,741,742 |
| 2021-03-09 | 2021-03-05 | 5.111 | 394,427 | -43,045 | 0.13% | 2,016,008 |
| 2021-03-05 | 2021-03-03 | 5.362 | 437,472 | -21,961 | 0.15% | 2,345,581 |
| 2021-03-03 | 2021-03-01 | 5.419 | 459,433 | -4,392 | 0.15% | 2,489,479 |
| 2021-03-02 | 2021-02-26 | 5.350 | 463,825 | +1,756 | 0.16% | 2,481,598 |
| 2021-02-26 | 2021-02-24 | 5.487 | 462,069 | -3,513 | 0.15% | 2,535,323 |
| 2021-02-24 | 2021-02-22 | 5.669 | 465,582 | -6,150 | 0.16% | 2,639,398 |
| 2021-02-23 | 2021-02-19 | 5.806 | 471,732 | +122,984 | 0.16% | 2,738,703 |
| 2021-02-18 | 2021-02-16 | 5.601 | 348,748 | -8,784 | 0.12% | 1,953,243 |
| 2021-02-17 | 2021-02-11 | 5.271 | 357,532 | -8,785 | 0.12% | 1,884,409 |
| 2021-02-09 | 2021-02-05 | 5.362 | 366,317 | -9,663 | 0.12% | 1,964,072 |
| 2021-02-08 | 2021-02-04 | 5.441 | 375,980 | -2,635 | 0.13% | 2,045,842 |
| 2021-02-05 | 2021-02-03 | 5.771 | 378,615 | -4,392 | 0.13% | 2,185,169 |
| 2021-02-04 | 2021-02-02 | 5.806 | 383,007 | -54,465 | 0.13% | 2,223,598 |
| 2021-02-03 | 2021-02-01 | 5.999 | 437,472 | +72,912 | 0.15% | 2,624,462 |
| 2021-02-02 | 2021-01-29 | 5.806 | 364,560 | +43,923 | 0.12% | 2,116,501 |
| 2021-02-01 | 2021-01-28 | 5.783 | 320,637 | -28,111 | 0.11% | 1,854,201 |
| 2021-01-29 | 2021-01-27 | 5.794 | 348,748 | -15,812 | 0.12% | 2,020,733 |
| 2021-01-28 | 2021-01-26 | 5.908 | 364,560 | -226,642 | 0.12% | 2,153,851 |
| 2021-01-27 | 2021-01-25 | 6.033 | 591,202 | +262,659 | 0.20% | 3,566,902 |
| 2021-01-26 | 2021-01-22 | 5.134 | 328,543 | +7,028 | 0.11% | 1,686,740 |
| 2021-01-25 | 2021-01-21 | 5.316 | 321,515 | +7,027 | 0.11% | 1,709,218 |
| 2021-01-22 | 2021-01-20 | 5.009 | 314,488 | +39,531 | 0.11% | 1,575,201 |
| 2021-01-21 | 2021-01-19 | 4.838 | 274,957 | +8,784 | 0.09% | 1,330,249 |
| 2021-01-19 | 2021-01-15 | 4.383 | 266,173 | -109,807 | 0.09% | 1,166,552 |
| 2021-01-18 | 2021-01-14 | 4.326 | 375,980 | -79,061 | 0.13% | 1,626,401 |
| 2021-01-14 | 2021-01-12 | 4.360 | 455,041 | +106,293 | 0.15% | 1,983,941 |
| 2021-01-13 | 2021-01-11 | 4.417 | 348,748 | -43,922 | 0.12% | 1,540,362 |
| 2021-01-05 | 2020-12-31 | 4.337 | 392,670 | -43,923 | 0.13% | 1,703,068 |
| 2020-12-30 | 2020-12-28 | 4.314 | 436,593 | -56,222 | 0.15% | 1,883,629 |
| 2020-12-17 | 2020-12-15 | 4.531 | 492,815 | +17,570 | 0.17% | 2,232,782 |
| 2020-12-09 | 2020-12-07 | 5.009 | 475,245 | +26,353 | 0.16% | 2,380,398 |
| 2020-12-08 | 2020-12-04 | 5.054 | 448,892 | -878 | 0.15% | 2,268,842 |
| 2020-12-03 | 2020-12-01 | 5.077 | 449,770 | -20,205 | 0.15% | 2,283,519 |
| 2020-11-17 | 2020-11-13 | 4.462 | 469,975 | -17,569 | 0.16% | 2,097,202 |
| 2020-11-12 | 2020-11-10 | 4.553 | 487,544 | -5,271 | 0.16% | 2,220,001 |
| 2020-11-03 | 2020-10-30 | 4.155 | 492,815 | +5,271 | 0.17% | 2,047,652 |
| 2020-10-27 | 2020-10-22 | 4.462 | 487,544 | -43,923 | 0.16% | 2,175,601 |
| 2020-10-15 | 2020-10-12 | 4.303 | 531,467 | +879 | 0.18% | 2,286,901 |
| 2020-10-06 | 2020-09-30 | 4.337 | 530,588 | -51,829 | 0.18% | 2,301,239 |
| 2020-10-05 | 2020-09-29 | 4.257 | 582,417 | -8,785 | 0.19% | 2,479,619 |
| 2020-09-30 | 2020-09-28 | 4.292 | 591,202 | -1,757 | 0.20% | 2,537,211 |
| 2020-09-29 | 2020-09-25 | 4.337 | 592,959 | -194,139 | 0.20% | 2,571,751 |
| 2020-09-28 | 2020-09-24 | 4.462 | 787,098 | -878 | 0.26% | 3,512,321 |
| 2020-09-24 | 2020-09-22 | 4.599 | 787,976 | +6,149 | 0.26% | 3,623,879 |
| 2020-09-23 | 2020-09-21 | 4.724 | 781,827 | +4,392 | 0.26% | 3,693,500 |
| 2020-09-22 | 2020-09-18 | 4.679 | 777,435 | +18,448 | 0.26% | 3,637,351 |
| 2020-09-21 | 2020-09-17 | 4.690 | 758,987 | +878 | 0.25% | 3,559,680 |
| 2020-09-18 | 2020-09-16 | 4.633 | 758,109 | -5,270 | 0.25% | 3,512,412 |
| 2020-09-03 | 2020-09-01 | 5.544 | 763,379 | +1,757 | 0.26% | 4,232,028 |
| 2020-08-31 | 2020-08-27 | 5.635 | 761,622 | -12,299 | 0.25% | 4,291,647 |
| 2020-08-28 | 2020-08-26 | 5.988 | 773,921 | -8,784 | 0.26% | 4,634,061 |
| 2020-08-26 | 2020-08-24 | 6.375 | 782,705 | -12,299 | 0.26% | 4,989,597 |
| 2020-08-25 | 2020-08-21 | 6.557 | 795,004 | -1,757 | 0.27% | 5,212,801 |
| 2020-08-24 | 2020-08-20 | 6.489 | 796,761 | +5,271 | 0.27% | 5,169,902 |
| 2020-08-20 | 2020-08-18 | 6.716 | 791,490 | -21,961 | 0.26% | 5,315,900 |
| 2020-08-19 | 2020-08-17 | 6.534 | 813,451 | +878 | 0.27% | 5,315,237 |
| 2020-08-18 | 2020-08-14 | 6.568 | 812,573 | +5,271 | 0.27% | 5,337,250 |
| 2020-08-12 | 2020-08-10 | 6.602 | 807,302 | -8,785 | 0.27% | 5,330,198 |
| 2020-08-11 | 2020-08-07 | 6.659 | 816,087 | -8,784 | 0.27% | 5,434,651 |
| 2020-08-10 | 2020-08-06 | 6.898 | 824,871 | +17,569 | 0.28% | 5,690,337 |
| 2020-08-07 | 2020-08-05 | 6.944 | 807,302 | +6,149 | 0.27% | 5,605,898 |
| 2020-08-06 | 2020-08-04 | 6.785 | 801,153 | +7,028 | 0.27% | 5,435,520 |
| 2020-08-05 | 2020-08-03 | 6.762 | 794,125 | +878 | 0.27% | 5,369,757 |
| 2020-07-30 | 2020-07-28 | 6.511 | 793,247 | -878 | 0.27% | 5,165,161 |
| 2020-07-29 | 2020-07-27 | 6.420 | 794,125 | -8,785 | 0.27% | 5,098,558 |
| 2020-07-28 | 2020-07-24 | 6.728 | 802,910 | -21,961 | 0.27% | 5,401,740 |
| 2020-07-27 | 2020-07-23 | 7.308 | 824,871 | -34,260 | 0.28% | 6,028,377 |
| 2020-07-24 | 2020-07-22 | 7.092 | 859,131 | -58,857 | 0.29% | 6,092,938 |
| 2020-07-23 | 2020-07-21 | 7.092 | 917,988 | +17,569 | 0.31% | 6,510,351 |
| 2020-07-22 | 2020-07-20 | 7.274 | 900,419 | +8,785 | 0.30% | 6,549,752 |
| 2020-07-21 | 2020-07-17 | 7.115 | 891,634 | +22,840 | 0.30% | 6,343,749 |
| 2020-07-20 | 2020-07-16 | 7.388 | 868,794 | -38,652 | 0.29% | 6,418,608 |
| 2020-07-17 | 2020-07-15 | 8.515 | 907,446 | -20,205 | 0.30% | 7,726,837 |
| 2020-07-16 | 2020-07-14 | 8.686 | 927,651 | -8,784 | 0.31% | 8,057,281 |
| 2020-07-15 | 2020-07-13 | 8.868 | 936,435 | +3,513 | 0.31% | 8,304,136 |
| 2020-07-14 | 2020-07-10 | 9.039 | 932,922 | +12,299 | 0.31% | 8,432,283 |
| 2020-07-13 | 2020-07-09 | 9.039 | 920,623 | -53,586 | 0.31% | 8,321,118 |
| 2020-07-10 | 2020-07-08 | 7.046 | 974,209 | -10,542 | 0.33% | 6,864,709 |
| 2020-07-09 | 2020-07-07 | 6.807 | 984,751 | -18,447 | 0.33% | 6,703,583 |
| 2020-07-08 | 2020-07-06 | 6.864 | 1,003,198 | +23,718 | 0.34% | 6,886,259 |
| 2020-07-07 | 2020-07-03 | 6.580 | 979,480 | -4,392 | 0.33% | 6,444,701 |
| 2020-07-06 | 2020-07-02 | 6.090 | 983,872 | -25,475 | 0.33% | 5,991,999 |
| 2020-07-03 | 2020-06-30 | 6.022 | 1,009,347 | -26,354 | 0.34% | 6,078,208 |
| 2020-07-02 | 2020-06-29 | 6.261 | 1,035,701 | -23,718 | 0.35% | 6,484,499 |
| 2020-06-30 | 2020-06-26 | 6.238 | 1,059,419 | -1,757 | 0.35% | 6,608,877 |
| 2020-06-29 | 2020-06-24 | 6.409 | 1,061,176 | +36,016 | 0.36% | 6,801,037 |
| 2020-06-26 | 2020-06-23 | 6.398 | 1,025,160 | +63,249 | 0.34% | 6,558,542 |
| 2020-06-24 | 2020-06-22 | 6.204 | 961,911 | -68,519 | 0.32% | 5,967,752 |
| 2020-06-23 | 2020-06-19 | 6.876 | 1,030,430 | -39,531 | 0.34% | 7,084,917 |
| 2020-06-22 | 2020-06-18 | 7.001 | 1,069,961 | +17,569 | 0.36% | 7,490,700 |
| 2020-06-19 | 2020-06-17 | 7.069 | 1,052,392 | +14,934 | 0.35% | 7,439,581 |
| 2020-06-18 | 2020-06-16 | 7.399 | 1,037,458 | -17,569 | 0.35% | 7,676,500 |
| 2020-06-17 | 2020-06-15 | 7.263 | 1,055,027 | -59,735 | 0.35% | 7,662,379 |
| 2020-06-16 | 2020-06-12 | 7.001 | 1,114,762 | -88,724 | 0.37% | 7,804,348 |
| 2020-06-15 | 2020-06-11 | 7.001 | 1,203,486 | -101,902 | 0.40% | 8,425,497 |
| 2020-06-12 | 2020-06-10 | 6.807 | 1,305,388 | -40,409 | 0.44% | 8,886,283 |
| 2020-06-11 | 2020-06-09 | 6.534 | 1,345,797 | +9,663 | 0.45% | 8,793,683 |
| 2020-06-10 | 2020-06-08 | 6.409 | 1,336,134 | +879 | 0.45% | 8,563,233 |
| 2020-06-09 | 2020-06-05 | 6.170 | 1,335,255 | -17,569 | 0.45% | 8,238,400 |
| 2020-06-08 | 2020-06-04 | 6.113 | 1,352,824 | +43,044 | 0.45% | 8,269,799 |
| 2020-06-05 | 2020-06-03 | 6.067 | 1,309,780 | -24,597 | 0.44% | 7,947,031 |
| 2020-06-04 | 2020-06-02 | 6.079 | 1,334,377 | +77,305 | 0.45% | 8,111,462 |
| 2020-06-03 | 2020-06-01 | 5.806 | 1,257,072 | +7,027 | 0.42% | 7,298,098 |
| 2020-06-02 | 2020-05-29 | 5.680 | 1,250,045 | +879 | 0.42% | 7,100,772 |
| 2020-06-01 | 2020-05-28 | 5.555 | 1,249,166 | -35,139 | 0.42% | 6,939,359 |
| 2020-05-29 | 2020-05-27 | 5.703 | 1,284,305 | -13,176 | 0.43% | 7,324,623 |
| 2020-05-28 | 2020-05-26 | 5.737 | 1,297,481 | +4,392 | 0.43% | 7,444,078 |
| 2020-05-26 | 2020-05-22 | 5.544 | 1,293,089 | +1,757 | 0.43% | 7,168,639 |
| 2020-05-21 | 2020-05-19 | 5.646 | 1,291,332 | -30,746 | 0.43% | 7,291,199 |
| 2020-05-20 | 2020-05-18 | 5.612 | 1,322,078 | +40,409 | 0.44% | 7,419,649 |
| 2020-05-19 | 2020-05-15 | 6.159 | 1,281,669 | +80,818 | 0.43% | 7,893,189 |
| 2020-05-12 | 2020-05-08 | 5.567 | 1,200,851 | +28,989 | 0.40% | 6,684,629 |
| 2020-04-22 | 2020-04-20 | 5.715 | 1,171,862 | -21,961 | 0.39% | 6,696,680 |
| 2020-04-21 | 2020-04-17 | 5.737 | 1,193,823 | +21,961 | 0.40% | 6,849,357 |
| 2020-04-02 | 2020-03-31 | 5.404 | 1,171,862 | +19,042 | 0.39% | 6,332,679 |
| 2020-03-25 | 2020-03-23 | 5.404 | 1,152,820 | -5,186 | 0.39% | 6,229,777 |
| 2020-02-07 | 2020-02-05 | 5.207 | 1,158,006 | +15,556 | 0.39% | 6,030,002 |
| 2020-02-04 | 2020-01-31 | 5.242 | 1,142,450 | -5,185 | 0.39% | 5,988,658 |
| 2020-02-03 | 2020-01-30 | 5.554 | 1,147,635 | -15,556 | 0.39% | 6,374,398 |
| 2020-01-07 | 2020-01-03 | 5.138 | 1,163,191 | +22,469 | 0.40% | 5,976,242 |
| 2019-12-16 | 2019-12-12 | 5.416 | 1,140,722 | +5,185 | 0.39% | 6,177,600 |
| 2019-11-29 | 2019-11-27 | 5.786 | 1,135,537 | -40,616 | 0.39% | 6,570,001 |
| 2019-10-30 | 2019-10-28 | 6.399 | 1,176,153 | -6,914 | 0.40% | 7,526,327 |
| 2019-10-25 | 2019-10-23 | 6.804 | 1,183,067 | +2,593 | 0.40% | 8,049,721 |
| 2019-10-22 | 2019-10-18 | 7.036 | 1,180,474 | +2,592 | 0.40% | 8,305,277 |
| 2019-10-15 | 2019-10-11 | 6.746 | 1,177,882 | -139,998 | 0.40% | 7,946,291 |
| 2019-09-23 | 2019-09-19 | 6.665 | 1,317,880 | +17,284 | 0.45% | 8,784,003 |
| 2019-09-17 | 2019-09-13 | 6.827 | 1,300,596 | +69,135 | 0.44% | 8,879,501 |
| 2019-09-13 | 2019-09-11 | 6.804 | 1,231,461 | -864 | 0.42% | 8,378,999 |
| 2019-09-04 | 2019-09-02 | 6.758 | 1,232,325 | -2,593 | 0.42% | 8,327,838 |
| 2019-08-21 | 2019-08-19 | 6.723 | 1,234,918 | +4,321 | 0.42% | 8,302,491 |
| 2019-08-07 | 2019-08-05 | 6.515 | 1,230,597 | -2,593 | 0.42% | 8,017,120 |
| 2019-08-01 | 2019-07-30 | 6.943 | 1,233,190 | -1,728 | 0.42% | 8,562,003 |
| 2019-07-30 | 2019-07-26 | 6.712 | 1,234,918 | -1,728 | 0.42% | 8,288,201 |
| 2019-07-25 | 2019-07-23 | 7.059 | 1,236,646 | +3,456 | 0.42% | 8,729,098 |
| 2019-07-23 | 2019-07-19 | 7.533 | 1,233,190 | -2,592 | 0.42% | 9,289,773 |
| 2019-07-19 | 2019-07-17 | 6.978 | 1,235,782 | -43,209 | 0.42% | 8,622,899 |
| 2019-07-11 | 2019-07-09 | 6.631 | 1,278,991 | +5,185 | 0.44% | 8,480,398 |
| 2019-07-10 | 2019-07-08 | 6.769 | 1,273,806 | +1,094,920 | 0.43% | 8,622,899 |
| 2019-06-03 | 2019-05-30 | 6.908 | 178,886 | -1,728 | 0.06% | 1,235,790 |
| 2019-05-20 | 2019-05-16 | 7.869 | 180,614 | -4,321 | 0.06% | 1,421,198 |
| 2019-05-17 | 2019-05-15 | 7.857 | 184,935 | +6,913 | 0.06% | 1,453,058 |
| 2019-05-02 | 2019-04-29 | 7.895 | 178,022 | -17,283 | 0.06% | 1,405,447 |
| 2019-04-30 | 2019-04-26 | 7.778 | 195,305 | +45,903 | 0.07% | 1,519,016 |
| 2019-04-29 | 2019-04-25 | 7.930 | 149,402 | -8,538 | 0.05% | 1,184,748 |
| 2019-04-12 | 2019-04-10 | 8.035 | 157,940 | -2,561 | 0.05% | 1,269,104 |
| 2019-04-11 | 2019-04-09 | 8.316 | 160,501 | +32,442 | 0.06% | 1,334,802 |
| 2019-04-10 | 2019-04-08 | 8.305 | 128,059 | -4,269 | 0.04% | 1,063,499 |
| 2019-04-09 | 2019-04-04 | 8.562 | 132,328 | +4,269 | 0.05% | 1,133,052 |
| 2019-04-04 | 2019-04-02 | 8.246 | 128,059 | +1,707 | 0.04% | 1,055,999 |
| 2019-03-29 | 2019-03-27 | 8.621 | 126,352 | -2,561 | 0.04% | 1,089,283 |
| 2019-03-28 | 2019-03-26 | 8.457 | 128,913 | +2,561 | 0.04% | 1,090,222 |
| 2019-03-27 | 2019-03-25 | 8.621 | 126,352 | +1,708 | 0.04% | 1,089,283 |
| 2019-03-26 | 2019-03-22 | 10.003 | 124,644 | -21,343 | 0.04% | 1,246,838 |
| 2019-03-25 | 2019-03-21 | 9.277 | 145,987 | +12,806 | 0.05% | 1,354,317 |
| 2019-03-22 | 2019-03-20 | 8.715 | 133,181 | +10,244 | 0.05% | 1,160,636 |
| 2019-03-21 | 2019-03-19 | 8.492 | 122,937 | -14,513 | 0.04% | 1,044,002 |
| 2019-03-19 | 2019-03-15 | 8.106 | 137,450 | +5,976 | 0.05% | 1,114,119 |
| 2019-03-18 | 2019-03-14 | 8.106 | 131,474 | +854 | 0.05% | 1,065,680 |
| 2019-03-15 | 2019-03-13 | 9.019 | 130,620 | +56,346 | 0.04% | 1,178,098 |
| 2019-03-14 | 2019-03-12 | 8.551 | 74,274 | +1,707 | 0.03% | 635,098 |
| 2019-03-13 | 2019-03-11 | 8.762 | 72,567 | +32,442 | 0.03% | 635,802 |
| 2019-02-13 | 2019-02-11 | 5.693 | 40,125 | -51,224 | 0.01% | 228,419 |
| 2018-06-13 | 2018-06-11 | 4.528 | 91,349 | +846 | 0.03% | 413,640 |
| 2018-02-28 | 2018-02-26 | 3.925 | 90,503 | -846 | 0.03% | 355,239 |
| 2018-02-27 | 2018-02-23 | 3.878 | 91,349 | -7,612 | 0.03% | 354,240 |
| 2018-02-09 | 2018-02-07 | 4.173 | 98,961 | -25,375 | 0.03% | 413,008 |
| 2018-01-24 | 2018-01-22 | 5.462 | 124,336 | -18,608 | 0.04% | 679,139 |
| 2018-01-23 | 2018-01-19 | 5.604 | 142,944 | +10,150 | 0.05% | 801,058 |
| 2018-01-02 | 2017-12-28 | 5.202 | 132,794 | +5,075 | 0.05% | 690,798 |
| 2017-12-29 | 2017-12-27 | 5.084 | 127,719 | +3,383 | 0.04% | 649,298 |
| 2017-12-05 | 2017-12-01 | 5.084 | 124,336 | -74,433 | 0.04% | 632,099 |
| 2017-11-21 | 2017-11-17 | 5.911 | 198,769 | -18,608 | 0.07% | 1,175,002 |
| 2017-11-17 | 2017-11-15 | 5.663 | 217,377 | +18,608 | 0.08% | 1,231,031 |
| 2017-11-14 | 2017-11-10 | 6.018 | 198,769 | -846 | 0.07% | 1,196,152 |
| 2017-11-13 | 2017-11-09 | 6.089 | 199,615 | -52,441 | 0.07% | 1,215,403 |
| 2017-11-10 | 2017-11-08 | 5.864 | 252,056 | +34,679 | 0.09% | 1,478,082 |
| 2017-11-09 | 2017-11-07 | 5.793 | 217,377 | -14,379 | 0.08% | 1,259,301 |
| 2017-11-08 | 2017-11-06 | 5.770 | 231,756 | +4,229 | 0.08% | 1,337,121 |
| 2017-11-07 | 2017-11-03 | 5.143 | 227,527 | +8,459 | 0.08% | 1,170,151 |
| 2017-11-06 | 2017-11-02 | 5.131 | 219,068 | +1,691 | 0.08% | 1,124,057 |
| 2017-11-03 | 2017-11-01 | 4.942 | 217,377 | -4,229 | 0.08% | 1,074,261 |
| 2017-11-02 | 2017-10-31 | 5.013 | 221,606 | +18,608 | 0.08% | 1,110,880 |
| 2017-10-30 | 2017-10-26 | 5.037 | 202,998 | +27,067 | 0.07% | 1,022,401 |
| 2017-10-17 | 2017-10-13 | 4.942 | 175,931 | +2,537 | 0.06% | 869,438 |
| 2017-09-07 | 2017-09-05 | 4.836 | 173,394 | -10,150 | 0.06% | 838,450 |
| 2017-09-06 | 2017-09-04 | 4.788 | 183,544 | -3,383 | 0.06% | 878,851 |
| 2017-08-21 | 2017-08-17 | 5.084 | 186,927 | -28,758 | 0.06% | 950,299 |
| 2017-08-17 | 2017-08-15 | 5.060 | 215,685 | -27,067 | 0.07% | 1,091,399 |
| 2017-08-10 | 2017-08-08 | 5.096 | 242,752 | -9,304 | 0.08% | 1,236,972 |
| 2017-08-09 | 2017-08-07 | 5.178 | 252,056 | -199,614 | 0.09% | 1,305,242 |
| 2017-06-26 | 2017-06-22 | 5.214 | 451,670 | +23,683 | 0.16% | 2,354,939 |
| 2017-06-15 | 2017-06-13 | 6.300 | 427,987 | +4,705 | 0.15% | 2,696,263 |
| 2017-04-27 | 2017-04-25 | 7.627 | 423,282 | -8,365 | 0.15% | 3,228,282 |
| 2017-04-24 | 2017-04-20 | 7.471 | 431,647 | -8,365 | 0.15% | 3,225,000 |
| 2017-04-06 | 2017-04-03 | 7.531 | 440,012 | -3,346 | 0.15% | 3,313,799 |
| 2017-03-29 | 2017-03-27 | 7.770 | 443,358 | +3,346 | 0.16% | 3,444,998 |
| 2017-03-28 | 2017-03-24 | 8.021 | 440,012 | -37,644 | 0.15% | 3,529,458 |
| 2017-03-27 | 2017-03-23 | 7.328 | 477,656 | -16,730 | 0.17% | 3,500,231 |
| 2017-03-24 | 2017-03-22 | 7.316 | 494,386 | -134,681 | 0.17% | 3,616,918 |
| 2017-03-20 | 2017-03-16 | 7.316 | 629,067 | -18,403 | 0.22% | 4,602,241 |
| 2017-03-17 | 2017-03-15 | 7.316 | 647,470 | -50,192 | 0.23% | 4,736,877 |
| 2017-03-07 | 2017-03-03 | 6.969 | 697,662 | +18,404 | 0.25% | 4,862,221 |
| 2017-02-16 | 2017-02-14 | 7.161 | 679,258 | -7,529 | 0.24% | 4,863,877 |
| 2017-02-02 | 2017-01-27 | 7.507 | 686,787 | -8,365 | 0.24% | 5,155,879 |
| 2017-01-26 | 2017-01-24 | 7.699 | 695,152 | -16,731 | 0.24% | 5,351,637 |
| 2017-01-25 | 2017-01-23 | 7.699 | 711,883 | -138,026 | 0.25% | 5,480,441 |
| 2017-01-24 | 2017-01-20 | 7.770 | 849,909 | -25,096 | 0.30% | 6,603,996 |
| 2017-01-23 | 2017-01-19 | 7.663 | 875,005 | -10,875 | 0.31% | 6,704,858 |
| 2016-12-09 | 2016-12-07 | 7.806 | 885,880 | +836 | 0.31% | 6,915,270 |
| 2016-11-21 | 2016-11-17 | 7.137 | 885,044 | +10,875 | 0.31% | 6,316,263 |
| 2016-11-18 | 2016-11-16 | 7.280 | 874,169 | -1,673 | 0.31% | 6,364,052 |
| 2016-11-17 | 2016-11-15 | 7.304 | 875,842 | +60,230 | 0.31% | 6,397,172 |
| 2016-11-14 | 2016-11-10 | 7.962 | 815,612 | +7,529 | 0.29% | 6,493,500 |
| 2016-11-11 | 2016-11-09 | 7.985 | 808,083 | +20,913 | 0.28% | 6,452,878 |
| 2016-11-10 | 2016-11-08 | 8.009 | 787,170 | +18,403 | 0.28% | 6,304,699 |
| 2016-11-07 | 2016-11-03 | 7.950 | 768,767 | -836 | 0.27% | 6,111,354 |
| 2016-11-04 | 2016-11-02 | 8.069 | 769,603 | +1,673 | 0.27% | 6,209,999 |
| 2016-11-03 | 2016-11-01 | 8.392 | 767,930 | +1,673 | 0.27% | 6,444,360 |
| 2016-11-01 | 2016-10-28 | 8.727 | 766,257 | -836 | 0.27% | 6,686,800 |
| 2016-10-20 | 2016-10-18 | 8.810 | 767,093 | +1,673 | 0.27% | 6,758,286 |
| 2016-10-17 | 2016-10-13 | 8.643 | 765,420 | +25,095 | 0.27% | 6,615,446 |
| 2016-10-14 | 2016-10-12 | 8.918 | 740,325 | +6,693 | 0.26% | 6,602,103 |
| 2016-10-13 | 2016-10-11 | 9.205 | 733,632 | +836 | 0.26% | 6,752,895 |
| 2016-10-11 | 2016-10-06 | 9.336 | 732,796 | +4,183 | 0.26% | 6,841,560 |
| 2016-09-13 | 2016-09-09 | 9.157 | 728,613 | +8,365 | 0.26% | 6,671,857 |
| 2016-09-12 | 2016-09-08 | 9.229 | 720,248 | +1,673 | 0.25% | 6,646,919 |
| 2016-09-09 | 2016-09-07 | 9.420 | 718,575 | +836 | 0.25% | 6,768,920 |
| 2016-09-08 | 2016-09-06 | 9.348 | 717,739 | -1,673 | 0.25% | 6,709,564 |
| 2016-09-07 | 2016-09-05 | 9.312 | 719,412 | -13,384 | 0.25% | 6,699,404 |
| 2016-09-06 | 2016-09-02 | 8.894 | 732,796 | +1,673 | 0.26% | 6,517,440 |
| 2016-09-05 | 2016-09-01 | 8.942 | 731,123 | -836 | 0.26% | 6,537,521 |
| 2016-08-29 | 2016-08-25 | 8.308 | 731,959 | +2,509 | 0.26% | 6,081,246 |
| 2016-08-26 | 2016-08-24 | 8.320 | 729,450 | +19,240 | 0.26% | 6,069,121 |
| 2016-08-22 | 2016-08-18 | 8.428 | 710,210 | +25,096 | 0.25% | 5,985,452 |
| 2016-08-18 | 2016-08-16 | 8.523 | 685,114 | +19,240 | 0.24% | 5,839,470 |
| 2016-08-17 | 2016-08-15 | 8.499 | 665,874 | -2,510 | 0.23% | 5,659,560 |
| 2016-08-15 | 2016-08-11 | 8.547 | 668,384 | -1,673 | 0.24% | 5,712,854 |
| 2016-08-12 | 2016-08-10 | 8.559 | 670,057 | -4,182 | 0.24% | 5,735,164 |
| 2016-08-03 | 2016-07-29 | 8.511 | 674,239 | -16,731 | 0.24% | 5,738,718 |
| 2016-08-01 | 2016-07-28 | 8.547 | 690,970 | -28,442 | 0.24% | 5,905,902 |
| 2016-07-27 | 2016-07-25 | 8.356 | 719,412 | +1,673 | 0.25% | 6,011,404 |
| 2016-07-11 | 2016-07-07 | 8.332 | 717,739 | +9,202 | 0.25% | 5,980,264 |
| 2016-07-08 | 2016-07-06 | 8.284 | 708,537 | +12,548 | 0.25% | 5,869,712 |
| 2016-07-04 | 2016-06-29 | 8.392 | 695,989 | +213,314 | 0.24% | 5,840,641 |
| 2016-06-29 | 2016-06-27 | 8.571 | 482,675 | +16,731 | 0.17% | 4,137,090 |
| 2016-06-28 | 2016-06-24 | 8.595 | 465,944 | +33,461 | 0.16% | 4,004,826 |
| 2016-06-06 | 2016-06-02 | 8.595 | 432,483 | +836 | 0.15% | 3,717,226 |
| 2016-05-26 | 2016-05-24 | 7.758 | 431,647 | -2,510 | 0.15% | 3,348,840 |
| 2016-05-23 | 2016-05-19 | 8.189 | 434,157 | +4,183 | 0.15% | 3,555,154 |
| 2016-05-19 | 2016-05-17 | 8.266 | 429,974 | +2,181 | 0.15% | 3,554,352 |
| 2016-05-17 | 2016-05-13 | 7.858 | 427,793 | +1,665 | 0.15% | 3,361,563 |
| 2016-05-16 | 2016-05-12 | 7.810 | 426,128 | -26,633 | 0.15% | 3,328,000 |
| 2016-05-13 | 2016-05-11 | 7.786 | 452,761 | -16,646 | 0.16% | 3,525,120 |
| 2016-05-10 | 2016-05-06 | 7.425 | 469,407 | -14,981 | 0.17% | 3,485,522 |
| 2016-05-04 | 2016-04-29 | 7.642 | 484,388 | -8,323 | 0.17% | 3,701,522 |
| 2016-04-27 | 2016-04-25 | 7.654 | 492,711 | -20,807 | 0.17% | 3,771,043 |
| 2016-04-25 | 2016-04-21 | 7.305 | 513,518 | +2,497 | 0.18% | 3,751,363 |
| 2016-04-21 | 2016-04-19 | 7.053 | 511,021 | +6,658 | 0.18% | 3,604,182 |
| 2016-04-19 | 2016-04-15 | 7.053 | 504,363 | +42,447 | 0.18% | 3,557,224 |
| 2016-04-18 | 2016-04-14 | 7.161 | 461,916 | +832 | 0.16% | 3,307,799 |
| 2016-04-12 | 2016-04-08 | 7.053 | 461,084 | +39,950 | 0.16% | 3,251,981 |
| 2016-04-11 | 2016-04-07 | 7.209 | 421,134 | -4,162 | 0.15% | 3,035,997 |
| 2016-04-01 | 2016-03-30 | 6.993 | 425,296 | +5,826 | 0.15% | 2,974,022 |
| 2016-03-29 | 2016-03-23 | 7.293 | 419,470 | -4,993 | 0.15% | 3,059,281 |
| 2016-03-23 | 2016-03-21 | 7.377 | 424,463 | -1,665 | 0.15% | 3,131,396 |
| 2016-03-07 | 2016-03-03 | 7.534 | 426,128 | -3,329 | 0.15% | 3,210,240 |
| 2016-03-04 | 2016-03-02 | 7.714 | 429,457 | -4,994 | 0.15% | 3,312,719 |
| 2016-02-05 | 2016-02-03 | 7.329 | 434,451 | +832 | 0.15% | 3,184,201 |
| 2016-02-02 | 2016-01-29 | 7.329 | 433,619 | -230,542 | 0.15% | 3,178,103 |
| 2016-02-01 | 2016-01-28 | 7.041 | 664,161 | -137,326 | 0.23% | 4,676,283 |
| 2016-01-29 | 2016-01-27 | 6.957 | 801,487 | -120,681 | 0.28% | 5,575,770 |
| 2016-01-26 | 2016-01-22 | 7.389 | 922,168 | +1,665 | 0.33% | 6,814,202 |
| 2016-01-19 | 2016-01-15 | 8.026 | 920,503 | -138,159 | 0.33% | 7,388,079 |
| 2016-01-15 | 2016-01-13 | 8.327 | 1,058,662 | +43,279 | 0.37% | 8,814,961 |
| 2016-01-14 | 2016-01-12 | 8.339 | 1,015,383 | -14,981 | 0.36% | 8,466,798 |
| 2016-01-13 | 2016-01-11 | 8.675 | 1,030,364 | -54,099 | 0.36% | 8,938,357 |
| 2016-01-12 | 2016-01-08 | 9.120 | 1,084,463 | +49,937 | 0.38% | 9,889,774 |
| 2016-01-11 | 2016-01-07 | 9.180 | 1,034,526 | +1,665 | 0.37% | 9,496,523 |
| 2016-01-08 | 2016-01-06 | 9.792 | 1,032,861 | -4,162 | 0.36% | 10,114,148 |
| 2016-01-06 | 2016-01-04 | 9.684 | 1,037,023 | -23,303 | 0.37% | 10,042,764 |
| 2016-01-05 | 2015-12-31 | 10.021 | 1,060,326 | -29,963 | 0.37% | 10,625,156 |
| 2016-01-04 | 2015-12-29 | 9.840 | 1,090,289 | -3,329 | 0.39% | 10,728,904 |
| 2015-12-30 | 2015-12-28 | 9.876 | 1,093,618 | -41,614 | 0.39% | 10,801,083 |
| 2015-12-29 | 2015-12-24 | 9.732 | 1,135,232 | -3,329 | 0.40% | 11,048,402 |
| 2015-12-28 | 2015-12-22 | 9.480 | 1,138,561 | +4,994 | 0.40% | 10,793,521 |
| 2015-12-21 | 2015-12-17 | 9.444 | 1,133,567 | +41,614 | 0.40% | 10,705,318 |
| 2015-12-18 | 2015-12-16 | 9.528 | 1,091,953 | +31,627 | 0.39% | 10,404,159 |
| 2015-12-17 | 2015-12-15 | 9.168 | 1,060,326 | +1,664 | 0.37% | 9,720,616 |
| 2015-12-14 | 2015-12-10 | 9.744 | 1,058,662 | -9,987 | 0.37% | 10,315,921 |
| 2015-12-11 | 2015-12-09 | 9.780 | 1,068,649 | -103,203 | 0.38% | 10,451,757 |
| 2015-12-10 | 2015-12-08 | 9.720 | 1,171,852 | -78,235 | 0.41% | 11,390,719 |
| 2015-12-09 | 2015-12-07 | 9.756 | 1,250,087 | -16,645 | 0.44% | 12,196,244 |
| 2015-12-02 | 2015-11-30 | 9.576 | 1,266,732 | -4,994 | 0.45% | 12,130,338 |
| 2015-12-01 | 2015-11-27 | 9.564 | 1,271,726 | -24,968 | 0.45% | 12,162,881 |
| 2015-11-30 | 2015-11-26 | 10.057 | 1,296,694 | -4,162 | 0.46% | 13,040,456 |
| 2015-11-27 | 2015-11-25 | 9.985 | 1,300,856 | -195,586 | 0.46% | 12,988,532 |
| 2015-11-18 | 2015-11-16 | 8.891 | 1,496,442 | +1,665 | 0.53% | 13,305,201 |
| 2015-11-12 | 2015-11-10 | 8.999 | 1,494,777 | -10,820 | 0.53% | 13,452,037 |
| 2015-11-11 | 2015-11-09 | 9.324 | 1,505,597 | -10,820 | 0.53% | 14,037,840 |
| 2015-11-06 | 2015-11-04 | 8.951 | 1,516,417 | +3,329 | 0.54% | 13,573,903 |
| 2015-11-05 | 2015-11-03 | 8.627 | 1,513,088 | +833 | 0.53% | 13,053,244 |
| 2015-10-26 | 2015-10-22 | 9.360 | 1,512,255 | -1,665 | 0.53% | 14,154,428 |
| 2015-10-23 | 2015-10-20 | 9.408 | 1,513,920 | -58,259 | 0.54% | 14,242,772 |
| 2015-10-22 | 2015-10-19 | 9.408 | 1,572,179 | -16,646 | 0.56% | 14,790,865 |
| 2015-10-20 | 2015-10-16 | 9.180 | 1,588,825 | +4,994 | 0.56% | 14,584,759 |
| 2015-10-16 | 2015-10-14 | 9.264 | 1,583,831 | -21,640 | 0.56% | 14,672,126 |
| 2015-10-15 | 2015-10-13 | 9.264 | 1,605,471 | -3,329 | 0.57% | 14,872,592 |
| 2015-10-02 | 2015-09-29 | 8.314 | 1,608,800 | +2,497 | 0.57% | 13,376,361 |
| 2015-09-11 | 2015-09-09 | 8.399 | 1,606,303 | +4,161 | 0.57% | 13,490,700 |
| 2015-09-02 | 2015-08-31 | 7.654 | 1,602,142 | -832 | 0.57% | 12,262,253 |
| 2015-09-01 | 2015-08-28 | 7.714 | 1,602,974 | +8,323 | 0.57% | 12,364,921 |
| 2015-08-31 | 2015-08-27 | 7.570 | 1,594,651 | -832 | 0.56% | 12,070,799 |
| 2015-08-28 | 2015-08-26 | 6.873 | 1,595,483 | +43,278 | 0.56% | 10,965,238 |
| 2015-08-27 | 2015-08-25 | 7.125 | 1,552,205 | +8,323 | 0.55% | 11,059,452 |
| 2015-08-26 | 2015-08-24 | 7.281 | 1,543,882 | +74,905 | 0.55% | 11,241,301 |
| 2015-08-25 | 2015-08-21 | 7.930 | 1,468,977 | -8,322 | 0.52% | 11,649,003 |
| 2015-08-24 | 2015-08-20 | 8.170 | 1,477,299 | +88,221 | 0.52% | 12,069,997 |
| 2015-08-21 | 2015-08-19 | 8.519 | 1,389,078 | +83,229 | 0.49% | 11,833,214 |
| 2015-08-14 | 2015-08-12 | 8.795 | 1,305,849 | +83,228 | 0.46% | 11,485,076 |
| 2015-08-13 | 2015-08-11 | 9.408 | 1,222,621 | +832 | 0.43% | 11,502,267 |
| 2015-08-12 | 2015-08-10 | 9.372 | 1,221,789 | +12,484 | 0.43% | 11,450,400 |
| 2015-08-06 | 2015-08-04 | 9.564 | 1,209,305 | +22,472 | 0.43% | 11,565,882 |
| 2015-08-04 | 2015-07-31 | 9.792 | 1,186,833 | -8,323 | 0.42% | 11,621,898 |
| 2015-07-28 | 2015-07-24 | 11.054 | 1,195,156 | -4,161 | 0.42% | 13,211,200 |
| 2015-07-27 | 2015-07-23 | 11.174 | 1,199,317 | -54,099 | 0.42% | 13,401,295 |
| 2015-07-21 | 2015-07-17 | 11.270 | 1,253,416 | -6,658 | 0.44% | 14,126,283 |
| 2015-07-20 | 2015-07-16 | 11.090 | 1,260,074 | -38,285 | 0.45% | 13,974,220 |
| 2015-07-17 | 2015-07-15 | 11.006 | 1,298,359 | +7,491 | 0.46% | 14,289,601 |
| 2015-07-16 | 2015-07-14 | 11.090 | 1,290,868 | -58,260 | 0.46% | 14,315,726 |
| 2015-07-15 | 2015-07-13 | 11.595 | 1,349,128 | -59,092 | 0.48% | 15,642,649 |
| 2015-07-14 | 2015-07-10 | 10.453 | 1,408,220 | -13,317 | 0.50% | 14,720,399 |
| 2015-07-10 | 2015-07-08 | 8.423 | 1,421,537 | +185,599 | 0.50% | 11,973,084 |
| 2015-07-08 | 2015-07-06 | 9.973 | 1,235,938 | -12,484 | 0.44% | 12,325,502 |
| 2015-07-07 | 2015-07-03 | 11.198 | 1,248,422 | -99,874 | 0.44% | 13,980,000 |
| 2015-07-02 | 2015-06-29 | 10.730 | 1,348,296 | +124,842 | 0.48% | 14,466,602 |
| 2015-06-30 | 2015-06-26 | 11.499 | 1,223,454 | -832 | 0.43% | 14,067,905 |
| 2015-06-25 | 2015-06-23 | 12.015 | 1,224,286 | +12,484 | 0.43% | 14,710,001 |
| 2015-06-11 | 2015-06-09 | 12.159 | 1,211,802 | +133,165 | 0.43% | 14,734,724 |
| 2015-06-10 | 2015-06-08 | 12.784 | 1,078,637 | -7,490 | 0.38% | 13,789,445 |
| 2015-06-05 | 2015-06-03 | 14.014 | 1,086,127 | +19,142 | 0.38% | 15,221,150 |
| 2015-06-04 | 2015-06-02 | 14.232 | 1,066,985 | +58,804 | 0.38% | 15,184,918 |
| 2015-06-03 | 2015-06-01 | 14.836 | 1,008,181 | +57,114 | 0.36% | 14,957,043 |
| 2015-06-02 | 2015-05-29 | 12.444 | 951,067 | -12,416 | 0.34% | 11,834,698 |
| 2015-06-01 | 2015-05-28 | 12.226 | 963,483 | -10,761 | 0.34% | 11,779,678 |
| 2015-05-29 | 2015-05-27 | 12.589 | 974,244 | -4,966 | 0.35% | 12,264,344 |
| 2015-05-28 | 2015-05-26 | 11.634 | 979,210 | +14,899 | 0.35% | 11,392,289 |
| 2015-05-27 | 2015-05-22 | 11.018 | 964,311 | +20,693 | 0.34% | 10,624,801 |
| 2015-05-22 | 2015-05-20 | 10.776 | 943,618 | -8,277 | 0.34% | 10,168,805 |
| 2015-05-20 | 2015-05-18 | 10.595 | 951,895 | +9,105 | 0.34% | 10,085,501 |
| 2015-05-15 | 2015-05-13 | 10.873 | 942,790 | -24,004 | 0.34% | 10,251,002 |
| 2015-05-14 | 2015-05-12 | 10.873 | 966,794 | -90,223 | 0.34% | 10,511,999 |
| 2015-05-06 | 2015-05-04 | 10.873 | 1,057,017 | +4,139 | 0.38% | 11,492,998 |
| 2015-04-29 | 2015-04-27 | 11.078 | 1,052,878 | -1,656 | 0.37% | 11,664,235 |
| 2015-04-28 | 2015-04-24 | 11.054 | 1,054,534 | -1,655 | 0.37% | 11,657,100 |
| 2015-04-27 | 2015-04-23 | 11.054 | 1,056,189 | +1,655 | 0.38% | 11,675,395 |
| 2015-04-24 | 2015-04-22 | 10.245 | 1,054,534 | -11,588 | 0.37% | 10,803,520 |
| 2015-04-22 | 2015-04-20 | 9.399 | 1,066,122 | +75,324 | 0.38% | 10,020,638 |
| 2015-04-21 | 2015-04-17 | 10.160 | 990,798 | -9,933 | 0.35% | 10,066,766 |
| 2015-04-20 | 2015-04-16 | 10.450 | 1,000,731 | -1,656 | 0.36% | 10,457,848 |
| 2015-04-17 | 2015-04-15 | 10.148 | 1,002,387 | +14,072 | 0.36% | 10,172,403 |
| 2015-04-16 | 2015-04-14 | 10.402 | 988,315 | +124,988 | 0.35% | 10,280,338 |
| 2015-04-14 | 2015-04-10 | 10.885 | 863,327 | +3,311 | 0.31% | 9,397,427 |
| 2015-04-13 | 2015-04-09 | 11.018 | 860,016 | +32,281 | 0.31% | 9,475,677 |
| 2015-04-10 | 2015-04-08 | 10.450 | 827,735 | -251,631 | 0.29% | 8,650,004 |
| 2015-04-09 | 2015-04-02 | 9.302 | 1,079,366 | -26,488 | 0.38% | 10,040,800 |
| 2015-04-08 | 2015-04-01 | 8.855 | 1,105,854 | -14,899 | 0.39% | 9,792,884 |
| 2015-04-02 | 2015-03-31 | 9.000 | 1,120,753 | -24,004 | 0.40% | 10,087,302 |
| 2015-03-31 | 2015-03-27 | 9.073 | 1,144,757 | +828 | 0.41% | 10,386,330 |
| 2015-03-30 | 2015-03-26 | 9.097 | 1,143,929 | +6,622 | 0.41% | 10,406,457 |
| 2015-03-27 | 2015-03-25 | 9.061 | 1,137,307 | +51,319 | 0.40% | 10,304,996 |
| 2015-03-23 | 2015-03-19 | 7.961 | 1,085,988 | -23,176 | 0.39% | 8,646,081 |
| 2015-02-17 | 2015-02-13 | 6.633 | 1,109,164 | +82,773 | 0.39% | 7,356,597 |
| 2015-02-13 | 2015-02-11 | 6.717 | 1,026,391 | +82,773 | 0.36% | 6,894,400 |
| 2015-02-12 | 2015-02-10 | 6.874 | 943,618 | -11,588 | 0.34% | 6,486,603 |
| 2015-02-10 | 2015-02-06 | 7.370 | 955,206 | -3,311 | 0.34% | 7,039,401 |
| 2015-02-09 | 2015-02-05 | 7.357 | 958,517 | -2,483 | 0.34% | 7,052,222 |
| 2015-01-16 | 2015-01-14 | 7.937 | 961,000 | +828 | 0.34% | 7,627,770 |
| 2015-01-09 | 2015-01-07 | 7.551 | 960,172 | +52,147 | 0.34% | 7,249,998 |
| 2015-01-08 | 2015-01-06 | 7.514 | 908,025 | +828 | 0.32% | 6,823,341 |
| 2015-01-07 | 2015-01-05 | 7.575 | 907,197 | +1,655 | 0.32% | 6,871,919 |
| 2014-12-30 | 2014-12-24 | 7.817 | 905,542 | +828 | 0.32% | 7,078,182 |
| 2014-12-19 | 2014-12-17 | 7.901 | 904,714 | -8,277 | 0.32% | 7,148,220 |
| 2014-12-18 | 2014-12-16 | 7.913 | 912,991 | +827 | 0.32% | 7,224,647 |
| 2014-12-17 | 2014-12-15 | 8.094 | 912,164 | +828 | 0.32% | 7,383,403 |
| 2014-12-15 | 2014-12-11 | 7.708 | 911,336 | +828 | 0.32% | 7,024,381 |
| 2014-12-11 | 2014-12-09 | 7.829 | 910,508 | +3,311 | 0.32% | 7,127,999 |
| 2014-12-10 | 2014-12-08 | 7.587 | 907,197 | +91,051 | 0.32% | 6,882,879 |
| 2014-12-03 | 2014-12-01 | 8.686 | 816,146 | +8,277 | 0.29% | 7,089,337 |
| 2014-12-01 | 2014-11-27 | 8.735 | 807,869 | +76,152 | 0.29% | 7,056,480 |
| 2014-11-28 | 2014-11-26 | 8.952 | 731,717 | +34,764 | 0.26% | 6,550,436 |
| 2014-11-26 | 2014-11-24 | 8.880 | 696,953 | -7,449 | 0.25% | 6,188,704 |
| 2014-11-24 | 2014-11-20 | 8.952 | 704,402 | +4,138 | 0.25% | 6,305,908 |
| 2014-11-20 | 2014-11-18 | 9.061 | 700,264 | +4,967 | 0.25% | 6,345,004 |
| 2014-11-14 | 2014-11-12 | 9.097 | 695,297 | +19,866 | 0.25% | 6,325,199 |
| 2014-11-06 | 2014-11-04 | 9.000 | 675,431 | +3,310 | 0.24% | 6,079,196 |
| 2014-11-03 | 2014-10-30 | 9.000 | 672,121 | +51,320 | 0.24% | 6,049,404 |
| 2014-10-22 | 2014-10-20 | 9.037 | 620,801 | +24,832 | 0.22% | 5,610,000 |
| 2014-10-21 | 2014-10-17 | 9.061 | 595,969 | +8,277 | 0.21% | 5,400,000 |
| 2014-10-09 | 2014-10-07 | 9.013 | 587,692 | -2,483 | 0.21% | 5,296,604 |
| 2014-10-07 | 2014-10-03 | 8.940 | 590,175 | -2,483 | 0.21% | 5,276,202 |
| 2014-10-06 | 2014-09-30 | 8.868 | 592,658 | +40,559 | 0.21% | 5,255,440 |
| 2014-10-03 | 2014-09-29 | 8.952 | 552,099 | -828 | 0.20% | 4,942,470 |
| 2014-09-30 | 2014-09-26 | 9.242 | 552,927 | -6,622 | 0.20% | 5,110,202 |
| 2014-09-26 | 2014-09-24 | 8.819 | 559,549 | -2,483 | 0.20% | 4,934,803 |
| 2014-09-25 | 2014-09-23 | 8.674 | 562,032 | -2,483 | 0.20% | 4,875,221 |
| 2014-09-24 | 2014-09-22 | 8.771 | 564,515 | -1,656 | 0.20% | 4,951,320 |
| 2014-09-23 | 2014-09-19 | 8.735 | 566,171 | +34,765 | 0.20% | 4,945,324 |
| 2014-09-22 | 2014-09-18 | 8.674 | 531,406 | +9,933 | 0.19% | 4,609,563 |
| 2014-09-19 | 2014-09-17 | 8.517 | 521,473 | +4,139 | 0.19% | 4,441,501 |
| 2014-09-16 | 2014-09-12 | 8.167 | 517,334 | +1,655 | 0.18% | 4,224,999 |
| 2014-09-15 | 2014-09-11 | 8.324 | 515,679 | +1,656 | 0.18% | 4,292,473 |
| 2014-09-12 | 2014-09-10 | 8.336 | 514,023 | +5,794 | 0.18% | 4,284,898 |
| 2014-09-11 | 2014-09-08 | 8.360 | 508,229 | +6,622 | 0.18% | 4,248,879 |
| 2014-08-27 | 2014-08-25 | 7.804 | 501,607 | -6,622 | 0.18% | 3,914,758 |
| 2014-08-26 | 2014-08-22 | 7.756 | 508,229 | -8,277 | 0.18% | 3,941,879 |
| 2014-08-25 | 2014-08-21 | 7.345 | 516,506 | +114,227 | 0.18% | 3,793,917 |
| 2014-08-22 | 2014-08-20 | 7.889 | 402,279 | +41,387 | 0.14% | 3,173,580 |
| 2014-08-15 | 2014-08-13 | 7.925 | 360,892 | +16,554 | 0.13% | 2,860,158 |
| 2014-08-14 | 2014-08-12 | 7.853 | 344,338 | +2,484 | 0.12% | 2,704,003 |
| 2014-08-13 | 2014-08-11 | 8.094 | 341,854 | +1,655 | 0.12% | 2,767,097 |
| 2014-08-11 | 2014-08-07 | 8.155 | 340,199 | +2,483 | 0.12% | 2,774,250 |
| 2014-08-05 | 2014-08-01 | 8.372 | 337,716 | +3,311 | 0.12% | 2,827,442 |
| 2014-07-30 | 2014-07-28 | 7.659 | 334,405 | -4,966 | 0.12% | 2,561,362 |
| 2014-07-23 | 2014-07-21 | 7.853 | 339,371 | +6,622 | 0.12% | 2,664,998 |
| 2014-07-21 | 2014-07-17 | 7.853 | 332,749 | -1,656 | 0.12% | 2,612,997 |
| 2014-07-18 | 2014-07-16 | 8.046 | 334,405 | -2,483 | 0.12% | 2,690,642 |
| 2014-07-16 | 2014-07-14 | 8.179 | 336,888 | -4,139 | 0.12% | 2,755,390 |
| 2014-07-11 | 2014-07-09 | 8.191 | 341,027 | +4,139 | 0.12% | 2,793,363 |
| 2014-07-03 | 2014-06-30 | 8.215 | 336,888 | -4,139 | 0.12% | 2,767,600 |
| 2014-06-17 | 2014-06-13 | 8.348 | 341,027 | +4,139 | 0.12% | 2,846,923 |
| 2014-05-28 | 2014-05-26 | 8.106 | 336,888 | +6,622 | 0.12% | 2,730,970 |
| 2014-05-27 | 2014-05-23 | 8.131 | 330,266 | +5,794 | 0.12% | 2,685,269 |
| 2014-04-23 | 2014-04-17 | 8.795 | 324,472 | +4,139 | 0.12% | 2,853,760 |
| 2014-04-11 | 2014-04-09 | 8.819 | 320,333 | -16,555 | 0.11% | 2,825,097 |
| 2014-04-07 | 2014-04-03 | 8.384 | 336,888 | -4,139 | 0.12% | 2,824,580 |
| 2014-03-31 | 2014-03-27 | 8.010 | 341,027 | +12,416 | 0.12% | 2,731,563 |
| 2014-03-28 | 2014-03-26 | 8.348 | 328,611 | -4,138 | 0.12% | 2,743,273 |
| 2014-03-11 | 2014-03-07 | 8.952 | 332,749 | -4,967 | 0.12% | 2,978,817 |
| 2014-02-28 | 2014-02-26 | 9.641 | 337,716 | -14,071 | 0.12% | 3,255,842 |
| 2014-02-27 | 2014-02-25 | 9.278 | 351,787 | -144,854 | 0.12% | 3,263,998 |
| 2014-02-26 | 2014-02-24 | 9.665 | 496,641 | -24,004 | 0.18% | 4,800,002 |
| 2014-02-25 | 2014-02-21 | 9.786 | 520,645 | +191,207 | 0.18% | 5,094,899 |
| 2014-02-19 | 2014-02-17 | 9.097 | 329,438 | -69,530 | 0.12% | 2,996,936 |
| 2014-02-18 | 2014-02-14 | 9.109 | 398,968 | -8,277 | 0.14% | 3,634,279 |
| 2014-02-17 | 2014-02-13 | 9.339 | 407,245 | +77,807 | 0.14% | 3,803,156 |
| 2014-02-14 | 2014-02-12 | 8.505 | 329,438 | -9,933 | 0.12% | 2,801,917 |
| 2014-02-13 | 2014-02-11 | 7.949 | 339,371 | +1,655 | 0.12% | 2,697,798 |
| 2014-02-07 | 2014-02-05 | 7.587 | 337,716 | -2,483 | 0.12% | 2,562,242 |
| 2014-01-27 | 2014-01-23 | 7.732 | 340,199 | -4,139 | 0.12% | 2,630,400 |
| 2014-01-20 | 2014-01-16 | 8.022 | 344,338 | +14,900 | 0.12% | 2,762,243 |
| 2014-01-17 | 2014-01-15 | 8.022 | 329,438 | +9,932 | 0.12% | 2,642,717 |
| 2014-01-16 | 2014-01-14 | 7.659 | 319,506 | -1,655 | 0.11% | 2,447,243 |
| 2014-01-03 | 2013-12-31 | 7.502 | 321,161 | -3,311 | 0.11% | 2,409,480 |
| 2013-12-12 | 2013-12-10 | 7.454 | 324,472 | -3,311 | 0.12% | 2,418,640 |
| 2013-12-05 | 2013-12-03 | 7.563 | 327,783 | -115,883 | 0.12% | 2,478,961 |
| 2013-11-28 | 2013-11-26 | 7.684 | 443,666 | -49,664 | 0.16% | 3,408,962 |
| 2013-11-27 | 2013-11-25 | 7.732 | 493,330 | -66,219 | 0.18% | 3,814,401 |
| 2013-11-22 | 2013-11-20 | 7.611 | 559,549 | -66,218 | 0.20% | 4,258,803 |
| 2013-11-21 | 2013-11-19 | 7.732 | 625,767 | -13,244 | 0.22% | 4,838,397 |
| 2013-11-20 | 2013-11-18 | 7.817 | 639,011 | -16,555 | 0.23% | 4,994,839 |
| 2013-11-19 | 2013-11-15 | 7.804 | 655,566 | +6,622 | 0.23% | 5,116,321 |
| 2013-11-15 | 2013-11-13 | 7.527 | 648,944 | -13,244 | 0.23% | 4,884,320 |
| 2013-11-13 | 2013-11-11 | 7.225 | 662,188 | +9,933 | 0.24% | 4,784,002 |
| 2013-11-11 | 2013-11-07 | 7.490 | 652,255 | -3,311 | 0.23% | 4,885,601 |
| 2013-11-07 | 2013-11-05 | 7.611 | 655,566 | +16,555 | 0.23% | 4,989,601 |
| 2013-11-06 | 2013-11-04 | 7.659 | 639,011 | +3,311 | 0.23% | 4,894,479 |
| 2013-10-31 | 2013-10-29 | 8.251 | 635,700 | +6,622 | 0.23% | 5,245,438 |
| 2013-10-29 | 2013-10-25 | 7.792 | 629,078 | +6,622 | 0.22% | 4,901,997 |
| 2013-10-28 | 2013-10-24 | 7.672 | 622,456 | -3,311 | 0.22% | 4,775,196 |
| 2013-10-25 | 2013-10-23 | 7.587 | 625,767 | +49,664 | 0.22% | 4,747,677 |
| 2013-10-24 | 2013-10-22 | 7.684 | 576,103 | +158,925 | 0.20% | 4,426,558 |
| 2013-10-23 | 2013-10-21 | 7.551 | 417,178 | -9,933 | 0.15% | 3,149,998 |
| 2013-10-22 | 2013-10-18 | 7.345 | 427,111 | -6,622 | 0.15% | 3,137,279 |
| 2013-10-21 | 2013-10-17 | 7.430 | 433,733 | -39,731 | 0.15% | 3,222,600 |
| 2013-10-18 | 2013-10-16 | 7.394 | 473,464 | +6,622 | 0.17% | 3,500,638 |
| 2013-10-17 | 2013-10-15 | 7.563 | 466,842 | -13,244 | 0.17% | 3,530,637 |
| 2013-10-16 | 2013-10-11 | 7.672 | 480,086 | +13,244 | 0.17% | 3,682,999 |
| 2013-10-15 | 2013-10-10 | 7.249 | 466,842 | +9,932 | 0.17% | 3,383,997 |
| 2013-10-10 | 2013-10-08 | 7.212 | 456,910 | +16,555 | 0.16% | 3,295,443 |
| 2013-10-09 | 2013-10-07 | 7.249 | 440,355 | +33,110 | 0.16% | 3,192,001 |
| 2013-10-08 | 2013-10-04 | 7.116 | 407,245 | +52,975 | 0.14% | 2,897,877 |
| 2013-10-07 | 2013-10-03 | 6.572 | 354,270 | +6,621 | 0.13% | 2,328,317 |
| 2013-09-27 | 2013-09-25 | 6.343 | 347,649 | +6,622 | 0.12% | 2,205,003 |
| 2013-09-26 | 2013-09-24 | 6.318 | 341,027 | -23,176 | 0.12% | 2,154,762 |
| 2013-09-25 | 2013-09-23 | 6.391 | 364,203 | +26,487 | 0.13% | 2,327,598 |
| 2013-09-23 | 2013-09-18 | 5.376 | 337,716 | -6,622 | 0.12% | 1,815,601 |
| 2013-09-12 | 2013-09-10 | 5.134 | 344,338 | -9,932 | 0.12% | 1,768,002 |
| 2013-09-10 | 2013-09-06 | 5.195 | 354,270 | +3,311 | 0.13% | 1,840,398 |
| 2013-09-06 | 2013-09-04 | 5.050 | 350,959 | +9,932 | 0.12% | 1,772,317 |
| 2013-09-04 | 2013-09-02 | 5.207 | 341,027 | -6,622 | 0.12% | 1,775,722 |
| 2013-09-02 | 2013-08-29 | 5.859 | 347,649 | +6,622 | 0.12% | 2,037,003 |
| 2013-08-28 | 2013-08-26 | 5.630 | 341,027 | -3,311 | 0.12% | 1,919,922 |
| 2013-08-19 | 2013-08-15 | 6.101 | 344,338 | -16,554 | 0.12% | 2,100,802 |
| 2013-08-16 | 2013-08-13 | 6.149 | 360,892 | +6,622 | 0.13% | 2,219,238 |
| 2013-07-23 | 2013-07-19 | 5.763 | 354,270 | -56,286 | 0.13% | 2,041,557 |
| 2013-07-22 | 2013-07-18 | 5.739 | 410,556 | -96,018 | 0.15% | 2,355,998 |
| 2013-06-13 | 2013-06-10 | 5.497 | 506,574 | -9,932 | 0.18% | 2,784,602 |
| 2013-06-05 | 2013-06-03 | 5.654 | 516,506 | +9,932 | 0.18% | 2,920,318 |
| 2013-06-03 | 2013-05-30 | 5.847 | 506,574 | -23,176 | 0.18% | 2,962,082 |
| 2013-05-30 | 2013-05-28 | 6.101 | 529,750 | +23,176 | 0.19% | 3,231,999 |
| 2013-05-24 | 2013-05-22 | 5.618 | 506,574 | -23,176 | 0.18% | 2,845,802 |
| 2013-05-21 | 2013-05-16 | 5.473 | 529,750 | -9,933 | 0.19% | 2,899,199 |
| 2013-05-16 | 2013-05-14 | 5.400 | 539,683 | +172,169 | 0.19% | 2,914,440 |
| 2013-05-15 | 2013-05-13 | 5.002 | 367,514 | +39,731 | 0.13% | 1,838,159 |
| 2013-05-07 | 2013-05-03 | 4.168 | 327,783 | +6,622 | 0.12% | 1,366,200 |
| 2013-04-25 | 2013-04-23 | 4.543 | 321,161 | -6,622 | 0.11% | 1,458,880 |
| 2013-04-15 | 2013-04-11 | 4.651 | 327,783 | +6,622 | 0.12% | 1,524,600 |
| 2013-03-26 | 2013-03-22 | 3.926 | 321,161 | -9,933 | 0.11% | 1,261,000 |
| 2013-03-25 | 2013-03-21 | 3.806 | 331,094 | +9,933 | 0.12% | 1,260,001 |
| 2013-03-14 | 2013-03-12 | 3.878 | 321,161 | -6,622 | 0.11% | 1,245,480 |
| 2013-03-12 | 2013-03-08 | 4.071 | 327,783 | +152,303 | 0.12% | 1,334,520 |
| 2013-03-08 | 2013-03-06 | 3.745 | 175,480 | +79,463 | 0.06% | 657,201 |
| 2013-03-06 | 2013-03-04 | 3.612 | 96,017 | +3,311 | 0.03% | 346,839 |
| 2013-02-28 | 2013-02-26 | 3.322 | 92,706 | -6,622 | 0.03% | 307,999 |
| 2013-02-20 | 2013-02-18 | 3.516 | 99,328 | -19,866 | 0.04% | 349,199 |
| 2013-02-19 | 2013-02-15 | 3.673 | 119,194 | +6,622 | 0.04% | 437,761 |
| 2013-02-18 | 2013-02-14 | 3.673 | 112,572 | -6,622 | 0.04% | 413,440 |
| 2013-02-15 | 2013-02-08 | 3.624 | 119,194 | +9,933 | 0.04% | 432,001 |
| 2013-02-14 | 2013-02-07 | 3.516 | 109,261 | +6,622 | 0.04% | 384,120 |
| 2013-02-08 | 2013-02-06 | 3.504 | 102,639 | -9,933 | 0.04% | 359,600 |
| 2013-02-07 | 2013-02-05 | 3.431 | 112,572 | +16,555 | 0.04% | 386,240 |
| 2013-02-06 | 2013-02-04 | 3.673 | 96,017 | -6,622 | 0.03% | 352,639 |
| 2013-02-05 | 2013-02-01 | 3.733 | 102,639 | +13,244 | 0.04% | 383,160 |
| 2013-01-29 | 2013-01-25 | 2.815 | 89,395 | -33,110 | 0.05% | 251,639 |
| 2013-01-28 | 2013-01-24 | 2.803 | 122,505 | +33,110 | 0.07% | 343,361 |
| 2011-09-05 | 2011-09-01 | 2.175 | 89,395 | +6,622 | 0.05% | 194,399 |
| 2011-08-15 | 2011-08-11 | 2.428 | 82,773 | -168,858 | 0.05% | 200,999 |
| 2011-08-08 | 2011-08-04 | 2.573 | 251,631 | +129,126 | 0.15% | 647,519 |
| 2011-08-02 | 2011-07-29 | 2.477 | 122,505 | +39,732 | 0.07% | 303,401 |
| 2011-07-28 | 2011-07-26 | 2.428 | 82,773 | -39,732 | 0.05% | 200,999 |
| 2011-07-11 | 2011-07-07 | 2.428 | 122,505 | +39,732 | 0.07% | 297,481 |
| 2011-07-07 | 2011-07-05 | 2.440 | 82,773 | -39,732 | 0.05% | 201,999 |
| 2011-06-27 | 2011-06-23 | 2.513 | 122,505 | -19,865 | 0.07% | 307,841 |
| 2011-06-24 | 2011-06-22 | 2.356 | 142,370 | -19,866 | 0.09% | 335,399 |
| 2011-06-23 | 2011-06-21 | 2.332 | 162,236 | -39,731 | 0.10% | 378,280 |
| 2011-05-17 | 2011-05-13 | 2.416 | 201,967 | -33,110 | 0.12% | 487,999 |
| 2011-04-13 | 2011-04-11 | 2.477 | 235,077 | +76,152 | 0.14% | 582,201 |
| 2011-04-12 | 2011-04-08 | 2.344 | 158,925 | +69,530 | 0.10% | 372,480 |
| 2011-03-07 | 2011-03-03 | 1.945 | 89,395 | +6,622 | 0.05% | 173,879 |
| 2010-10-27 | 2010-10-25 | 1.957 | 82,773 | +33,109 | 0.05% | 161,999 |
| 2010-07-08 | 2010-07-06 | 1.945 | 49,664 | -19,866 | 0.03% | 96,600 |
| 2010-06-29 | 2010-06-25 | 1.957 | 69,530 | -13,243 | 0.04% | 136,081 |
| 2010-06-28 | 2010-06-24 | 1.921 | 82,773 | -33,110 | 0.05% | 158,999 |
| 2010-06-24 | 2010-06-22 | 1.933 | 115,883 | -13,244 | 0.07% | 224,000 |
| 2010-06-09 | 2010-06-07 | 1.788 | 129,127 | -9,932 | 0.08% | 230,881 |
| 2010-05-13 | 2010-05-11 | 1.885 | 139,059 | +43,042 | 0.08% | 262,079 |
| 2010-05-12 | 2010-05-10 | 1.981 | 96,017 | +19,865 | 0.06% | 190,240 |
| 2010-05-11 | 2010-05-07 | 2.005 | 76,152 | -6,621 | 0.05% | 152,721 |
| 2010-04-29 | 2010-04-27 | 2.114 | 82,773 | -33,110 | 0.05% | 174,999 |
| 2010-04-21 | 2010-04-19 | 2.114 | 115,883 | +33,110 | 0.07% | 245,000 |
| 2010-03-31 | 2010-03-29 | 2.150 | 82,773 | -59,597 | 0.05% | 177,999 |
| 2010-03-30 | 2010-03-26 | 2.066 | 142,370 | +29,798 | 0.09% | 294,119 |
| 2010-03-24 | 2010-03-22 | 2.440 | 112,572 | +23,177 | 0.07% | 274,720 |
| 2010-03-08 | 2010-03-04 | 2.175 | 89,395 | +29,798 | 0.05% | 194,399 |
| 2010-03-01 | 2010-02-25 | 2.114 | 59,597 | -16,555 | 0.04% | 126,000 |
| 2010-02-24 | 2010-02-22 | 2.295 | 76,152 | +16,555 | 0.05% | 174,801 |
| 2010-02-22 | 2010-02-18 | 2.295 | 59,597 | -39,731 | 0.04% | 136,800 |
| 2010-02-10 | 2010-02-08 | 1.909 | 99,328 | -9,933 | 0.06% | 189,600 |
| 2010-02-04 | 2010-02-02 | 1.691 | 109,261 | -16,555 | 0.07% | 184,800 |
| 2010-01-26 | 2010-01-22 | 1.571 | 125,816 | -33,109 | 0.08% | 197,601 |
| 2010-01-25 | 2010-01-21 | 1.703 | 158,925 | +33,109 | 0.10% | 270,720 |
| 2010-01-21 | 2010-01-19 | 1.667 | 125,816 | +16,555 | 0.08% | 209,761 |
| 2010-01-15 | 2010-01-13 | 1.293 | 109,261 | +49,664 | 0.07% | 141,240 |
| 2010-01-04 | 2009-12-29 | 1.039 | 59,597 | +9,933 | 0.04% | 61,920 |
| 2009-11-18 | 2009-11-16 | 0.858 | 49,664 | -172,169 | 0.03% | 42,600 |
| 2009-08-17 | 2009-08-13 | 0.834 | 221,833 | +6,622 | 0.14% | 184,920 |
| 2009-08-14 | 2009-08-12 | 0.822 | 215,211 | +72,841 | 0.13% | 176,800 |
| 2009-08-13 | 2009-08-11 | 0.809 | 142,370 | +9,932 | 0.09% | 115,240 |
| 2009-08-12 | 2009-08-10 | 0.809 | 132,438 | +82,774 | 0.08% | 107,200 |
| 2009-06-03 | 2009-06-01 | 0.749 | 49,664 | -66,219 | 0.03% | 37,200 |
| 2009-05-06 | 2009-05-04 | 0.701 | 115,883 | +66,219 | 0.07% | 81,200 |
| 2009-03-06 | 2009-03-04 | 0.356 | 49,664 | -49,664 | 0.03% | 17,700 |
| 2009-02-25 | 2009-02-23 | 0.338 | 99,328 | +43,042 | 0.06% | 33,600 |
| 2009-02-12 | 2009-02-10 | 0.387 | 56,286 | -122,505 | 0.03% | 21,760 |
| 2008-11-19 | 2008-11-17 | 0.302 | 178,791 | -6,622 | 0.11% | 54,000 |
| 2008-09-30 | 2008-09-26 | 0.375 | 185,413 | +69,530 | 0.11% | 69,440 |
| 2008-09-10 | 2008-09-08 | 0.435 | 115,883 | +16,555 | 0.07% | 50,400 |
| 2008-09-03 | 2008-09-01 | 0.544 | 99,328 | +43,042 | 0.06% | 54,000 |
| 2008-08-07 | 2008-08-04 | 0.592 | 56,286 | +6,622 | 0.03% | 33,320 |
| 2007-10-12 | 2007-10-10 | 1.003 | 49,664 | -82,774 | 0.03% | 49,800 |
| 2007-10-05 | 2007-10-03 | 1.039 | 132,438 | +59,597 | 0.08% | 137,600 |
| 2007-10-03 | 2007-09-28 | 1.027 | 72,841 | -36,420 | 0.04% | 74,800 |
| 2007-10-02 | 2007-09-27 | 1.039 | 109,261 | -205,278 | 0.07% | 113,520 |
| 2007-09-17 | 2007-09-13 | 1.111 | 314,539 | -82,774 | 0.19% | 349,600 |
| 2007-09-14 | 2007-09-12 | 1.039 | 397,313 | -82,773 | 0.24% | 412,800 |
| 2007-09-13 | 2007-09-11 | 0.966 | 480,086 | -69,530 | 0.29% | 464,000 |
| 2007-09-12 | 2007-09-10 | 1.039 | 549,616 | +26,488 | 0.34% | 571,040 |
| 2007-09-10 | 2007-09-06 | 1.160 | 523,128 | +69,529 | 0.32% | 606,720 |
| 2007-06-26 | 2007-06-22 | 0.918 | 453,599 | 0.28% | 416,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy