History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.480 | 4,400 | +0 | 0.00% | 28,512 |
| 2025-10-13 | 2025-10-09 | 6.470 | 4,400 | +0 | 0.00% | 28,468 |
| 2025-10-10 | 2025-10-08 | 7.650 | 4,400 | +0 | 0.00% | 33,660 |
| 2025-10-09 | 2025-10-06 | 7.710 | 4,400 | +0 | 0.00% | 33,924 |
| 2025-10-08 | 2025-10-03 | 7.700 | 4,400 | +0 | 0.00% | 33,880 |
| 2025-10-06 | 2025-10-02 | 7.970 | 4,400 | +0 | 0.00% | 35,068 |
| 2025-10-03 | 2025-09-30 | 6.970 | 4,400 | +0 | 0.00% | 30,668 |
| 2025-10-02 | 2025-09-29 | 6.320 | 4,400 | +0 | 0.00% | 27,808 |
| 2025-09-30 | 2025-09-26 | 5.810 | 4,400 | +0 | 0.00% | 25,564 |
| 2025-09-29 | 2025-09-25 | 5.980 | 4,400 | +0 | 0.00% | 26,312 |
| 2025-09-26 | 2025-09-24 | 5.880 | 4,400 | +0 | 0.00% | 25,872 |
| 2025-09-25 | 2025-09-23 | 5.790 | 4,400 | +0 | 0.00% | 25,476 |
| 2025-09-24 | 2025-09-22 | 5.940 | 4,400 | +0 | 0.00% | 26,136 |
| 2025-09-23 | 2025-09-19 | 6.080 | 4,400 | +0 | 0.00% | 26,752 |
| 2025-09-22 | 2025-09-18 | 6.060 | 4,400 | +0 | 0.00% | 26,664 |
| 2025-09-19 | 2025-09-17 | 6.000 | 4,400 | +0 | 0.00% | 26,400 |
| 2025-09-18 | 2025-09-16 | 6.290 | 4,400 | +0 | 0.00% | 27,676 |
| 2025-09-17 | 2025-09-15 | 6.110 | 4,400 | +0 | 0.00% | 26,884 |
| 2025-09-16 | 2025-09-12 | 5.780 | 4,400 | +0 | 0.00% | 25,432 |
| 2025-09-15 | 2025-09-11 | 5.740 | 4,400 | +0 | 0.00% | 25,256 |
| 2025-09-12 | 2025-09-10 | 5.650 | 4,400 | +0 | 0.00% | 24,860 |
| 2025-09-11 | 2025-09-09 | 5.770 | 4,400 | +0 | 0.00% | 25,388 |
| 2025-09-10 | 2025-09-08 | 5.670 | 4,400 | +0 | 0.00% | 24,948 |
| 2025-09-09 | 2025-09-05 | 5.570 | 4,400 | +0 | 0.00% | 24,508 |
| 2025-09-08 | 2025-09-04 | 5.490 | 4,400 | +0 | 0.00% | 24,156 |
| 2025-09-05 | 2025-09-03 | 5.330 | 4,400 | +0 | 0.00% | 23,452 |
| 2025-09-04 | 2025-09-02 | 5.080 | 4,400 | +0 | 0.00% | 22,352 |
| 2025-09-03 | 2025-09-01 | 5.080 | 4,400 | +0 | 0.00% | 22,352 |
| 2025-09-02 | 2025-08-29 | 5.020 | 4,400 | +0 | 0.00% | 22,088 |
| 2025-09-01 | 2025-08-28 | 5.160 | 4,400 | +0 | 0.00% | 22,704 |
| 2025-08-29 | 2025-08-27 | 5.110 | 4,400 | +0 | 0.00% | 22,484 |
| 2025-08-28 | 2025-08-26 | 5.440 | 4,400 | +0 | 0.00% | 23,936 |
| 2025-08-27 | 2025-08-25 | 5.450 | 4,400 | +0 | 0.00% | 23,980 |
| 2025-08-26 | 2025-08-22 | 5.750 | 4,400 | +0 | 0.00% | 25,300 |
| 2025-08-25 | 2025-08-21 | 5.750 | 4,400 | +0 | 0.00% | 25,300 |
| 2025-08-22 | 2025-08-20 | 5.470 | 4,400 | +0 | 0.00% | 24,068 |
| 2025-08-21 | 2025-08-19 | 5.760 | 4,400 | +0 | 0.00% | 25,344 |
| 2025-08-20 | 2025-08-18 | 5.650 | 4,400 | +0 | 0.00% | 24,860 |
| 2025-08-19 | 2025-08-15 | 5.640 | 4,400 | +0 | 0.00% | 24,816 |
| 2025-08-18 | 2025-08-14 | 5.780 | 4,400 | +0 | 0.00% | 25,432 |
| 2025-08-15 | 2025-08-13 | 5.880 | 4,400 | +0 | 0.00% | 25,872 |
| 2025-08-14 | 2025-08-12 | 5.600 | 4,400 | +0 | 0.00% | 24,640 |
| 2025-08-13 | 2025-08-11 | 5.490 | 4,400 | +0 | 0.00% | 24,156 |
| 2025-08-12 | 2025-08-08 | 5.800 | 4,400 | +0 | 0.00% | 25,520 |
| 2025-08-11 | 2025-08-07 | 5.840 | 4,400 | +0 | 0.00% | 25,696 |
| 2025-08-08 | 2025-08-06 | 5.420 | 4,400 | +0 | 0.00% | 23,848 |
| 2025-08-07 | 2025-08-05 | 5.340 | 4,400 | +0 | 0.00% | 23,496 |
| 2025-08-06 | 2025-08-04 | 5.300 | 4,400 | +0 | 0.00% | 23,320 |
| 2025-08-05 | 2025-08-01 | 5.470 | 4,400 | +0 | 0.00% | 24,068 |
| 2025-08-04 | 2025-07-31 | 5.470 | 4,400 | +0 | 0.00% | 24,068 |
| 2025-08-01 | 2025-07-30 | 5.530 | 4,400 | +0 | 0.00% | 24,332 |
| 2025-07-31 | 2025-07-29 | 6.300 | 4,400 | +0 | 0.00% | 27,720 |
| 2025-07-30 | 2025-07-28 | 5.870 | 4,400 | +0 | 0.00% | 25,828 |
| 2025-07-29 | 2025-07-25 | 5.880 | 4,400 | +0 | 0.00% | 25,872 |
| 2025-07-28 | 2025-07-24 | 5.300 | 4,400 | +0 | 0.00% | 23,320 |
| 2025-07-25 | 2025-07-23 | 5.000 | 4,400 | +0 | 0.00% | 22,000 |
| 2025-07-24 | 2025-07-22 | 5.090 | 4,400 | +0 | 0.00% | 22,396 |
| 2025-07-23 | 2025-07-21 | 5.130 | 4,400 | +0 | 0.00% | 22,572 |
| 2025-07-22 | 2025-07-18 | 5.020 | 4,400 | +0 | 0.00% | 22,088 |
| 2025-07-21 | 2025-07-17 | 4.990 | 4,400 | +0 | 0.00% | 21,956 |
| 2025-07-18 | 2025-07-16 | 4.850 | 4,400 | +0 | 0.00% | 21,340 |
| 2025-07-17 | 2025-07-15 | 4.960 | 4,400 | +0 | 0.00% | 21,824 |
| 2025-07-16 | 2025-07-14 | 4.960 | 4,400 | +0 | 0.00% | 21,824 |
| 2025-07-15 | 2025-07-11 | 5.000 | 4,400 | +0 | 0.00% | 22,000 |
| 2025-07-14 | 2025-07-10 | 5.100 | 4,400 | +0 | 0.00% | 22,440 |
| 2025-07-11 | 2025-07-09 | 5.050 | 4,400 | +0 | 0.00% | 22,220 |
| 2025-07-10 | 2025-07-08 | 5.000 | 4,400 | +0 | 0.00% | 22,000 |
| 2025-07-09 | 2025-07-07 | 4.780 | 4,400 | +0 | 0.00% | 21,032 |
| 2025-07-08 | 2025-07-04 | 4.980 | 4,400 | +0 | 0.00% | 21,912 |
| 2025-07-07 | 2025-07-03 | 5.030 | 4,400 | +0 | 0.00% | 22,132 |
| 2025-07-04 | 2025-07-02 | 4.950 | 4,400 | +0 | 0.00% | 21,780 |
| 2025-07-03 | 2025-06-30 | 5.060 | 4,400 | +0 | 0.00% | 22,264 |
| 2025-07-02 | 2025-06-27 | 5.040 | 4,400 | +0 | 0.00% | 22,176 |
| 2025-06-30 | 2025-06-26 | 5.060 | 4,400 | +0 | 0.00% | 22,264 |
| 2025-06-27 | 2025-06-25 | 5.040 | 4,400 | +0 | 0.00% | 22,176 |
| 2025-06-26 | 2025-06-24 | 4.950 | 4,400 | +0 | 0.00% | 21,780 |
| 2025-06-25 | 2025-06-23 | 4.850 | 4,400 | +0 | 0.00% | 21,340 |
| 2025-06-24 | 2025-06-20 | 4.750 | 4,400 | +0 | 0.00% | 20,900 |
| 2025-06-23 | 2025-06-19 | 4.600 | 4,400 | +0 | 0.00% | 20,240 |
| 2025-06-20 | 2025-06-18 | 4.930 | 4,400 | +0 | 0.00% | 21,692 |
| 2025-06-19 | 2025-06-17 | 4.940 | 4,400 | +0 | 0.00% | 21,736 |
| 2025-06-18 | 2025-06-16 | 5.020 | 4,400 | +0 | 0.00% | 22,088 |
| 2025-06-17 | 2025-06-13 | 4.970 | 4,400 | +0 | 0.00% | 21,868 |
| 2025-06-16 | 2025-06-12 | 5.100 | 4,400 | +0 | 0.00% | 22,440 |
| 2025-06-13 | 2025-06-11 | 4.940 | 4,400 | +0 | 0.00% | 21,736 |
| 2025-06-12 | 2025-06-10 | 4.940 | 4,400 | +0 | 0.00% | 21,736 |
| 2025-06-11 | 2025-06-09 | 5.000 | 4,400 | +0 | 0.00% | 22,000 |
| 2025-06-10 | 2025-06-06 | 4.930 | 4,400 | +0 | 0.00% | 21,692 |
| 2025-06-09 | 2025-06-05 | 4.990 | 4,400 | +0 | 0.00% | 21,956 |
| 2025-06-06 | 2025-06-04 | 4.970 | 4,400 | +0 | 0.00% | 21,868 |
| 2025-06-05 | 2025-06-03 | 4.940 | 4,400 | +0 | 0.00% | 21,736 |
| 2025-06-04 | 2025-06-02 | 5.230 | 4,400 | +0 | 0.00% | 23,012 |
| 2025-06-03 | 2025-05-30 | 5.140 | 4,400 | +0 | 0.00% | 22,616 |
| 2025-06-02 | 2025-05-29 | 4.970 | 4,400 | +0 | 0.00% | 21,868 |
| 2025-05-30 | 2025-05-28 | 4.910 | 4,400 | +0 | 0.00% | 21,604 |
| 2025-05-29 | 2025-05-27 | 4.930 | 4,400 | +0 | 0.00% | 21,692 |
| 2025-05-28 | 2025-05-26 | 4.820 | 4,400 | +0 | 0.00% | 21,208 |
| 2025-05-27 | 2025-05-23 | 4.900 | 4,400 | +0 | 0.00% | 21,560 |
| 2025-05-26 | 2025-05-22 | 4.700 | 4,400 | +0 | 0.00% | 20,680 |
| 2025-05-23 | 2025-05-21 | 4.780 | 4,400 | +0 | 0.00% | 21,032 |
| 2025-05-22 | 2025-05-20 | 4.710 | 4,400 | +0 | 0.00% | 20,724 |
| 2025-05-21 | 2025-05-19 | 5.000 | 4,400 | +0 | 0.00% | 22,000 |
| 2025-05-20 | 2025-05-16 | 5.000 | 4,400 | +0 | 0.00% | 22,000 |
| 2025-05-19 | 2025-05-15 | 5.000 | 4,400 | +0 | 0.00% | 22,000 |
| 2025-05-16 | 2025-05-14 | 4.920 | 4,400 | +0 | 0.00% | 21,648 |
| 2025-05-15 | 2025-05-13 | 4.990 | 4,400 | +0 | 0.00% | 21,956 |
| 2025-05-14 | 2025-05-12 | 4.840 | 4,400 | +0 | 0.00% | 21,296 |
| 2025-05-13 | 2025-05-09 | 4.990 | 4,400 | +0 | 0.00% | 21,956 |
| 2025-05-12 | 2025-05-08 | 4.720 | 4,400 | +0 | 0.00% | 20,768 |
| 2025-05-09 | 2025-05-07 | 4.740 | 4,400 | +0 | 0.00% | 20,856 |
| 2025-05-08 | 2025-05-06 | 5.000 | 4,400 | +0 | 0.00% | 22,000 |
| 2025-05-07 | 2025-05-02 | 5.490 | 4,400 | +0 | 0.00% | 24,156 |
| 2025-05-06 | 2025-04-30 | 5.080 | 4,400 | +0 | 0.00% | 22,352 |
| 2025-05-02 | 2025-04-29 | 4.860 | 4,400 | +0 | 0.00% | 21,384 |
| 2025-04-30 | 2025-04-28 | 4.500 | 4,400 | +0 | 0.00% | 19,800 |
| 2025-04-29 | 2025-04-25 | 4.500 | 4,400 | +0 | 0.00% | 19,800 |
| 2025-04-28 | 2025-04-24 | 4.410 | 4,400 | +0 | 0.00% | 19,404 |
| 2025-04-25 | 2025-04-23 | 4.100 | 4,400 | +0 | 0.00% | 18,040 |
| 2025-04-24 | 2025-04-22 | 4.090 | 4,400 | +0 | 0.00% | 17,996 |
| 2025-04-23 | 2025-04-17 | 4.070 | 4,400 | +0 | 0.00% | 17,908 |
| 2025-04-22 | 2025-04-16 | 4.070 | 4,400 | +0 | 0.00% | 17,908 |
| 2025-04-17 | 2025-04-15 | 4.100 | 4,400 | +0 | 0.00% | 18,040 |
| 2025-04-16 | 2025-04-14 | 4.050 | 4,400 | +0 | 0.00% | 17,820 |
| 2025-04-15 | 2025-04-11 | 4.080 | 4,400 | +0 | 0.00% | 17,952 |
| 2025-04-14 | 2025-04-10 | 4.000 | 4,400 | +0 | 0.00% | 17,600 |
| 2025-04-11 | 2025-04-09 | 3.680 | 4,400 | +0 | 0.00% | 16,192 |
| 2025-04-10 | 2025-04-08 | 3.730 | 4,400 | +0 | 0.00% | 16,412 |
| 2025-04-09 | 2025-04-07 | 3.940 | 4,400 | +0 | 0.00% | 17,336 |
| 2025-04-08 | 2025-04-03 | 4.850 | 4,400 | +0 | 0.00% | 21,340 |
| 2025-04-07 | 2025-04-02 | 5.120 | 4,400 | +0 | 0.00% | 22,528 |
| 2025-04-03 | 2025-04-01 | 5.610 | 4,400 | +0 | 0.00% | 24,684 |
| 2025-04-02 | 2025-03-31 | 5.990 | 4,400 | +0 | 0.00% | 26,356 |
| 2025-04-01 | 2025-03-28 | 5.200 | 4,400 | +0 | 0.00% | 22,880 |
| 2025-03-31 | 2025-03-27 | 5.010 | 4,400 | +0 | 0.00% | 22,044 |
| 2025-03-28 | 2025-03-26 | 4.800 | 4,400 | +0 | 0.00% | 21,120 |
| 2025-03-27 | 2025-03-25 | 5.000 | 4,400 | +0 | 0.00% | 22,000 |
| 2025-03-26 | 2025-03-24 | 5.560 | 4,400 | +0 | 0.00% | 24,464 |
| 2025-03-25 | 2025-03-21 | 5.560 | 4,400 | +0 | 0.00% | 24,464 |
| 2025-03-24 | 2025-03-20 | 5.950 | 4,400 | +0 | 0.00% | 26,180 |
| 2025-03-21 | 2025-03-19 | 5.900 | 4,400 | +0 | 0.00% | 25,960 |
| 2025-03-20 | 2025-03-18 | 5.190 | 4,400 | +0 | 0.00% | 22,836 |
| 2025-03-19 | 2025-03-17 | 5.180 | 4,400 | +0 | 0.00% | 22,792 |
| 2025-03-18 | 2025-03-14 | 5.180 | 4,400 | +0 | 0.00% | 22,792 |
| 2025-03-17 | 2025-03-13 | 5.200 | 4,400 | +0 | 0.00% | 22,880 |
| 2025-03-14 | 2025-03-12 | 5.200 | 4,400 | +0 | 0.00% | 22,880 |
| 2025-03-13 | 2025-03-11 | 5.200 | 4,400 | +0 | 0.00% | 22,880 |
| 2025-03-12 | 2025-03-10 | 4.950 | 4,400 | +0 | 0.00% | 21,780 |
| 2025-03-11 | 2025-03-07 | 4.830 | 4,400 | +0 | 0.00% | 21,252 |
| 2025-03-10 | 2025-03-06 | 4.980 | 4,400 | +0 | 0.00% | 21,912 |
| 2025-03-07 | 2025-03-05 | 4.980 | 4,400 | +0 | 0.00% | 21,912 |
| 2025-03-06 | 2025-03-04 | 4.800 | 4,400 | +0 | 0.00% | 21,120 |
| 2025-03-05 | 2025-03-03 | 5.150 | 4,400 | +0 | 0.00% | 22,660 |
| 2025-03-04 | 2025-02-28 | 5.000 | 4,400 | -40,000 | 0.00% | 22,000 |
| 2025-03-03 | 2025-02-27 | 5.130 | 44,400 | +40,000 | 0.03% | 227,772 |
| 2025-02-20 | 2025-02-18 | 5.160 | 4,400 | -11,600 | 0.00% | 22,704 |
| 2025-02-19 | 2025-02-17 | 6.000 | 16,000 | -9,000 | 0.01% | 96,000 |
| 2025-02-18 | 2025-02-14 | 6.300 | 25,000 | -10,000 | 0.02% | 157,500 |
| 2025-02-17 | 2025-02-13 | 6.320 | 35,000 | -4,400 | 0.02% | 221,200 |
| 2025-02-14 | 2025-02-12 | 5.820 | 39,400 | -9,200 | 0.03% | 229,308 |
| 2025-02-13 | 2025-02-11 | 5.860 | 48,600 | +11,000 | 0.03% | 284,796 |
| 2025-02-12 | 2025-02-10 | 6.090 | 37,600 | +11,800 | 0.03% | 228,984 |
| 2025-02-11 | 2025-02-07 | 6.650 | 25,800 | +11,000 | 0.02% | 171,570 |
| 2025-02-10 | 2025-02-06 | 6.800 | 14,800 | +10,000 | 0.01% | 100,640 |
| 2025-02-04 | 2025-01-28 | 8.060 | 4,800 | -11,200 | 0.00% | 38,688 |
| 2025-02-03 | 2025-01-24 | 7.370 | 16,000 | -14,200 | 0.01% | 117,920 |
| 2025-01-27 | 2025-01-23 | 6.550 | 30,200 | -6,000 | 0.02% | 197,810 |
| 2025-01-24 | 2025-01-22 | 6.640 | 36,200 | -11,000 | 0.03% | 240,368 |
| 2025-01-23 | 2025-01-21 | 7.650 | 47,200 | +12,600 | 0.03% | 361,080 |
| 2025-01-22 | 2025-01-20 | 7.430 | 34,600 | +11,600 | 0.02% | 257,078 |
| 2025-01-21 | 2025-01-17 | 7.930 | 23,000 | +10,000 | 0.02% | 182,390 |
| 2025-01-20 | 2025-01-16 | 7.970 | 13,000 | +10,200 | 0.01% | 103,610 |
| 2024-12-18 | 2024-12-16 | 6.960 | 2,800 | -14,000 | 0.00% | 19,488 |
| 2024-12-17 | 2024-12-13 | 6.970 | 16,800 | -7,800 | 0.01% | 117,096 |
| 2024-12-16 | 2024-12-12 | 6.980 | 24,600 | -11,000 | 0.02% | 171,708 |
| 2024-12-13 | 2024-12-11 | 6.990 | 35,600 | -11,400 | 0.02% | 248,844 |
| 2024-12-12 | 2024-12-10 | 6.930 | 47,000 | +11,800 | 0.03% | 325,710 |
| 2024-12-11 | 2024-12-09 | 6.960 | 35,200 | +11,200 | 0.02% | 244,992 |
| 2024-12-10 | 2024-12-06 | 6.980 | 24,000 | +11,600 | 0.02% | 167,520 |
| 2024-12-09 | 2024-12-05 | 6.990 | 12,400 | +11,200 | 0.01% | 86,676 |
| 2024-11-26 | 2024-11-22 | 6.950 | 1,200 | -12,400 | 0.00% | 8,340 |
| 2024-11-25 | 2024-11-21 | 6.970 | 13,600 | -11,800 | 0.01% | 94,792 |
| 2024-11-22 | 2024-11-20 | 6.980 | 25,400 | -11,000 | 0.02% | 177,292 |
| 2024-11-21 | 2024-11-19 | 6.840 | 36,400 | -10,200 | 0.03% | 248,976 |
| 2024-11-20 | 2024-11-18 | 6.690 | 46,600 | +13,400 | 0.03% | 311,754 |
| 2024-11-19 | 2024-11-15 | 6.710 | 33,200 | +11,600 | 0.02% | 222,772 |
| 2024-11-18 | 2024-11-14 | 6.790 | 21,600 | +11,000 | 0.02% | 146,664 |
| 2024-11-15 | 2024-11-13 | 6.830 | 10,600 | +10,600 | 0.01% | 72,398 |
| 2024-10-25 | 2024-10-23 | 7.360 | 0 | -10,800 | ||
| 2024-10-24 | 2024-10-22 | 7.380 | 10,800 | -10,200 | 0.01% | 79,704 |
| 2024-10-23 | 2024-10-21 | 7.500 | 21,000 | -9,400 | 0.01% | 157,500 |
| 2024-10-22 | 2024-10-18 | 7.520 | 30,400 | +11,600 | 0.02% | 228,608 |
| 2024-10-21 | 2024-10-17 | 7.490 | 18,800 | +11,800 | 0.01% | 140,812 |
| 2024-10-18 | 2024-10-16 | 7.530 | 7,000 | -3,800 | 0.00% | 52,710 |
| 2024-10-17 | 2024-10-15 | 7.660 | 10,800 | +8,800 | 0.01% | 82,728 |
| 2024-10-04 | 2024-10-02 | 8.300 | 2,000 | -11,800 | 0.00% | 16,600 |
| 2024-09-27 | 2024-09-25 | 7.790 | 13,800 | -10,000 | 0.01% | 107,502 |
| 2024-09-26 | 2024-09-24 | 7.920 | 23,800 | +11,600 | 0.02% | 188,496 |
| 2024-09-25 | 2024-09-23 | 7.810 | 12,200 | +12,200 | 0.01% | 95,282 |
| 2024-09-24 | 2024-09-20 | 7.550 | 0 | -13,000 | ||
| 2024-09-23 | 2024-09-19 | 7.560 | 13,000 | +12,800 | 0.01% | 98,280 |
| 2024-09-20 | 2024-09-17 | 7.560 | 200 | +200 | 0.00% | 1,512 |
| 2024-09-17 | 2024-09-13 | 7.750 | 0 | -9,200 | ||
| 2024-09-13 | 2024-09-11 | 7.750 | 9,200 | +9,200 | 0.01% | 71,300 |
| 2024-08-28 | 2024-08-26 | 7.250 | 0 | -11,600 | ||
| 2024-08-27 | 2024-08-23 | 7.860 | 11,600 | +11,600 | 0.01% | 91,176 |
| 2024-08-26 | 2024-08-22 | 7.980 | 0 | -11,000 | ||
| 2024-08-23 | 2024-08-21 | 8.040 | 11,000 | +11,000 | 0.01% | 88,440 |
| 2024-08-22 | 2024-08-20 | 8.080 | 0 | -10,600 | ||
| 2024-08-21 | 2024-08-19 | 7.990 | 10,600 | +10,600 | 0.01% | 84,694 |
| 2024-08-20 | 2024-08-16 | 7.970 | 0 | -11,200 | ||
| 2024-08-14 | 2024-08-12 | 7.980 | 11,200 | +11,200 | 0.01% | 89,376 |
| 2024-07-29 | 2024-07-25 | 7.950 | 0 | -9,800 | ||
| 2024-07-26 | 2024-07-24 | 7.990 | 9,800 | -9,000 | 0.01% | 78,302 |
| 2024-07-25 | 2024-07-23 | 7.990 | 18,800 | +11,800 | 0.02% | 150,212 |
| 2024-07-24 | 2024-07-22 | 8.020 | 7,000 | -10,000 | 0.01% | 56,140 |
| 2024-07-23 | 2024-07-19 | 8.050 | 17,000 | +12,200 | 0.01% | 136,850 |
| 2024-07-22 | 2024-07-18 | 8.060 | 4,800 | -12,000 | 0.00% | 38,688 |
| 2024-07-19 | 2024-07-17 | 8.090 | 16,800 | +10,800 | 0.01% | 135,912 |
| 2024-07-10 | 2024-07-08 | 7.990 | 6,000 | -10,400 | 0.01% | 47,940 |
| 2024-07-09 | 2024-07-05 | 7.990 | 16,400 | +11,400 | 0.01% | 131,036 |
| 2024-07-05 | 2024-07-03 | 7.980 | 5,000 | -10,600 | 0.00% | 39,900 |
| 2024-07-04 | 2024-07-02 | 8.000 | 15,600 | +10,000 | 0.01% | 124,800 |
| 2024-07-03 | 2024-06-28 | 7.500 | 5,600 | +3,000 | 0.00% | 42,000 |
| 2024-06-28 | 2024-06-26 | 7.740 | 2,600 | -13,600 | 0.00% | 20,124 |
| 2024-06-27 | 2024-06-25 | 7.770 | 16,200 | +16,200 | 0.01% | 125,874 |
| 2024-06-05 | 2024-06-03 | 6.400 | 0 | -20,600 | ||
| 2024-06-03 | 2024-05-30 | 6.400 | 20,600 | +13,400 | 0.02% | 131,840 |
| 2024-05-31 | 2024-05-29 | 6.400 | 7,200 | -17,000 | 0.01% | 46,080 |
| 2024-05-30 | 2024-05-28 | 6.400 | 24,200 | +15,800 | 0.02% | 154,880 |
| 2024-05-24 | 2024-05-22 | 6.210 | 8,400 | -14,200 | 0.01% | 52,164 |
| 2024-05-23 | 2024-05-21 | 6.970 | 22,600 | +14,400 | 0.02% | 157,522 |
| 2024-05-22 | 2024-05-20 | 7.080 | 8,200 | -8,000 | 0.01% | 58,056 |
| 2024-05-21 | 2024-05-17 | 7.290 | 16,200 | +14,200 | 0.01% | 118,098 |
| 2024-05-14 | 2024-05-10 | 7.900 | 2,000 | -10,600 | 0.00% | 15,800 |
| 2024-05-13 | 2024-05-09 | 7.920 | 12,600 | +11,800 | 0.01% | 99,792 |
| 2024-05-09 | 2024-05-07 | 8.350 | 800 | -8,800 | 0.00% | 6,680 |
| 2024-05-08 | 2024-05-06 | 13.000 | 9,600 | +7,800 | 0.01% | 124,800 |
| 2024-05-07 | 2024-05-03 | 13.180 | 1,800 | -7,600 | 0.00% | 23,724 |
| 2024-05-06 | 2024-05-02 | 12.980 | 9,400 | +9,400 | 0.01% | 122,012 |
| 2024-04-25 | 2024-04-23 | 9.950 | 0 | -12,000 | ||
| 2024-04-23 | 2024-04-19 | 9.940 | 12,000 | +10,200 | 0.01% | 119,280 |
| 2024-04-15 | 2024-04-11 | 10.500 | 1,800 | -7,000 | 0.00% | 18,900 |
| 2024-04-11 | 2024-04-09 | 11.760 | 8,800 | +8,800 | 0.01% | 103,488 |
| 2024-04-08 | 2024-04-03 | 9.400 | 0 | -11,200 | ||
| 2024-04-05 | 2024-04-02 | 9.470 | 11,200 | +11,200 | 0.01% | 106,064 |
| 2024-03-22 | 2024-03-20 | 9.810 | 0 | -10,400 | ||
| 2024-03-21 | 2024-03-19 | 9.820 | 10,400 | +10,400 | 0.01% | 102,128 |
| 2024-03-18 | 2024-03-14 | 9.950 | 0 | -12,200 | ||
| 2024-03-13 | 2024-03-11 | 10.020 | 12,200 | +10,000 | 0.01% | 122,244 |
| 2024-02-28 | 2024-02-26 | 11.320 | 2,200 | -9,800 | 0.00% | 24,904 |
| 2024-02-27 | 2024-02-23 | 11.560 | 12,000 | -8,200 | 0.01% | 138,720 |
| 2024-02-26 | 2024-02-22 | 12.480 | 20,200 | -8,000 | 0.02% | 252,096 |
| 2024-02-23 | 2024-02-21 | 12.980 | 28,200 | +10,000 | 0.02% | 366,036 |
| 2024-02-22 | 2024-02-20 | 13.420 | 18,200 | +9,000 | 0.02% | 244,244 |
| 2024-02-21 | 2024-02-19 | 13.880 | 9,200 | +9,200 | 0.01% | 127,696 |
| 2024-01-29 | 2024-01-25 | 10.980 | 0 | -200 | ||
| 2024-01-26 | 2024-01-24 | 10.300 | 200 | -9,400 | 0.00% | 2,060 |
| 2024-01-25 | 2024-01-23 | 10.000 | 9,600 | +9,600 | 0.01% | 96,000 |
| 2024-01-16 | 2024-01-12 | 14.600 | 0 | -11,800 | ||
| 2024-01-15 | 2024-01-11 | 16.500 | 11,800 | +11,800 | 0.01% | 194,700 |
| 2023-01-04 | 2022-12-30 | 17.660 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy