History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.450 | 217,000 | +0 | 0.07% | 748,650 |
| 2025-10-13 | 2025-10-09 | 3.570 | 217,000 | +0 | 0.07% | 774,690 |
| 2025-10-10 | 2025-10-08 | 3.540 | 217,000 | +0 | 0.07% | 768,180 |
| 2025-10-09 | 2025-10-06 | 3.630 | 217,000 | +0 | 0.07% | 787,710 |
| 2025-10-08 | 2025-10-03 | 3.600 | 217,000 | +0 | 0.07% | 781,200 |
| 2025-10-06 | 2025-10-02 | 3.590 | 217,000 | +0 | 0.07% | 779,030 |
| 2025-10-03 | 2025-09-30 | 3.630 | 217,000 | +0 | 0.07% | 787,710 |
| 2025-10-02 | 2025-09-29 | 3.530 | 217,000 | +0 | 0.07% | 766,010 |
| 2025-09-30 | 2025-09-26 | 3.470 | 217,000 | +0 | 0.07% | 752,990 |
| 2025-09-29 | 2025-09-25 | 3.540 | 217,000 | +0 | 0.07% | 768,180 |
| 2025-09-26 | 2025-09-24 | 3.600 | 217,000 | +0 | 0.07% | 781,200 |
| 2025-09-25 | 2025-09-23 | 3.560 | 217,000 | +0 | 0.07% | 772,520 |
| 2025-09-24 | 2025-09-22 | 3.710 | 217,000 | +0 | 0.07% | 805,070 |
| 2025-09-23 | 2025-09-19 | 3.760 | 217,000 | +0 | 0.07% | 815,920 |
| 2025-09-22 | 2025-09-18 | 3.820 | 217,000 | +0 | 0.07% | 828,940 |
| 2025-09-19 | 2025-09-17 | 3.940 | 217,000 | +0 | 0.07% | 854,980 |
| 2025-09-18 | 2025-09-16 | 3.990 | 217,000 | +0 | 0.07% | 865,830 |
| 2025-09-17 | 2025-09-15 | 3.850 | 217,000 | +0 | 0.07% | 835,450 |
| 2025-09-16 | 2025-09-12 | 3.680 | 217,000 | +0 | 0.07% | 798,560 |
| 2025-09-15 | 2025-09-11 | 3.760 | 217,000 | +0 | 0.07% | 815,920 |
| 2025-09-12 | 2025-09-10 | 3.630 | 217,000 | +0 | 0.07% | 787,710 |
| 2025-09-11 | 2025-09-09 | 3.570 | 217,000 | +0 | 0.07% | 774,690 |
| 2025-09-10 | 2025-09-08 | 3.600 | 217,000 | +0 | 0.07% | 781,200 |
| 2025-09-09 | 2025-09-05 | 3.590 | 217,000 | +0 | 0.07% | 779,030 |
| 2025-09-08 | 2025-09-04 | 3.460 | 217,000 | +0 | 0.07% | 750,820 |
| 2025-09-05 | 2025-09-03 | 3.600 | 217,000 | +0 | 0.07% | 781,200 |
| 2025-09-04 | 2025-09-02 | 3.590 | 217,000 | +0 | 0.07% | 779,030 |
| 2025-09-03 | 2025-09-01 | 3.680 | 217,000 | +0 | 0.07% | 798,560 |
| 2025-09-02 | 2025-08-29 | 3.570 | 217,000 | +0 | 0.07% | 774,690 |
| 2025-09-01 | 2025-08-28 | 3.570 | 217,000 | +0 | 0.07% | 774,690 |
| 2025-08-29 | 2025-08-27 | 3.590 | 217,000 | +0 | 0.07% | 779,030 |
| 2025-08-28 | 2025-08-26 | 3.770 | 217,000 | +0 | 0.07% | 818,090 |
| 2025-08-27 | 2025-08-25 | 3.940 | 217,000 | +0 | 0.07% | 854,980 |
| 2025-08-26 | 2025-08-22 | 3.850 | 217,000 | +0 | 0.07% | 835,450 |
| 2025-08-25 | 2025-08-21 | 3.820 | 217,000 | +28,000 | 0.07% | 828,940 |
| 2025-08-22 | 2025-08-20 | 3.900 | 189,000 | +71,000 | 0.06% | 737,100 |
| 2025-08-21 | 2025-08-19 | 4.020 | 118,000 | +98,000 | 0.04% | 474,360 |
| 2025-08-15 | 2025-08-13 | 3.920 | 20,000 | -22,000 | 0.01% | 78,400 |
| 2025-08-14 | 2025-08-12 | 3.990 | 42,000 | +22,000 | 0.01% | 167,580 |
| 2025-08-08 | 2025-08-06 | 4.190 | 20,000 | -10,000 | 0.01% | 83,800 |
| 2025-08-06 | 2025-08-04 | 4.230 | 30,000 | -30,000 | 0.01% | 126,900 |
| 2025-08-04 | 2025-07-31 | 4.090 | 60,000 | +30,000 | 0.02% | 245,400 |
| 2025-07-25 | 2025-07-23 | 4.280 | 30,000 | +2,000 | 0.01% | 128,400 |
| 2025-07-21 | 2025-07-17 | 4.400 | 28,000 | +18,000 | 0.01% | 123,200 |
| 2025-07-10 | 2025-07-08 | 3.443 | 10,000 | +94 | 0.00% | 34,425 |
| 2025-07-04 | 2025-07-02 | 3.382 | 9,906 | -1,981 | 0.00% | 33,501 |
| 2025-06-27 | 2025-06-25 | 3.261 | 11,887 | +1,981 | 0.00% | 38,761 |
| 2024-08-26 | 2024-08-22 | 1.819 | 9,906 | +120 | 0.00% | 18,018 |
| 2024-07-04 | 2024-07-02 | 1.910 | 9,786 | +414 | 0.00% | 18,690 |
| 2024-05-13 | 2024-05-09 | 2.379 | 9,372 | -9,373 | 0.00% | 22,299 |
| 2024-05-07 | 2024-05-03 | 2.294 | 18,745 | +9,373 | 0.01% | 43,001 |
| 2023-10-24 | 2023-10-19 | 2.593 | 9,372 | -215,563 | 0.00% | 24,299 |
| 2023-06-05 | 2023-06-01 | 3.096 | 224,935 | +6,365 | 0.07% | 696,508 |
| 2022-08-02 | 2022-07-29 | 3.481 | 218,570 | -9,107 | 0.07% | 760,799 |
| 2022-07-05 | 2022-06-30 | 3.829 | 227,677 | +5,669 | 0.08% | 871,703 |
| 2022-06-06 | 2022-06-01 | 3.547 | 222,008 | +8,880 | 0.07% | 787,498 |
| 2022-03-16 | 2022-03-14 | 3.986 | 213,128 | -33,745 | 0.07% | 849,599 |
| 2021-10-25 | 2021-10-21 | 4.482 | 246,873 | -8,881 | 0.08% | 1,106,438 |
| 2021-10-18 | 2021-10-12 | 4.392 | 255,754 | +8,881 | 0.08% | 1,123,201 |
| 2021-07-27 | 2021-07-23 | 5.304 | 246,873 | -5,329 | 0.08% | 1,309,378 |
| 2021-06-07 | 2021-06-03 | 6.047 | 252,202 | -5,328 | 0.08% | 1,525,082 |
| 2021-06-03 | 2021-06-01 | 6.025 | 257,530 | +10,657 | 0.09% | 1,551,501 |
| 2021-06-02 | 2021-05-31 | 6.432 | 246,873 | -5,329 | 0.08% | 1,587,820 |
| 2021-06-01 | 2021-05-28 | 5.806 | 252,202 | +2,720 | 0.08% | 1,464,192 |
| 2021-05-28 | 2021-05-26 | 5.794 | 249,482 | -8,784 | 0.08% | 1,445,561 |
| 2021-05-21 | 2021-05-18 | 6.045 | 258,266 | +8,784 | 0.09% | 1,561,137 |
| 2021-05-20 | 2021-05-17 | 5.976 | 249,482 | +5,271 | 0.08% | 1,491,001 |
| 2021-04-30 | 2021-04-28 | 6.056 | 244,211 | -4,392 | 0.08% | 1,478,959 |
| 2021-04-22 | 2021-04-20 | 5.441 | 248,603 | -8,785 | 0.08% | 1,352,738 |
| 2021-03-03 | 2021-03-01 | 5.419 | 257,388 | +8,785 | 0.09% | 1,394,680 |
| 2021-02-25 | 2021-02-23 | 5.715 | 248,603 | -10,542 | 0.08% | 1,420,658 |
| 2021-02-19 | 2021-02-17 | 5.453 | 259,145 | +17,569 | 0.09% | 1,413,051 |
| 2021-02-18 | 2021-02-16 | 5.601 | 241,576 | +17,569 | 0.08% | 1,353,001 |
| 2021-01-28 | 2021-01-26 | 5.908 | 224,007 | +4,393 | 0.08% | 1,323,452 |
| 2021-01-25 | 2021-01-21 | 5.316 | 219,614 | +6,149 | 0.07% | 1,167,498 |
| 2021-01-22 | 2021-01-20 | 5.009 | 213,465 | +4,392 | 0.07% | 1,069,199 |
| 2021-01-21 | 2021-01-19 | 4.838 | 209,073 | -8,784 | 0.07% | 1,011,501 |
| 2021-01-05 | 2020-12-31 | 4.337 | 217,857 | +8,784 | 0.07% | 944,878 |
| 2020-12-09 | 2020-12-07 | 5.009 | 209,073 | +13,177 | 0.07% | 1,047,201 |
| 2020-12-02 | 2020-11-30 | 5.168 | 195,896 | -7,028 | 0.07% | 1,012,420 |
| 2020-11-18 | 2020-11-16 | 4.588 | 202,924 | -17,569 | 0.07% | 930,932 |
| 2020-10-23 | 2020-10-21 | 4.565 | 220,493 | -25,475 | 0.07% | 1,006,511 |
| 2020-10-22 | 2020-10-20 | 4.326 | 245,968 | +17,569 | 0.08% | 1,064,000 |
| 2020-10-20 | 2020-10-16 | 4.246 | 228,399 | +13,177 | 0.08% | 969,800 |
| 2020-10-19 | 2020-10-15 | 4.212 | 215,222 | +47,437 | 0.07% | 906,500 |
| 2020-10-16 | 2020-10-14 | 4.269 | 167,785 | -15,813 | 0.06% | 716,249 |
| 2020-10-15 | 2020-10-12 | 4.303 | 183,598 | +8,785 | 0.06% | 790,022 |
| 2020-10-08 | 2020-10-06 | 4.201 | 174,813 | +15,812 | 0.06% | 734,310 |
| 2020-09-22 | 2020-09-18 | 4.679 | 159,001 | -17,569 | 0.05% | 743,911 |
| 2020-09-18 | 2020-09-16 | 4.633 | 176,570 | +17,569 | 0.06% | 818,070 |
| 2020-09-08 | 2020-09-04 | 5.259 | 159,001 | +7,028 | 0.05% | 836,221 |
| 2020-09-07 | 2020-09-03 | 5.259 | 151,973 | +8,784 | 0.05% | 799,259 |
| 2020-09-04 | 2020-09-02 | 5.248 | 143,189 | -8,784 | 0.05% | 751,432 |
| 2020-08-31 | 2020-08-27 | 5.635 | 151,973 | +8,784 | 0.05% | 856,349 |
| 2020-08-19 | 2020-08-17 | 6.534 | 143,189 | +20,205 | 0.05% | 935,623 |
| 2020-08-12 | 2020-08-10 | 6.602 | 122,984 | -6,149 | 0.04% | 812,000 |
| 2020-08-11 | 2020-08-07 | 6.659 | 129,133 | +8,784 | 0.04% | 859,949 |
| 2020-08-07 | 2020-08-05 | 6.944 | 120,349 | -8,784 | 0.04% | 835,702 |
| 2020-08-05 | 2020-08-03 | 6.762 | 129,133 | -8,785 | 0.04% | 873,179 |
| 2020-08-04 | 2020-07-31 | 6.773 | 137,918 | -4,392 | 0.05% | 934,151 |
| 2020-08-03 | 2020-07-30 | 6.580 | 142,310 | +13,177 | 0.05% | 936,359 |
| 2020-07-24 | 2020-07-22 | 7.092 | 129,133 | +6,149 | 0.04% | 915,808 |
| 2020-07-22 | 2020-07-20 | 7.274 | 122,984 | -8,785 | 0.04% | 894,600 |
| 2020-07-21 | 2020-07-17 | 7.115 | 131,769 | +8,785 | 0.04% | 937,503 |
| 2020-07-14 | 2020-07-10 | 9.039 | 122,984 | -21,961 | 0.04% | 1,111,600 |
| 2020-07-13 | 2020-07-09 | 9.039 | 144,945 | -4,393 | 0.05% | 1,310,096 |
| 2020-07-10 | 2020-07-08 | 7.046 | 149,338 | +17,569 | 0.05% | 1,052,302 |
| 2020-07-09 | 2020-07-07 | 6.807 | 131,769 | +17,570 | 0.04% | 897,003 |
| 2020-07-08 | 2020-07-06 | 6.864 | 114,199 | +3,513 | 0.04% | 783,897 |
| 2020-07-07 | 2020-07-03 | 6.580 | 110,686 | +5,271 | 0.04% | 728,283 |
| 2020-06-30 | 2020-06-26 | 6.238 | 105,415 | +8,785 | 0.04% | 657,601 |
| 2020-06-17 | 2020-06-15 | 7.263 | 96,630 | -8,785 | 0.03% | 701,798 |
| 2020-06-15 | 2020-06-11 | 7.001 | 105,415 | -878 | 0.04% | 738,001 |
| 2020-06-12 | 2020-06-10 | 6.807 | 106,293 | -13,177 | 0.04% | 723,578 |
| 2020-05-21 | 2020-05-19 | 5.646 | 119,470 | +26,354 | 0.04% | 674,559 |
| 2020-05-20 | 2020-05-18 | 5.612 | 93,116 | +61,492 | 0.03% | 522,577 |
| 2020-05-19 | 2020-05-15 | 6.159 | 31,624 | -8,785 | 0.01% | 194,757 |
| 2020-05-08 | 2020-05-06 | 5.544 | 40,409 | +8,785 | 0.01% | 224,020 |
| 2020-04-08 | 2020-04-06 | 5.464 | 31,624 | -9,663 | 0.01% | 172,797 |
| 2020-04-02 | 2020-03-31 | 5.404 | 41,287 | +670 | 0.01% | 223,113 |
| 2020-03-17 | 2020-03-13 | 5.520 | 40,617 | -8,641 | 0.01% | 224,192 |
| 2020-03-10 | 2020-03-06 | 6.469 | 49,258 | -10,371 | 0.02% | 318,627 |
| 2020-03-09 | 2020-03-05 | 6.550 | 59,629 | -8,641 | 0.02% | 390,542 |
| 2020-03-06 | 2020-03-04 | 6.156 | 68,270 | +17,283 | 0.02% | 420,277 |
| 2020-02-04 | 2020-01-31 | 5.242 | 50,987 | -4,321 | 0.02% | 267,271 |
| 2020-02-03 | 2020-01-30 | 5.554 | 55,308 | +27,654 | 0.02% | 307,201 |
| 2019-10-23 | 2019-10-21 | 6.422 | 27,654 | -17,284 | 0.01% | 177,601 |
| 2019-10-21 | 2019-10-17 | 6.862 | 44,938 | -25,061 | 0.02% | 308,363 |
| 2019-10-18 | 2019-10-16 | 6.827 | 69,999 | -864 | 0.02% | 477,901 |
| 2019-10-14 | 2019-10-10 | 6.202 | 70,863 | +17,284 | 0.02% | 439,520 |
| 2019-10-02 | 2019-09-27 | 6.399 | 53,579 | +5,185 | 0.02% | 342,858 |
| 2019-09-23 | 2019-09-19 | 6.665 | 48,394 | +5,185 | 0.02% | 322,558 |
| 2019-08-05 | 2019-08-01 | 6.827 | 43,209 | -8,642 | 0.01% | 294,999 |
| 2019-05-08 | 2019-05-06 | 7.892 | 51,851 | +8,642 | 0.02% | 409,200 |
| 2019-05-07 | 2019-05-03 | 8.667 | 43,209 | -8,642 | 0.01% | 374,499 |
| 2019-04-30 | 2019-04-26 | 7.778 | 51,851 | +627 | 0.02% | 403,279 |
| 2019-04-17 | 2019-04-15 | 7.918 | 51,224 | -5,976 | 0.02% | 405,603 |
| 2019-03-28 | 2019-03-26 | 8.457 | 57,200 | +8,538 | 0.02% | 483,742 |
| 2019-03-27 | 2019-03-25 | 8.621 | 48,662 | +23,050 | 0.02% | 419,516 |
| 2019-03-26 | 2019-03-22 | 10.003 | 25,612 | -12,806 | 0.01% | 256,202 |
| 2019-03-22 | 2019-03-20 | 8.715 | 38,418 | -4,268 | 0.01% | 334,802 |
| 2019-03-21 | 2019-03-19 | 8.492 | 42,686 | +8,537 | 0.01% | 362,497 |
| 2019-03-19 | 2019-03-15 | 8.106 | 34,149 | +8,537 | 0.01% | 276,799 |
| 2019-03-13 | 2019-03-11 | 8.762 | 25,612 | -8,537 | 0.01% | 224,402 |
| 2019-03-12 | 2019-03-08 | 6.934 | 34,149 | -8,537 | 0.01% | 236,799 |
| 2019-03-07 | 2019-03-05 | 6.782 | 42,686 | -17,075 | 0.01% | 289,498 |
| 2019-02-28 | 2019-02-26 | 5.880 | 59,761 | -4,269 | 0.02% | 351,401 |
| 2018-09-14 | 2018-09-12 | 4.709 | 64,030 | -25,611 | 0.02% | 301,502 |
| 2018-08-08 | 2018-08-06 | 4.264 | 89,641 | -8,538 | 0.03% | 382,198 |
| 2018-06-13 | 2018-06-11 | 4.528 | 98,179 | +909 | 0.03% | 444,567 |
| 2018-04-04 | 2018-03-29 | 4.434 | 97,270 | +8,458 | 0.03% | 431,251 |
| 2018-03-22 | 2018-03-20 | 4.469 | 88,812 | +10,996 | 0.03% | 396,902 |
| 2018-03-21 | 2018-03-19 | 4.469 | 77,816 | -2,537 | 0.03% | 347,761 |
| 2018-03-20 | 2018-03-16 | 4.292 | 80,353 | +16,916 | 0.03% | 344,849 |
| 2018-01-31 | 2018-01-29 | 4.540 | 63,437 | +8,458 | 0.02% | 288,001 |
| 2018-01-26 | 2018-01-24 | 4.694 | 54,979 | +8,459 | 0.02% | 258,052 |
| 2017-11-09 | 2017-11-07 | 5.793 | 46,520 | -4,229 | 0.02% | 269,498 |
| 2017-11-08 | 2017-11-06 | 5.770 | 50,749 | -16,917 | 0.02% | 292,797 |
| 2017-11-07 | 2017-11-03 | 5.143 | 67,666 | -8,458 | 0.02% | 348,000 |
| 2017-10-12 | 2017-10-10 | 5.107 | 76,124 | -7,613 | 0.03% | 388,799 |
| 2017-10-11 | 2017-10-09 | 4.989 | 83,737 | -845 | 0.03% | 417,782 |
| 2017-10-10 | 2017-10-06 | 4.765 | 84,582 | +8,458 | 0.03% | 402,998 |
| 2017-10-04 | 2017-09-29 | 4.717 | 76,124 | +4,229 | 0.03% | 359,099 |
| 2017-09-20 | 2017-09-18 | 5.013 | 71,895 | +16,916 | 0.02% | 360,400 |
| 2017-09-14 | 2017-09-12 | 5.119 | 54,979 | +8,459 | 0.02% | 281,452 |
| 2017-08-10 | 2017-08-08 | 5.096 | 46,520 | +8,458 | 0.02% | 237,048 |
| 2017-08-03 | 2017-08-01 | 5.167 | 38,062 | +16,916 | 0.01% | 196,650 |
| 2017-07-27 | 2017-07-25 | 5.060 | 21,146 | -1,691 | 0.01% | 107,002 |
| 2017-07-14 | 2017-07-12 | 5.285 | 22,837 | -6,767 | 0.01% | 120,689 |
| 2017-07-12 | 2017-07-10 | 5.557 | 29,604 | +6,767 | 0.01% | 164,501 |
| 2017-06-22 | 2017-06-20 | 5.261 | 22,837 | +4,229 | 0.01% | 120,149 |
| 2017-06-15 | 2017-06-13 | 6.300 | 18,608 | -1,469 | 0.01% | 117,228 |
| 2017-06-05 | 2017-06-01 | 7.017 | 20,077 | -8,365 | 0.01% | 140,883 |
| 2017-05-31 | 2017-05-26 | 6.969 | 28,442 | +8,365 | 0.01% | 198,221 |
| 2017-04-11 | 2017-04-07 | 7.376 | 20,077 | +3,346 | 0.01% | 148,083 |
| 2017-03-28 | 2017-03-24 | 8.021 | 16,731 | -8,365 | 0.01% | 134,204 |
| 2017-03-21 | 2017-03-17 | 7.149 | 25,096 | +5,856 | 0.01% | 179,402 |
| 2017-03-03 | 2017-03-01 | 7.029 | 19,240 | +2,509 | 0.01% | 135,239 |
| 2017-02-13 | 2017-02-09 | 7.328 | 16,731 | +8,366 | 0.01% | 122,604 |
| 2016-11-24 | 2016-11-22 | 7.495 | 8,365 | -8,366 | 0.00% | 62,698 |
| 2016-11-21 | 2016-11-17 | 7.137 | 16,731 | +8,366 | 0.01% | 119,404 |
| 2016-11-17 | 2016-11-15 | 7.304 | 8,365 | +8,365 | 0.00% | 61,098 |
| 2016-11-11 | 2016-11-09 | 7.985 | 0 | -6,692 | ||
| 2016-11-09 | 2016-11-07 | 7.997 | 6,692 | +6,692 | 0.00% | 53,518 |
| 2016-09-12 | 2016-09-08 | 9.229 | 0 | -8,365 | ||
| 2016-06-06 | 2016-06-02 | 8.595 | 8,365 | -4,183 | 0.00% | 71,898 |
| 2016-06-03 | 2016-06-01 | 8.380 | 12,548 | -5,856 | 0.00% | 105,151 |
| 2016-06-02 | 2016-05-31 | 8.416 | 18,404 | -2,509 | 0.01% | 154,884 |
| 2016-05-20 | 2016-05-18 | 8.423 | 20,913 | -4,183 | 0.01% | 176,143 |
| 2016-05-19 | 2016-05-17 | 8.266 | 25,096 | +128 | 0.01% | 207,454 |
| 2016-03-30 | 2016-03-24 | 7.245 | 24,968 | +8,322 | 0.01% | 180,897 |
| 2016-02-16 | 2016-02-12 | 6.885 | 16,646 | -9,987 | 0.01% | 114,603 |
| 2016-01-26 | 2016-01-22 | 7.389 | 26,633 | +9,987 | 0.01% | 196,800 |
| 2015-08-24 | 2015-08-20 | 8.170 | 16,646 | +16,646 | 0.01% | 136,003 |
| 2015-07-30 | 2015-07-28 | 10.429 | 0 | -3,329 | ||
| 2015-07-27 | 2015-07-23 | 11.174 | 3,329 | +3,329 | 0.00% | 37,199 |
| 2015-07-10 | 2015-07-08 | 8.423 | 0 | -8,323 | ||
| 2015-07-09 | 2015-07-07 | 9.336 | 8,323 | -2,497 | 0.00% | 77,702 |
| 2015-06-04 | 2015-06-02 | 14.232 | 10,820 | +59 | 0.00% | 153,986 |
| 2015-05-15 | 2015-05-13 | 10.873 | 10,761 | -4,138 | 0.00% | 117,005 |
| 2015-05-11 | 2015-05-07 | 10.233 | 14,899 | -4,967 | 0.01% | 152,458 |
| 2015-04-28 | 2015-04-24 | 11.054 | 19,866 | +2,484 | 0.01% | 219,604 |
| 2015-04-27 | 2015-04-23 | 11.054 | 17,382 | +5,794 | 0.01% | 192,145 |
| 2015-04-24 | 2015-04-22 | 10.245 | 11,588 | +4,966 | 0.00% | 118,717 |
| 2015-04-23 | 2015-04-21 | 9.870 | 6,622 | +2,483 | 0.00% | 65,361 |
| 2015-04-16 | 2015-04-14 | 10.402 | 4,139 | +4,139 | 0.00% | 43,053 |
| 2015-04-09 | 2015-04-02 | 9.302 | 0 | -16,555 | ||
| 2015-03-27 | 2015-03-25 | 9.061 | 16,555 | -16,554 | 0.01% | 150,003 |
| 2015-03-05 | 2015-03-03 | 8.022 | 33,109 | -2,484 | 0.01% | 265,597 |
| 2015-03-04 | 2015-03-02 | 8.167 | 35,593 | +2,484 | 0.01% | 290,683 |
| 2015-01-30 | 2015-01-28 | 7.635 | 33,109 | +16,554 | 0.01% | 252,797 |
| 2014-12-11 | 2014-12-09 | 7.829 | 16,555 | -6,622 | 0.01% | 129,602 |
| 2014-12-09 | 2014-12-05 | 8.094 | 23,177 | +16,555 | 0.01% | 187,603 |
| 2014-10-03 | 2014-09-29 | 8.952 | 6,622 | -7,449 | 0.00% | 59,281 |
| 2014-09-29 | 2014-09-25 | 9.302 | 14,071 | -16,555 | 0.00% | 130,895 |
| 2014-09-22 | 2014-09-18 | 8.674 | 30,626 | -14,072 | 0.01% | 265,658 |
| 2014-09-17 | 2014-09-15 | 8.372 | 44,698 | +4,139 | 0.02% | 374,223 |
| 2014-09-16 | 2014-09-12 | 8.167 | 40,559 | -4,139 | 0.01% | 331,240 |
| 2014-09-02 | 2014-08-29 | 8.191 | 44,698 | +4,139 | 0.02% | 366,123 |
| 2014-07-21 | 2014-07-17 | 7.853 | 40,559 | +16,555 | 0.01% | 318,500 |
| 2014-06-16 | 2014-06-12 | 8.457 | 24,004 | +16,554 | 0.01% | 202,997 |
| 2014-03-31 | 2014-03-27 | 8.010 | 7,450 | -19,865 | 0.00% | 59,673 |
| 2014-03-04 | 2014-02-28 | 9.725 | 27,315 | -4,967 | 0.01% | 265,648 |
| 2014-02-25 | 2014-02-21 | 9.786 | 32,282 | +2,484 | 0.01% | 315,903 |
| 2014-02-21 | 2014-02-19 | 9.447 | 29,798 | -8,278 | 0.01% | 281,516 |
| 2014-02-17 | 2014-02-13 | 9.339 | 38,076 | -28,971 | 0.01% | 355,582 |
| 2014-02-13 | 2014-02-11 | 7.949 | 67,047 | +4,139 | 0.02% | 532,984 |
| 2014-01-20 | 2014-01-16 | 8.022 | 62,908 | -3,311 | 0.02% | 504,641 |
| 2014-01-02 | 2013-12-27 | 7.563 | 66,219 | +3,311 | 0.02% | 500,802 |
| 2013-12-12 | 2013-12-10 | 7.454 | 62,908 | -1,655,469 | 0.02% | 468,921 |
| 2013-12-05 | 2013-12-03 | 7.563 | 1,718,377 | +33,109 | 0.61% | 12,995,759 |
| 2013-11-12 | 2013-11-08 | 7.128 | 1,685,268 | -16,554 | 0.60% | 12,012,402 |
| 2013-10-08 | 2013-10-04 | 7.116 | 1,701,822 | +9,932 | 0.60% | 12,109,837 |
| 2013-10-07 | 2013-10-03 | 6.572 | 1,691,890 | -16,554 | 0.60% | 11,119,362 |
| 2013-10-03 | 2013-09-30 | 6.306 | 1,708,444 | -16,555 | 0.61% | 10,774,078 |
| 2013-09-26 | 2013-09-24 | 6.318 | 1,724,999 | -3,311 | 0.61% | 10,899,320 |
| 2013-09-09 | 2013-09-05 | 5.026 | 1,728,310 | +16,555 | 0.61% | 8,686,080 |
| 2013-09-05 | 2013-09-03 | 5.038 | 1,711,755 | +3,311 | 0.61% | 8,623,559 |
| 2013-08-28 | 2013-08-26 | 5.630 | 1,708,444 | +19,865 | 0.61% | 9,618,238 |
| 2013-08-21 | 2013-08-19 | 5.775 | 1,688,579 | +16,555 | 0.60% | 9,751,202 |
| 2013-07-10 | 2013-07-08 | 5.195 | 1,672,024 | -6,622 | 0.59% | 8,686,000 |
| 2013-07-09 | 2013-07-05 | 5.279 | 1,678,646 | +6,622 | 0.60% | 8,862,361 |
| 2013-06-26 | 2013-06-24 | 5.038 | 1,672,024 | -6,622 | 0.59% | 8,423,400 |
| 2013-06-13 | 2013-06-10 | 5.497 | 1,678,646 | +6,622 | 0.60% | 9,227,401 |
| 2013-05-23 | 2013-05-21 | 5.678 | 1,672,024 | -16,555 | 0.59% | 9,494,000 |
| 2013-05-15 | 2013-05-13 | 5.002 | 1,688,579 | -82,773 | 0.60% | 8,445,601 |
| 2013-05-08 | 2013-05-06 | 4.168 | 1,771,352 | -6,622 | 0.63% | 7,382,999 |
| 2013-05-07 | 2013-05-03 | 4.168 | 1,777,974 | -6,622 | 0.63% | 7,410,600 |
| 2013-04-26 | 2013-04-24 | 4.591 | 1,784,596 | +519,817 | 0.63% | 8,192,800 |
| 2013-04-25 | 2013-04-23 | 4.543 | 1,264,779 | +248,321 | 0.45% | 5,745,282 |
| 2013-04-24 | 2013-04-22 | 4.446 | 1,016,458 | +59,597 | 0.36% | 4,519,039 |
| 2013-04-19 | 2013-04-17 | 4.470 | 956,861 | +413,867 | 0.34% | 4,277,199 |
| 2013-04-18 | 2013-04-16 | 4.530 | 542,994 | +288,052 | 0.19% | 2,460,000 |
| 2013-04-17 | 2013-04-15 | 4.567 | 254,942 | +165,547 | 0.09% | 1,164,239 |
| 2013-04-15 | 2013-04-11 | 4.651 | 89,395 | +56,286 | 0.03% | 415,798 |
| 2013-04-10 | 2013-04-08 | 4.591 | 33,109 | -3,311 | 0.01% | 151,998 |
| 2013-03-26 | 2013-03-22 | 3.926 | 36,420 | +3,311 | 0.01% | 142,999 |
| 2013-02-22 | 2013-02-20 | 3.455 | 33,109 | -9,933 | 0.01% | 114,399 |
| 2013-02-06 | 2013-02-04 | 3.673 | 43,042 | +9,933 | 0.02% | 158,079 |
| 2012-11-21 | 2012-11-19 | 2.899 | 33,109 | -33,110 | 0.02% | 95,999 |
| 2012-11-14 | 2012-11-12 | 2.549 | 66,219 | -33,109 | 0.04% | 168,801 |
| 2012-11-13 | 2012-11-09 | 2.440 | 99,328 | -66,219 | 0.06% | 242,400 |
| 2012-10-25 | 2012-10-22 | 2.235 | 165,547 | -49,664 | 0.10% | 370,000 |
| 2012-10-10 | 2012-10-08 | 2.199 | 215,211 | -26,488 | 0.13% | 473,200 |
| 2012-09-26 | 2012-09-24 | 2.356 | 241,699 | +165,547 | 0.15% | 569,401 |
| 2012-09-17 | 2012-09-13 | 2.271 | 76,152 | -23,176 | 0.05% | 172,961 |
| 2012-07-09 | 2012-07-05 | 2.102 | 99,328 | -82,774 | 0.06% | 208,800 |
| 2012-06-20 | 2012-06-18 | 2.138 | 182,102 | +182,102 | 0.11% | 389,401 |
| 2010-09-15 | 2010-09-13 | 1.873 | 0 | -6,622 | ||
| 2010-04-20 | 2010-04-16 | 2.235 | 6,622 | +6,622 | 0.00% | 14,800 |
| 2008-09-30 | 2008-09-26 | 0.375 | 0 | -844,289 | ||
| 2007-12-04 | 2007-11-30 | 1.039 | 844,289 | -79,463 | 0.52% | 877,200 |
| 2007-09-27 | 2007-09-24 | 1.015 | 923,752 | -3,311 | 0.56% | 937,440 |
| 2007-09-17 | 2007-09-13 | 1.111 | 927,063 | -76,151 | 0.57% | 1,030,400 |
| 2007-09-14 | 2007-09-12 | 1.039 | 1,003,214 | -52,975 | 0.61% | 1,042,320 |
| 2007-09-13 | 2007-09-11 | 0.966 | 1,056,189 | -16,555 | 0.64% | 1,020,800 |
| 2007-09-12 | 2007-09-10 | 1.039 | 1,072,744 | -49,664 | 0.65% | 1,114,560 |
| 2007-07-18 | 2007-07-16 | 0.858 | 1,122,408 | +33,109 | 0.68% | 962,760 |
| 2007-07-11 | 2007-07-09 | 0.906 | 1,089,299 | +39,731 | 0.66% | 987,000 |
| 2007-06-26 | 2007-06-22 | 0.918 | 1,049,568 | 0.64% | 963,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy