History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.480 | 4,636,800 | +0 | 3.23% | 30,046,464 |
| 2025-10-13 | 2025-10-09 | 6.470 | 4,636,800 | +0 | 3.23% | 30,000,096 |
| 2025-10-10 | 2025-10-08 | 7.650 | 4,636,800 | +0 | 3.23% | 35,471,520 |
| 2025-10-09 | 2025-10-06 | 7.710 | 4,636,800 | +0 | 3.23% | 35,749,728 |
| 2025-10-08 | 2025-10-03 | 7.700 | 4,636,800 | +0 | 3.23% | 35,703,360 |
| 2025-10-06 | 2025-10-02 | 7.970 | 4,636,800 | +0 | 3.23% | 36,955,296 |
| 2025-10-03 | 2025-09-30 | 6.970 | 4,636,800 | +0 | 3.23% | 32,318,496 |
| 2025-10-02 | 2025-09-29 | 6.320 | 4,636,800 | +0 | 3.23% | 29,304,576 |
| 2025-09-30 | 2025-09-26 | 5.810 | 4,636,800 | +0 | 3.23% | 26,939,808 |
| 2025-09-29 | 2025-09-25 | 5.980 | 4,636,800 | +0 | 3.23% | 27,728,064 |
| 2025-09-26 | 2025-09-24 | 5.880 | 4,636,800 | +0 | 3.23% | 27,264,384 |
| 2025-09-25 | 2025-09-23 | 5.790 | 4,636,800 | +0 | 3.23% | 26,847,072 |
| 2025-09-24 | 2025-09-22 | 5.940 | 4,636,800 | +0 | 3.23% | 27,542,592 |
| 2025-09-23 | 2025-09-19 | 6.080 | 4,636,800 | +0 | 3.23% | 28,191,744 |
| 2025-09-22 | 2025-09-18 | 6.060 | 4,636,800 | +0 | 3.23% | 28,099,008 |
| 2025-09-19 | 2025-09-17 | 6.000 | 4,636,800 | +0 | 3.23% | 27,820,800 |
| 2025-09-18 | 2025-09-16 | 6.290 | 4,636,800 | +0 | 3.23% | 29,165,472 |
| 2025-09-17 | 2025-09-15 | 6.110 | 4,636,800 | +0 | 3.23% | 28,330,848 |
| 2025-09-16 | 2025-09-12 | 5.780 | 4,636,800 | +0 | 3.23% | 26,800,704 |
| 2025-09-15 | 2025-09-11 | 5.740 | 4,636,800 | +0 | 3.23% | 26,615,232 |
| 2025-09-12 | 2025-09-10 | 5.650 | 4,636,800 | +0 | 3.23% | 26,197,920 |
| 2025-09-11 | 2025-09-09 | 5.770 | 4,636,800 | +0 | 3.23% | 26,754,336 |
| 2025-09-10 | 2025-09-08 | 5.670 | 4,636,800 | +0 | 3.23% | 26,290,656 |
| 2025-09-09 | 2025-09-05 | 5.570 | 4,636,800 | +0 | 3.23% | 25,826,976 |
| 2025-09-08 | 2025-09-04 | 5.490 | 4,636,800 | +0 | 3.23% | 25,456,032 |
| 2025-09-05 | 2025-09-03 | 5.330 | 4,636,800 | +0 | 3.23% | 24,714,144 |
| 2025-09-04 | 2025-09-02 | 5.080 | 4,636,800 | +0 | 3.23% | 23,554,944 |
| 2025-09-03 | 2025-09-01 | 5.080 | 4,636,800 | +0 | 3.23% | 23,554,944 |
| 2025-09-02 | 2025-08-29 | 5.020 | 4,636,800 | +0 | 3.23% | 23,276,736 |
| 2025-09-01 | 2025-08-28 | 5.160 | 4,636,800 | +0 | 3.23% | 23,925,888 |
| 2025-08-29 | 2025-08-27 | 5.110 | 4,636,800 | +0 | 3.23% | 23,694,048 |
| 2025-08-28 | 2025-08-26 | 5.440 | 4,636,800 | +0 | 3.23% | 25,224,192 |
| 2025-08-27 | 2025-08-25 | 5.450 | 4,636,800 | +0 | 3.23% | 25,270,560 |
| 2025-08-26 | 2025-08-22 | 5.750 | 4,636,800 | +0 | 3.23% | 26,661,600 |
| 2025-08-25 | 2025-08-21 | 5.750 | 4,636,800 | +0 | 3.23% | 26,661,600 |
| 2025-08-22 | 2025-08-20 | 5.470 | 4,636,800 | +0 | 3.23% | 25,363,296 |
| 2025-08-21 | 2025-08-19 | 5.760 | 4,636,800 | +0 | 3.23% | 26,707,968 |
| 2025-08-20 | 2025-08-18 | 5.650 | 4,636,800 | +0 | 3.23% | 26,197,920 |
| 2025-08-19 | 2025-08-15 | 5.640 | 4,636,800 | +0 | 3.23% | 26,151,552 |
| 2025-08-18 | 2025-08-14 | 5.780 | 4,636,800 | +0 | 3.23% | 26,800,704 |
| 2025-08-15 | 2025-08-13 | 5.880 | 4,636,800 | +0 | 3.23% | 27,264,384 |
| 2025-08-14 | 2025-08-12 | 5.600 | 4,636,800 | +0 | 3.23% | 25,966,080 |
| 2025-08-13 | 2025-08-11 | 5.490 | 4,636,800 | +0 | 3.23% | 25,456,032 |
| 2025-08-12 | 2025-08-08 | 5.800 | 4,636,800 | +0 | 3.23% | 26,893,440 |
| 2025-08-11 | 2025-08-07 | 5.840 | 4,636,800 | +0 | 3.23% | 27,078,912 |
| 2025-08-08 | 2025-08-06 | 5.420 | 4,636,800 | +0 | 3.23% | 25,131,456 |
| 2025-08-07 | 2025-08-05 | 5.340 | 4,636,800 | +0 | 3.23% | 24,760,512 |
| 2025-08-06 | 2025-08-04 | 5.300 | 4,636,800 | +0 | 3.23% | 24,575,040 |
| 2025-08-05 | 2025-08-01 | 5.470 | 4,636,800 | +0 | 3.23% | 25,363,296 |
| 2025-08-04 | 2025-07-31 | 5.470 | 4,636,800 | +0 | 3.23% | 25,363,296 |
| 2025-08-01 | 2025-07-30 | 5.530 | 4,636,800 | +0 | 3.23% | 25,641,504 |
| 2025-07-31 | 2025-07-29 | 6.300 | 4,636,800 | +0 | 3.23% | 29,211,840 |
| 2025-07-30 | 2025-07-28 | 5.870 | 4,636,800 | +0 | 3.23% | 27,218,016 |
| 2025-07-29 | 2025-07-25 | 5.880 | 4,636,800 | +0 | 3.23% | 27,264,384 |
| 2025-07-28 | 2025-07-24 | 5.300 | 4,636,800 | +0 | 3.23% | 24,575,040 |
| 2025-07-25 | 2025-07-23 | 5.000 | 4,636,800 | +0 | 3.23% | 23,184,000 |
| 2025-07-24 | 2025-07-22 | 5.090 | 4,636,800 | +0 | 3.23% | 23,601,312 |
| 2025-07-23 | 2025-07-21 | 5.130 | 4,636,800 | +0 | 3.23% | 23,786,784 |
| 2025-07-22 | 2025-07-18 | 5.020 | 4,636,800 | +0 | 3.23% | 23,276,736 |
| 2025-07-21 | 2025-07-17 | 4.990 | 4,636,800 | +0 | 3.23% | 23,137,632 |
| 2025-07-18 | 2025-07-16 | 4.850 | 4,636,800 | +0 | 3.23% | 22,488,480 |
| 2025-07-17 | 2025-07-15 | 4.960 | 4,636,800 | +0 | 3.23% | 22,998,528 |
| 2025-07-16 | 2025-07-14 | 4.960 | 4,636,800 | +0 | 3.23% | 22,998,528 |
| 2025-07-15 | 2025-07-11 | 5.000 | 4,636,800 | +0 | 3.23% | 23,184,000 |
| 2025-07-14 | 2025-07-10 | 5.100 | 4,636,800 | +0 | 3.23% | 23,647,680 |
| 2025-07-11 | 2025-07-09 | 5.050 | 4,636,800 | +0 | 3.23% | 23,415,840 |
| 2025-07-10 | 2025-07-08 | 5.000 | 4,636,800 | +0 | 3.23% | 23,184,000 |
| 2025-07-09 | 2025-07-07 | 4.780 | 4,636,800 | +0 | 3.23% | 22,163,904 |
| 2025-07-08 | 2025-07-04 | 4.980 | 4,636,800 | +0 | 3.23% | 23,091,264 |
| 2025-07-07 | 2025-07-03 | 5.030 | 4,636,800 | +0 | 3.23% | 23,323,104 |
| 2025-07-04 | 2025-07-02 | 4.950 | 4,636,800 | +0 | 3.23% | 22,952,160 |
| 2025-07-03 | 2025-06-30 | 5.060 | 4,636,800 | +0 | 3.23% | 23,462,208 |
| 2025-07-02 | 2025-06-27 | 5.040 | 4,636,800 | +0 | 3.23% | 23,369,472 |
| 2025-06-30 | 2025-06-26 | 5.060 | 4,636,800 | +0 | 3.23% | 23,462,208 |
| 2025-06-27 | 2025-06-25 | 5.040 | 4,636,800 | +0 | 3.23% | 23,369,472 |
| 2025-06-26 | 2025-06-24 | 4.950 | 4,636,800 | +0 | 3.23% | 22,952,160 |
| 2025-06-25 | 2025-06-23 | 4.850 | 4,636,800 | +0 | 3.23% | 22,488,480 |
| 2025-06-24 | 2025-06-20 | 4.750 | 4,636,800 | +0 | 3.23% | 22,024,800 |
| 2025-06-23 | 2025-06-19 | 4.600 | 4,636,800 | +0 | 3.23% | 21,329,280 |
| 2025-06-20 | 2025-06-18 | 4.930 | 4,636,800 | +0 | 3.23% | 22,859,424 |
| 2025-06-19 | 2025-06-17 | 4.940 | 4,636,800 | +0 | 3.23% | 22,905,792 |
| 2025-06-18 | 2025-06-16 | 5.020 | 4,636,800 | +0 | 3.23% | 23,276,736 |
| 2025-06-17 | 2025-06-13 | 4.970 | 4,636,800 | +0 | 3.23% | 23,044,896 |
| 2025-06-16 | 2025-06-12 | 5.100 | 4,636,800 | +0 | 3.23% | 23,647,680 |
| 2025-06-13 | 2025-06-11 | 4.940 | 4,636,800 | +0 | 3.23% | 22,905,792 |
| 2025-06-12 | 2025-06-10 | 4.940 | 4,636,800 | +0 | 3.23% | 22,905,792 |
| 2025-06-11 | 2025-06-09 | 5.000 | 4,636,800 | +0 | 3.23% | 23,184,000 |
| 2025-06-10 | 2025-06-06 | 4.930 | 4,636,800 | +0 | 3.23% | 22,859,424 |
| 2025-06-09 | 2025-06-05 | 4.990 | 4,636,800 | +0 | 3.23% | 23,137,632 |
| 2025-06-06 | 2025-06-04 | 4.970 | 4,636,800 | +0 | 3.23% | 23,044,896 |
| 2025-06-05 | 2025-06-03 | 4.940 | 4,636,800 | +0 | 3.23% | 22,905,792 |
| 2025-06-04 | 2025-06-02 | 5.230 | 4,636,800 | +0 | 3.23% | 24,250,464 |
| 2025-06-03 | 2025-05-30 | 5.140 | 4,636,800 | +0 | 3.23% | 23,833,152 |
| 2025-06-02 | 2025-05-29 | 4.970 | 4,636,800 | +0 | 3.23% | 23,044,896 |
| 2025-05-30 | 2025-05-28 | 4.910 | 4,636,800 | +0 | 3.23% | 22,766,688 |
| 2025-05-29 | 2025-05-27 | 4.930 | 4,636,800 | +0 | 3.23% | 22,859,424 |
| 2025-05-28 | 2025-05-26 | 4.820 | 4,636,800 | +0 | 3.23% | 22,349,376 |
| 2025-05-27 | 2025-05-23 | 4.900 | 4,636,800 | +0 | 3.23% | 22,720,320 |
| 2025-05-26 | 2025-05-22 | 4.700 | 4,636,800 | +0 | 3.23% | 21,792,960 |
| 2025-05-23 | 2025-05-21 | 4.780 | 4,636,800 | +0 | 3.23% | 22,163,904 |
| 2025-05-22 | 2025-05-20 | 4.710 | 4,636,800 | +0 | 3.23% | 21,839,328 |
| 2025-05-21 | 2025-05-19 | 5.000 | 4,636,800 | +0 | 3.23% | 23,184,000 |
| 2025-05-20 | 2025-05-16 | 5.000 | 4,636,800 | +0 | 3.23% | 23,184,000 |
| 2025-05-19 | 2025-05-15 | 5.000 | 4,636,800 | +0 | 3.23% | 23,184,000 |
| 2025-05-16 | 2025-05-14 | 4.920 | 4,636,800 | +0 | 3.23% | 22,813,056 |
| 2025-05-15 | 2025-05-13 | 4.990 | 4,636,800 | +0 | 3.23% | 23,137,632 |
| 2025-05-14 | 2025-05-12 | 4.840 | 4,636,800 | +0 | 3.23% | 22,442,112 |
| 2025-05-13 | 2025-05-09 | 4.990 | 4,636,800 | +0 | 3.23% | 23,137,632 |
| 2025-05-12 | 2025-05-08 | 4.720 | 4,636,800 | +0 | 3.23% | 21,885,696 |
| 2025-05-09 | 2025-05-07 | 4.740 | 4,636,800 | +0 | 3.23% | 21,978,432 |
| 2025-05-08 | 2025-05-06 | 5.000 | 4,636,800 | +0 | 3.23% | 23,184,000 |
| 2025-05-07 | 2025-05-02 | 5.490 | 4,636,800 | +0 | 3.23% | 25,456,032 |
| 2025-05-06 | 2025-04-30 | 5.080 | 4,636,800 | +0 | 3.23% | 23,554,944 |
| 2025-05-02 | 2025-04-29 | 4.860 | 4,636,800 | +0 | 3.23% | 22,534,848 |
| 2025-04-30 | 2025-04-28 | 4.500 | 4,636,800 | +0 | 3.23% | 20,865,600 |
| 2025-04-29 | 2025-04-25 | 4.500 | 4,636,800 | +0 | 3.23% | 20,865,600 |
| 2025-04-28 | 2025-04-24 | 4.410 | 4,636,800 | +0 | 3.23% | 20,448,288 |
| 2025-04-25 | 2025-04-23 | 4.100 | 4,636,800 | +0 | 3.23% | 19,010,880 |
| 2025-04-24 | 2025-04-22 | 4.090 | 4,636,800 | +0 | 3.23% | 18,964,512 |
| 2025-04-23 | 2025-04-17 | 4.070 | 4,636,800 | +0 | 3.23% | 18,871,776 |
| 2025-04-22 | 2025-04-16 | 4.070 | 4,636,800 | +0 | 3.23% | 18,871,776 |
| 2025-04-17 | 2025-04-15 | 4.100 | 4,636,800 | +0 | 3.23% | 19,010,880 |
| 2025-04-16 | 2025-04-14 | 4.050 | 4,636,800 | +0 | 3.23% | 18,779,040 |
| 2025-04-15 | 2025-04-11 | 4.080 | 4,636,800 | +0 | 3.23% | 18,918,144 |
| 2025-04-14 | 2025-04-10 | 4.000 | 4,636,800 | +0 | 3.23% | 18,547,200 |
| 2025-04-11 | 2025-04-09 | 3.680 | 4,636,800 | +0 | 3.23% | 17,063,424 |
| 2025-04-10 | 2025-04-08 | 3.730 | 4,636,800 | +0 | 3.23% | 17,295,264 |
| 2025-04-09 | 2025-04-07 | 3.940 | 4,636,800 | +0 | 3.23% | 18,268,992 |
| 2025-04-08 | 2025-04-03 | 4.850 | 4,636,800 | +0 | 3.23% | 22,488,480 |
| 2025-04-07 | 2025-04-02 | 5.120 | 4,636,800 | +0 | 3.23% | 23,740,416 |
| 2025-04-03 | 2025-04-01 | 5.610 | 4,636,800 | +0 | 3.23% | 26,012,448 |
| 2025-04-02 | 2025-03-31 | 5.990 | 4,636,800 | +0 | 3.23% | 27,774,432 |
| 2025-04-01 | 2025-03-28 | 5.200 | 4,636,800 | +0 | 3.23% | 24,111,360 |
| 2025-03-31 | 2025-03-27 | 5.010 | 4,636,800 | +0 | 3.23% | 23,230,368 |
| 2025-03-28 | 2025-03-26 | 4.800 | 4,636,800 | +0 | 3.23% | 22,256,640 |
| 2025-03-27 | 2025-03-25 | 5.000 | 4,636,800 | +0 | 3.23% | 23,184,000 |
| 2025-03-26 | 2025-03-24 | 5.560 | 4,636,800 | +0 | 3.23% | 25,780,608 |
| 2025-03-25 | 2025-03-21 | 5.560 | 4,636,800 | +0 | 3.23% | 25,780,608 |
| 2025-03-24 | 2025-03-20 | 5.950 | 4,636,800 | +0 | 3.23% | 27,588,960 |
| 2025-03-21 | 2025-03-19 | 5.900 | 4,636,800 | +0 | 3.23% | 27,357,120 |
| 2025-03-20 | 2025-03-18 | 5.190 | 4,636,800 | +0 | 3.23% | 24,064,992 |
| 2025-03-19 | 2025-03-17 | 5.180 | 4,636,800 | +0 | 3.23% | 24,018,624 |
| 2025-03-18 | 2025-03-14 | 5.180 | 4,636,800 | +0 | 3.23% | 24,018,624 |
| 2025-03-17 | 2025-03-13 | 5.200 | 4,636,800 | +0 | 3.23% | 24,111,360 |
| 2025-03-14 | 2025-03-12 | 5.200 | 4,636,800 | +0 | 3.23% | 24,111,360 |
| 2025-03-13 | 2025-03-11 | 5.200 | 4,636,800 | +0 | 3.23% | 24,111,360 |
| 2025-03-12 | 2025-03-10 | 4.950 | 4,636,800 | +0 | 3.23% | 22,952,160 |
| 2025-03-11 | 2025-03-07 | 4.830 | 4,636,800 | +0 | 3.23% | 22,395,744 |
| 2025-03-10 | 2025-03-06 | 4.980 | 4,636,800 | +0 | 3.23% | 23,091,264 |
| 2025-03-07 | 2025-03-05 | 4.980 | 4,636,800 | +0 | 3.23% | 23,091,264 |
| 2025-03-06 | 2025-03-04 | 4.800 | 4,636,800 | +0 | 3.23% | 22,256,640 |
| 2025-03-05 | 2025-03-03 | 5.150 | 4,636,800 | +0 | 3.23% | 23,879,520 |
| 2025-03-04 | 2025-02-28 | 5.000 | 4,636,800 | +0 | 3.23% | 23,184,000 |
| 2025-03-03 | 2025-02-27 | 5.130 | 4,636,800 | +0 | 3.23% | 23,786,784 |
| 2025-02-28 | 2025-02-26 | 5.090 | 4,636,800 | +0 | 3.23% | 23,601,312 |
| 2025-02-27 | 2025-02-25 | 5.110 | 4,636,800 | +0 | 3.23% | 23,694,048 |
| 2025-02-26 | 2025-02-24 | 4.980 | 4,636,800 | +0 | 3.23% | 23,091,264 |
| 2025-02-25 | 2025-02-21 | 4.950 | 4,636,800 | +0 | 3.23% | 22,952,160 |
| 2025-02-24 | 2025-02-20 | 4.370 | 4,636,800 | +0 | 3.23% | 20,262,816 |
| 2025-02-21 | 2025-02-19 | 4.810 | 4,636,800 | +0 | 3.23% | 22,303,008 |
| 2025-02-20 | 2025-02-18 | 5.160 | 4,636,800 | +0 | 3.23% | 23,925,888 |
| 2025-02-19 | 2025-02-17 | 6.000 | 4,636,800 | +0 | 3.23% | 27,820,800 |
| 2025-02-18 | 2025-02-14 | 6.300 | 4,636,800 | +0 | 3.23% | 29,211,840 |
| 2025-02-17 | 2025-02-13 | 6.320 | 4,636,800 | +0 | 3.23% | 29,304,576 |
| 2025-02-14 | 2025-02-12 | 5.820 | 4,636,800 | +0 | 3.23% | 26,986,176 |
| 2025-02-13 | 2025-02-11 | 5.860 | 4,636,800 | +0 | 3.23% | 27,171,648 |
| 2025-02-12 | 2025-02-10 | 6.090 | 4,636,800 | +0 | 3.23% | 28,238,112 |
| 2025-02-11 | 2025-02-07 | 6.650 | 4,636,800 | +0 | 3.23% | 30,834,720 |
| 2025-02-10 | 2025-02-06 | 6.800 | 4,636,800 | +0 | 3.23% | 31,530,240 |
| 2025-02-07 | 2025-02-05 | 7.500 | 4,636,800 | +0 | 3.23% | 34,776,000 |
| 2025-02-06 | 2025-02-04 | 8.030 | 4,636,800 | +0 | 3.23% | 37,233,504 |
| 2025-02-05 | 2025-02-03 | 8.040 | 4,636,800 | +0 | 3.23% | 37,279,872 |
| 2025-02-04 | 2025-01-28 | 8.060 | 4,636,800 | +0 | 3.23% | 37,372,608 |
| 2025-02-03 | 2025-01-24 | 7.370 | 4,636,800 | +0 | 3.23% | 34,173,216 |
| 2025-01-27 | 2025-01-23 | 6.550 | 4,636,800 | +0 | 3.23% | 30,371,040 |
| 2025-01-24 | 2025-01-22 | 6.640 | 4,636,800 | +0 | 3.23% | 30,788,352 |
| 2025-01-23 | 2025-01-21 | 7.650 | 4,636,800 | +0 | 3.23% | 35,471,520 |
| 2025-01-22 | 2025-01-20 | 7.430 | 4,636,800 | +0 | 3.23% | 34,451,424 |
| 2025-01-21 | 2025-01-17 | 7.930 | 4,636,800 | +0 | 3.23% | 36,769,824 |
| 2025-01-20 | 2025-01-16 | 7.970 | 4,636,800 | +0 | 3.23% | 36,955,296 |
| 2025-01-17 | 2025-01-15 | 7.950 | 4,636,800 | +0 | 3.23% | 36,862,560 |
| 2025-01-16 | 2025-01-14 | 8.050 | 4,636,800 | +0 | 3.23% | 37,326,240 |
| 2025-01-15 | 2025-01-13 | 8.020 | 4,636,800 | +0 | 3.23% | 37,187,136 |
| 2025-01-14 | 2025-01-10 | 7.980 | 4,636,800 | +0 | 3.23% | 37,001,664 |
| 2025-01-13 | 2025-01-09 | 7.890 | 4,636,800 | +0 | 3.23% | 36,584,352 |
| 2025-01-10 | 2025-01-08 | 7.960 | 4,636,800 | +0 | 3.23% | 36,908,928 |
| 2025-01-09 | 2025-01-07 | 8.020 | 4,636,800 | +0 | 3.23% | 37,187,136 |
| 2025-01-08 | 2025-01-06 | 8.030 | 4,636,800 | +0 | 3.23% | 37,233,504 |
| 2025-01-07 | 2025-01-03 | 8.040 | 4,636,800 | +0 | 3.23% | 37,279,872 |
| 2025-01-06 | 2025-01-02 | 8.120 | 4,636,800 | +0 | 3.23% | 37,650,816 |
| 2025-01-03 | 2024-12-31 | 8.160 | 4,636,800 | +0 | 3.23% | 37,836,288 |
| 2025-01-02 | 2024-12-27 | 7.350 | 4,636,800 | +0 | 3.23% | 34,080,480 |
| 2024-12-30 | 2024-12-24 | 6.990 | 4,636,800 | +0 | 3.23% | 32,411,232 |
| 2024-12-27 | 2024-12-20 | 6.990 | 4,636,800 | +0 | 3.23% | 32,411,232 |
| 2024-12-23 | 2024-12-19 | 6.990 | 4,636,800 | +0 | 3.23% | 32,411,232 |
| 2024-12-20 | 2024-12-18 | 6.990 | 4,636,800 | +0 | 3.23% | 32,411,232 |
| 2024-12-19 | 2024-12-17 | 6.990 | 4,636,800 | +0 | 3.23% | 32,411,232 |
| 2024-12-18 | 2024-12-16 | 6.960 | 4,636,800 | +0 | 3.23% | 32,272,128 |
| 2024-12-17 | 2024-12-13 | 6.970 | 4,636,800 | +0 | 3.23% | 32,318,496 |
| 2024-12-16 | 2024-12-12 | 6.980 | 4,636,800 | +0 | 3.23% | 32,364,864 |
| 2024-12-13 | 2024-12-11 | 6.990 | 4,636,800 | +0 | 3.23% | 32,411,232 |
| 2024-12-12 | 2024-12-10 | 6.930 | 4,636,800 | +0 | 3.23% | 32,133,024 |
| 2024-12-11 | 2024-12-09 | 6.960 | 4,636,800 | +0 | 3.23% | 32,272,128 |
| 2024-12-10 | 2024-12-06 | 6.980 | 4,636,800 | +0 | 3.23% | 32,364,864 |
| 2024-12-09 | 2024-12-05 | 6.990 | 4,636,800 | +0 | 3.23% | 32,411,232 |
| 2024-12-06 | 2024-12-04 | 6.960 | 4,636,800 | +0 | 3.23% | 32,272,128 |
| 2024-12-05 | 2024-12-03 | 6.990 | 4,636,800 | +0 | 3.23% | 32,411,232 |
| 2024-12-04 | 2024-12-02 | 6.960 | 4,636,800 | +0 | 3.23% | 32,272,128 |
| 2024-12-03 | 2024-11-29 | 6.900 | 4,636,800 | +0 | 3.23% | 31,993,920 |
| 2024-12-02 | 2024-11-28 | 6.900 | 4,636,800 | +0 | 3.23% | 31,993,920 |
| 2024-11-29 | 2024-11-27 | 6.920 | 4,636,800 | +0 | 3.23% | 32,086,656 |
| 2024-11-28 | 2024-11-26 | 6.940 | 4,636,800 | +0 | 3.23% | 32,179,392 |
| 2024-11-27 | 2024-11-25 | 6.990 | 4,636,800 | +0 | 3.23% | 32,411,232 |
| 2024-11-26 | 2024-11-22 | 6.950 | 4,636,800 | +0 | 3.23% | 32,225,760 |
| 2024-11-25 | 2024-11-21 | 6.970 | 4,636,800 | +0 | 3.23% | 32,318,496 |
| 2024-11-22 | 2024-11-20 | 6.980 | 4,636,800 | +0 | 3.23% | 32,364,864 |
| 2024-11-21 | 2024-11-19 | 6.840 | 4,636,800 | +0 | 3.23% | 31,715,712 |
| 2024-11-20 | 2024-11-18 | 6.690 | 4,636,800 | +0 | 3.23% | 31,020,192 |
| 2024-11-19 | 2024-11-15 | 6.710 | 4,636,800 | +0 | 3.23% | 31,112,928 |
| 2024-11-18 | 2024-11-14 | 6.790 | 4,636,800 | +0 | 3.23% | 31,483,872 |
| 2024-11-15 | 2024-11-13 | 6.830 | 4,636,800 | +0 | 3.23% | 31,669,344 |
| 2024-11-14 | 2024-11-12 | 6.920 | 4,636,800 | +0 | 3.23% | 32,086,656 |
| 2024-11-13 | 2024-11-11 | 6.980 | 4,636,800 | +0 | 3.23% | 32,364,864 |
| 2024-11-12 | 2024-11-08 | 6.980 | 4,636,800 | +0 | 3.23% | 32,364,864 |
| 2024-11-11 | 2024-11-07 | 7.010 | 4,636,800 | +0 | 3.23% | 32,503,968 |
| 2024-11-08 | 2024-11-06 | 6.990 | 4,636,800 | +0 | 3.23% | 32,411,232 |
| 2024-11-07 | 2024-11-05 | 7.180 | 4,636,800 | +0 | 3.23% | 33,292,224 |
| 2024-11-06 | 2024-11-04 | 6.990 | 4,636,800 | +0 | 3.23% | 32,411,232 |
| 2024-11-05 | 2024-11-01 | 7.010 | 4,636,800 | +0 | 3.23% | 32,503,968 |
| 2024-11-04 | 2024-10-31 | 7.020 | 4,636,800 | +0 | 3.23% | 32,550,336 |
| 2024-11-01 | 2024-10-30 | 7.070 | 4,636,800 | +0 | 3.23% | 32,782,176 |
| 2024-10-31 | 2024-10-29 | 7.090 | 4,636,800 | +0 | 3.23% | 32,874,912 |
| 2024-10-30 | 2024-10-28 | 7.100 | 4,636,800 | +0 | 3.23% | 32,921,280 |
| 2024-10-29 | 2024-10-25 | 7.120 | 4,636,800 | +0 | 3.23% | 33,014,016 |
| 2024-10-28 | 2024-10-24 | 7.130 | 4,636,800 | +0 | 3.23% | 33,060,384 |
| 2024-10-25 | 2024-10-23 | 7.360 | 4,636,800 | +0 | 3.23% | 34,126,848 |
| 2024-10-24 | 2024-10-22 | 7.380 | 4,636,800 | +0 | 3.23% | 34,219,584 |
| 2024-10-23 | 2024-10-21 | 7.500 | 4,636,800 | +0 | 3.23% | 34,776,000 |
| 2024-10-22 | 2024-10-18 | 7.520 | 4,636,800 | +0 | 3.23% | 34,868,736 |
| 2024-10-21 | 2024-10-17 | 7.490 | 4,636,800 | +0 | 3.23% | 34,729,632 |
| 2024-10-18 | 2024-10-16 | 7.530 | 4,636,800 | +0 | 3.23% | 34,915,104 |
| 2024-10-17 | 2024-10-15 | 7.660 | 4,636,800 | +0 | 3.23% | 35,517,888 |
| 2024-10-16 | 2024-10-14 | 7.930 | 4,636,800 | +0 | 3.23% | 36,769,824 |
| 2024-10-15 | 2024-10-10 | 7.990 | 4,636,800 | +0 | 3.23% | 37,048,032 |
| 2024-10-14 | 2024-10-09 | 8.100 | 4,636,800 | +0 | 3.23% | 37,558,080 |
| 2024-10-10 | 2024-10-08 | 8.110 | 4,636,800 | +0 | 3.23% | 37,604,448 |
| 2024-10-09 | 2024-10-07 | 8.200 | 4,636,800 | +0 | 3.23% | 38,021,760 |
| 2024-10-08 | 2024-10-04 | 8.200 | 4,636,800 | +0 | 3.23% | 38,021,760 |
| 2024-10-07 | 2024-10-03 | 8.210 | 4,636,800 | +0 | 3.23% | 38,068,128 |
| 2024-10-04 | 2024-10-02 | 8.300 | 4,636,800 | +0 | 3.23% | 38,485,440 |
| 2024-10-03 | 2024-09-30 | 7.760 | 4,636,800 | +0 | 3.23% | 35,981,568 |
| 2024-10-02 | 2024-09-27 | 7.750 | 4,636,800 | +0 | 3.23% | 35,935,200 |
| 2024-09-30 | 2024-09-26 | 7.580 | 4,636,800 | +0 | 3.23% | 35,146,944 |
| 2024-09-27 | 2024-09-25 | 7.790 | 4,636,800 | +0 | 3.23% | 36,120,672 |
| 2024-09-26 | 2024-09-24 | 7.920 | 4,636,800 | +0 | 3.23% | 36,723,456 |
| 2024-09-25 | 2024-09-23 | 7.810 | 4,636,800 | +0 | 3.23% | 36,213,408 |
| 2024-09-24 | 2024-09-20 | 7.550 | 4,636,800 | +0 | 3.23% | 35,007,840 |
| 2024-09-23 | 2024-09-19 | 7.560 | 4,636,800 | +0 | 3.23% | 35,054,208 |
| 2024-09-20 | 2024-09-17 | 7.560 | 4,636,800 | +0 | 3.23% | 35,054,208 |
| 2024-09-19 | 2024-09-16 | 7.560 | 4,636,800 | +0 | 3.23% | 35,054,208 |
| 2024-09-17 | 2024-09-13 | 7.750 | 4,636,800 | +0 | 3.23% | 35,935,200 |
| 2024-09-16 | 2024-09-12 | 7.700 | 4,636,800 | +0 | 3.23% | 35,703,360 |
| 2024-09-13 | 2024-09-11 | 7.750 | 4,636,800 | +0 | 3.23% | 35,935,200 |
| 2024-09-12 | 2024-09-10 | 7.590 | 4,636,800 | +0 | 3.23% | 35,193,312 |
| 2024-09-11 | 2024-09-09 | 7.590 | 4,636,800 | +0 | 3.23% | 35,193,312 |
| 2024-09-10 | 2024-09-05 | 7.540 | 4,636,800 | +0 | 3.23% | 34,961,472 |
| 2024-09-09 | 2024-09-04 | 7.990 | 4,636,800 | +0 | 3.23% | 37,048,032 |
| 2024-09-05 | 2024-09-03 | 7.990 | 4,636,800 | +0 | 3.23% | 37,048,032 |
| 2024-09-04 | 2024-09-02 | 7.980 | 4,636,800 | +0 | 4.06% | 37,001,664 |
| 2024-09-03 | 2024-08-30 | 7.990 | 4,636,800 | +0 | 4.06% | 37,048,032 |
| 2024-09-02 | 2024-08-29 | 7.990 | 4,636,800 | +0 | 4.06% | 37,048,032 |
| 2024-08-30 | 2024-08-28 | 7.970 | 4,636,800 | +0 | 4.06% | 36,955,296 |
| 2024-08-29 | 2024-08-27 | 7.990 | 4,636,800 | +0 | 4.06% | 37,048,032 |
| 2024-08-28 | 2024-08-26 | 7.250 | 4,636,800 | +0 | 4.06% | 33,616,800 |
| 2024-08-27 | 2024-08-23 | 7.860 | 4,636,800 | +0 | 4.06% | 36,445,248 |
| 2024-08-26 | 2024-08-22 | 7.980 | 4,636,800 | +0 | 4.06% | 37,001,664 |
| 2024-08-23 | 2024-08-21 | 8.040 | 4,636,800 | +0 | 4.06% | 37,279,872 |
| 2024-08-22 | 2024-08-20 | 8.080 | 4,636,800 | +0 | 4.06% | 37,465,344 |
| 2024-08-21 | 2024-08-19 | 7.990 | 4,636,800 | +0 | 4.06% | 37,048,032 |
| 2024-08-20 | 2024-08-16 | 7.970 | 4,636,800 | +0 | 4.06% | 36,955,296 |
| 2024-08-19 | 2024-08-15 | 7.980 | 4,636,800 | +0 | 4.06% | 37,001,664 |
| 2024-08-16 | 2024-08-14 | 7.980 | 4,636,800 | +0 | 4.06% | 37,001,664 |
| 2024-08-15 | 2024-08-13 | 7.980 | 4,636,800 | +0 | 4.06% | 37,001,664 |
| 2024-08-14 | 2024-08-12 | 7.980 | 4,636,800 | +0 | 4.06% | 37,001,664 |
| 2024-08-13 | 2024-08-09 | 7.990 | 4,636,800 | +0 | 4.06% | 37,048,032 |
| 2024-08-12 | 2024-08-08 | 7.990 | 4,636,800 | +0 | 4.06% | 37,048,032 |
| 2024-08-09 | 2024-08-07 | 7.900 | 4,636,800 | +0 | 4.06% | 36,630,720 |
| 2024-08-08 | 2024-08-06 | 7.990 | 4,636,800 | +0 | 4.06% | 37,048,032 |
| 2024-08-07 | 2024-08-05 | 7.990 | 4,636,800 | +0 | 4.06% | 37,048,032 |
| 2024-08-06 | 2024-08-02 | 7.890 | 4,636,800 | +0 | 4.06% | 36,584,352 |
| 2024-08-05 | 2024-08-01 | 7.880 | 4,636,800 | +0 | 4.06% | 36,537,984 |
| 2024-08-02 | 2024-07-31 | 7.890 | 4,636,800 | +0 | 4.06% | 36,584,352 |
| 2024-08-01 | 2024-07-30 | 7.890 | 4,636,800 | +0 | 4.06% | 36,584,352 |
| 2024-07-31 | 2024-07-29 | 7.890 | 4,636,800 | +0 | 4.06% | 36,584,352 |
| 2024-07-30 | 2024-07-26 | 7.940 | 4,636,800 | +0 | 4.06% | 36,816,192 |
| 2024-07-29 | 2024-07-25 | 7.950 | 4,636,800 | +0 | 4.06% | 36,862,560 |
| 2024-07-26 | 2024-07-24 | 7.990 | 4,636,800 | +0 | 4.06% | 37,048,032 |
| 2024-07-25 | 2024-07-23 | 7.990 | 4,636,800 | +0 | 4.06% | 37,048,032 |
| 2024-07-24 | 2024-07-22 | 8.020 | 4,636,800 | +0 | 4.06% | 37,187,136 |
| 2024-07-23 | 2024-07-19 | 8.050 | 4,636,800 | +0 | 4.06% | 37,326,240 |
| 2024-07-22 | 2024-07-18 | 8.060 | 4,636,800 | +0 | 4.06% | 37,372,608 |
| 2024-07-19 | 2024-07-17 | 8.090 | 4,636,800 | +0 | 4.06% | 37,511,712 |
| 2024-07-18 | 2024-07-16 | 8.140 | 4,636,800 | +0 | 4.06% | 37,743,552 |
| 2024-07-17 | 2024-07-15 | 8.170 | 4,636,800 | +0 | 4.06% | 37,882,656 |
| 2024-07-16 | 2024-07-12 | 7.990 | 4,636,800 | +0 | 4.06% | 37,048,032 |
| 2024-07-15 | 2024-07-11 | 7.990 | 4,636,800 | +0 | 4.06% | 37,048,032 |
| 2024-07-12 | 2024-07-10 | 7.970 | 4,636,800 | +0 | 4.06% | 36,955,296 |
| 2024-07-11 | 2024-07-09 | 7.980 | 4,636,800 | +0 | 4.06% | 37,001,664 |
| 2024-07-10 | 2024-07-08 | 7.990 | 4,636,800 | +0 | 4.06% | 37,048,032 |
| 2024-07-09 | 2024-07-05 | 7.990 | 4,636,800 | +0 | 4.06% | 37,048,032 |
| 2024-07-08 | 2024-07-04 | 8.000 | 4,636,800 | +0 | 4.06% | 37,094,400 |
| 2024-07-05 | 2024-07-03 | 7.980 | 4,636,800 | +0 | 4.06% | 37,001,664 |
| 2024-07-04 | 2024-07-02 | 8.000 | 4,636,800 | +0 | 4.06% | 37,094,400 |
| 2024-07-03 | 2024-06-28 | 7.500 | 4,636,800 | +0 | 4.06% | 34,776,000 |
| 2024-07-02 | 2024-06-27 | 7.600 | 4,636,800 | +0 | 4.06% | 35,239,680 |
| 2024-06-28 | 2024-06-26 | 7.740 | 4,636,800 | +0 | 4.06% | 35,888,832 |
| 2024-06-27 | 2024-06-25 | 7.770 | 4,636,800 | +0 | 4.06% | 36,027,936 |
| 2024-06-26 | 2024-06-24 | 7.790 | 4,636,800 | +0 | 4.06% | 36,120,672 |
| 2024-06-25 | 2024-06-21 | 7.660 | 4,636,800 | +0 | 4.06% | 35,517,888 |
| 2024-06-24 | 2024-06-20 | 7.710 | 4,636,800 | +0 | 4.06% | 35,749,728 |
| 2024-06-21 | 2024-06-19 | 7.720 | 4,636,800 | +0 | 4.06% | 35,796,096 |
| 2024-06-20 | 2024-06-18 | 7.840 | 4,636,800 | +0 | 4.06% | 36,352,512 |
| 2024-06-19 | 2024-06-17 | 7.910 | 4,636,800 | +0 | 4.06% | 36,677,088 |
| 2024-06-18 | 2024-06-14 | 7.260 | 4,636,800 | +0 | 4.06% | 33,663,168 |
| 2024-06-17 | 2024-06-13 | 6.810 | 4,636,800 | +0 | 4.06% | 31,576,608 |
| 2024-06-14 | 2024-06-12 | 6.820 | 4,636,800 | +0 | 4.06% | 31,622,976 |
| 2024-06-13 | 2024-06-11 | 6.850 | 4,636,800 | +0 | 4.06% | 31,762,080 |
| 2024-06-12 | 2024-06-07 | 6.890 | 4,636,800 | +0 | 4.06% | 31,947,552 |
| 2024-06-11 | 2024-06-06 | 6.910 | 4,636,800 | +0 | 4.06% | 32,040,288 |
| 2024-06-07 | 2024-06-05 | 6.370 | 4,636,800 | +0 | 4.06% | 29,536,416 |
| 2024-06-06 | 2024-06-04 | 6.380 | 4,636,800 | +0 | 4.06% | 29,582,784 |
| 2024-06-05 | 2024-06-03 | 6.400 | 4,636,800 | +0 | 4.06% | 29,675,520 |
| 2024-06-04 | 2024-05-31 | 6.390 | 4,636,800 | +0 | 4.06% | 29,629,152 |
| 2024-06-03 | 2024-05-30 | 6.400 | 4,636,800 | +0 | 4.06% | 29,675,520 |
| 2024-05-31 | 2024-05-29 | 6.400 | 4,636,800 | +0 | 4.06% | 29,675,520 |
| 2024-05-30 | 2024-05-28 | 6.400 | 4,636,800 | +0 | 4.06% | 29,675,520 |
| 2024-05-29 | 2024-05-27 | 6.420 | 4,636,800 | +0 | 4.06% | 29,768,256 |
| 2024-05-28 | 2024-05-24 | 6.800 | 4,636,800 | +0 | 4.06% | 31,530,240 |
| 2024-05-27 | 2024-05-23 | 6.840 | 4,636,800 | +0 | 4.06% | 31,715,712 |
| 2024-05-24 | 2024-05-22 | 6.210 | 4,636,800 | +0 | 4.06% | 28,794,528 |
| 2024-05-23 | 2024-05-21 | 6.970 | 4,636,800 | +0 | 4.06% | 32,318,496 |
| 2024-05-22 | 2024-05-20 | 7.080 | 4,636,800 | +0 | 4.06% | 32,828,544 |
| 2024-05-21 | 2024-05-17 | 7.290 | 4,636,800 | +0 | 4.06% | 33,802,272 |
| 2024-05-20 | 2024-05-16 | 7.510 | 4,636,800 | +0 | 4.06% | 34,822,368 |
| 2024-05-17 | 2024-05-14 | 7.780 | 4,636,800 | +0 | 4.06% | 36,074,304 |
| 2024-05-16 | 2024-05-13 | 7.800 | 4,636,800 | +0 | 4.06% | 36,167,040 |
| 2024-05-14 | 2024-05-10 | 7.900 | 4,636,800 | +0 | 4.06% | 36,630,720 |
| 2024-05-13 | 2024-05-09 | 7.920 | 4,636,800 | +0 | 4.06% | 36,723,456 |
| 2024-05-10 | 2024-05-08 | 7.800 | 4,636,800 | +0 | 4.06% | 36,167,040 |
| 2024-05-09 | 2024-05-07 | 8.350 | 4,636,800 | +0 | 4.06% | 38,717,280 |
| 2024-05-08 | 2024-05-06 | 13.000 | 4,636,800 | +0 | 4.06% | 60,278,400 |
| 2024-05-07 | 2024-05-03 | 13.180 | 4,636,800 | +0 | 4.06% | 61,113,024 |
| 2024-05-06 | 2024-05-02 | 12.980 | 4,636,800 | +0 | 4.06% | 60,185,664 |
| 2024-05-03 | 2024-04-30 | 12.260 | 4,636,800 | +0 | 4.06% | 56,847,168 |
| 2024-05-02 | 2024-04-29 | 11.340 | 4,636,800 | +0 | 4.06% | 52,581,312 |
| 2024-04-30 | 2024-04-26 | 9.990 | 4,636,800 | +0 | 4.06% | 46,321,632 |
| 2024-04-29 | 2024-04-25 | 9.960 | 4,636,800 | +0 | 4.06% | 46,182,528 |
| 2024-04-26 | 2024-04-24 | 9.890 | 4,636,800 | +0 | 4.06% | 45,857,952 |
| 2024-04-25 | 2024-04-23 | 9.950 | 4,636,800 | +0 | 4.06% | 46,136,160 |
| 2024-04-24 | 2024-04-22 | 9.970 | 4,636,800 | +0 | 4.06% | 46,228,896 |
| 2024-04-23 | 2024-04-19 | 9.940 | 4,636,800 | +0 | 4.06% | 46,089,792 |
| 2024-04-22 | 2024-04-18 | 9.990 | 4,636,800 | +0 | 4.06% | 46,321,632 |
| 2024-04-19 | 2024-04-17 | 9.970 | 4,636,800 | +0 | 4.06% | 46,228,896 |
| 2024-04-18 | 2024-04-16 | 10.160 | 4,636,800 | +0 | 4.06% | 47,109,888 |
| 2024-04-17 | 2024-04-15 | 10.240 | 4,636,800 | +0 | 4.06% | 47,480,832 |
| 2024-04-16 | 2024-04-12 | 10.360 | 4,636,800 | +0 | 4.06% | 48,037,248 |
| 2024-04-15 | 2024-04-11 | 10.500 | 4,636,800 | +0 | 4.06% | 48,686,400 |
| 2024-04-12 | 2024-04-10 | 11.380 | 4,636,800 | +0 | 4.06% | 52,766,784 |
| 2024-04-11 | 2024-04-09 | 11.760 | 4,636,800 | +0 | 4.06% | 54,528,768 |
| 2024-04-10 | 2024-04-08 | 11.480 | 4,636,800 | +0 | 4.06% | 53,230,464 |
| 2024-04-09 | 2024-04-05 | 11.400 | 4,636,800 | +0 | 4.06% | 52,859,520 |
| 2024-04-08 | 2024-04-03 | 9.400 | 4,636,800 | +0 | 4.06% | 43,585,920 |
| 2024-04-05 | 2024-04-02 | 9.470 | 4,636,800 | +0 | 4.06% | 43,910,496 |
| 2024-04-03 | 2024-03-28 | 9.510 | 4,636,800 | +0 | 4.06% | 44,095,968 |
| 2024-04-02 | 2024-03-27 | 9.570 | 4,636,800 | +0 | 4.06% | 44,374,176 |
| 2024-03-28 | 2024-03-26 | 9.690 | 4,636,800 | +0 | 4.06% | 44,930,592 |
| 2024-03-27 | 2024-03-25 | 9.720 | 4,636,800 | +0 | 4.06% | 45,069,696 |
| 2024-03-26 | 2024-03-22 | 9.760 | 4,636,800 | +0 | 4.06% | 45,255,168 |
| 2024-03-25 | 2024-03-21 | 9.790 | 4,636,800 | +0 | 4.06% | 45,394,272 |
| 2024-03-22 | 2024-03-20 | 9.810 | 4,636,800 | +0 | 4.06% | 45,487,008 |
| 2024-03-21 | 2024-03-19 | 9.820 | 4,636,800 | +0 | 4.06% | 45,533,376 |
| 2024-03-20 | 2024-03-18 | 9.850 | 4,636,800 | +0 | 4.06% | 45,672,480 |
| 2024-03-19 | 2024-03-15 | 9.870 | 4,636,800 | +0 | 4.06% | 45,765,216 |
| 2024-03-18 | 2024-03-14 | 9.950 | 4,636,800 | +0 | 4.06% | 46,136,160 |
| 2024-03-15 | 2024-03-13 | 9.980 | 4,636,800 | +0 | 4.06% | 46,275,264 |
| 2024-03-14 | 2024-03-12 | 10.000 | 4,636,800 | +0 | 4.06% | 46,368,000 |
| 2024-03-13 | 2024-03-11 | 10.020 | 4,636,800 | +0 | 4.06% | 46,460,736 |
| 2024-03-12 | 2024-03-08 | 10.140 | 4,636,800 | +0 | 4.06% | 47,017,152 |
| 2024-03-11 | 2024-03-07 | 10.200 | 4,636,800 | +0 | 4.06% | 47,295,360 |
| 2024-03-08 | 2024-03-06 | 10.320 | 4,636,800 | +0 | 4.06% | 47,851,776 |
| 2024-03-07 | 2024-03-05 | 10.440 | 4,636,800 | +0 | 4.06% | 48,408,192 |
| 2024-03-06 | 2024-03-04 | 10.600 | 4,636,800 | +0 | 4.06% | 49,150,080 |
| 2024-03-05 | 2024-03-01 | 10.740 | 4,636,800 | +0 | 4.06% | 49,799,232 |
| 2024-03-04 | 2024-02-29 | 10.900 | 4,636,800 | +0 | 4.06% | 50,541,120 |
| 2024-03-01 | 2024-02-28 | 10.940 | 4,636,800 | +0 | 4.06% | 50,726,592 |
| 2024-02-29 | 2024-02-27 | 11.100 | 4,636,800 | +0 | 4.06% | 51,468,480 |
| 2024-02-28 | 2024-02-26 | 11.320 | 4,636,800 | +0 | 4.06% | 52,488,576 |
| 2024-02-27 | 2024-02-23 | 11.560 | 4,636,800 | +0 | 4.06% | 53,601,408 |
| 2024-02-26 | 2024-02-22 | 12.480 | 4,636,800 | +0 | 4.06% | 57,867,264 |
| 2024-02-23 | 2024-02-21 | 12.980 | 4,636,800 | +0 | 4.06% | 60,185,664 |
| 2024-02-22 | 2024-02-20 | 13.420 | 4,636,800 | +0 | 4.06% | 62,225,856 |
| 2024-02-21 | 2024-02-19 | 13.880 | 4,636,800 | +0 | 4.06% | 64,358,784 |
| 2024-02-20 | 2024-02-16 | 14.220 | 4,636,800 | +0 | 4.06% | 65,935,296 |
| 2024-02-19 | 2024-02-15 | 13.980 | 4,636,800 | +0 | 4.06% | 64,822,464 |
| 2024-02-16 | 2024-02-14 | 13.980 | 4,636,800 | +0 | 4.06% | 64,822,464 |
| 2024-02-15 | 2024-02-09 | 13.180 | 4,636,800 | +0 | 4.06% | 61,113,024 |
| 2024-02-14 | 2024-02-07 | 11.380 | 4,636,800 | +0 | 4.06% | 52,766,784 |
| 2024-02-08 | 2024-02-06 | 10.820 | 4,636,800 | +0 | 4.06% | 50,170,176 |
| 2024-02-07 | 2024-02-05 | 11.000 | 4,636,800 | +0 | 4.06% | 51,004,800 |
| 2024-02-06 | 2024-02-02 | 10.700 | 4,636,800 | +0 | 4.06% | 49,613,760 |
| 2024-02-05 | 2024-02-01 | 10.780 | 4,636,800 | +0 | 4.06% | 49,984,704 |
| 2024-02-02 | 2024-01-31 | 10.860 | 4,636,800 | +0 | 4.06% | 50,355,648 |
| 2024-02-01 | 2024-01-30 | 10.880 | 4,636,800 | +0 | 4.06% | 50,448,384 |
| 2024-01-31 | 2024-01-29 | 10.760 | 4,636,800 | +0 | 4.06% | 49,891,968 |
| 2024-01-30 | 2024-01-26 | 10.980 | 4,636,800 | +0 | 4.06% | 50,912,064 |
| 2024-01-29 | 2024-01-25 | 10.980 | 4,636,800 | +0 | 4.06% | 50,912,064 |
| 2024-01-26 | 2024-01-24 | 10.300 | 4,636,800 | +0 | 4.06% | 47,759,040 |
| 2024-01-25 | 2024-01-23 | 10.000 | 4,636,800 | +0 | 4.06% | 46,368,000 |
| 2024-01-24 | 2024-01-22 | 10.680 | 4,636,800 | +0 | 4.06% | 49,521,024 |
| 2024-01-23 | 2024-01-19 | 11.000 | 4,636,800 | +0 | 4.06% | 51,004,800 |
| 2024-01-22 | 2024-01-18 | 10.900 | 4,636,800 | +0 | 4.06% | 50,541,120 |
| 2024-01-19 | 2024-01-17 | 12.020 | 4,636,800 | +0 | 4.06% | 55,734,336 |
| 2024-01-18 | 2024-01-16 | 13.360 | 4,636,800 | +0 | 4.06% | 61,947,648 |
| 2024-01-17 | 2024-01-15 | 14.000 | 4,636,800 | +0 | 4.06% | 64,915,200 |
| 2024-01-16 | 2024-01-12 | 14.600 | 4,636,800 | +0 | 4.06% | 67,697,280 |
| 2024-01-15 | 2024-01-11 | 16.500 | 4,636,800 | +0 | 4.06% | 76,507,200 |
| 2024-01-12 | 2024-01-10 | 17.260 | 4,636,800 | +0 | 4.06% | 80,031,168 |
| 2024-01-11 | 2024-01-09 | 16.820 | 4,636,800 | +0 | 4.06% | 77,990,976 |
| 2024-01-10 | 2024-01-08 | 17.320 | 4,636,800 | +0 | 4.06% | 80,309,376 |
| 2024-01-09 | 2024-01-05 | 18.280 | 4,636,800 | +400 | 4.06% | 84,760,704 |
| 2024-01-08 | 2024-01-04 | 18.780 | 4,636,400 | +200 | 4.06% | 87,071,592 |
| 2024-01-05 | 2024-01-03 | 18.800 | 4,636,200 | +200 | 4.06% | 87,160,560 |
| 2024-01-04 | 2024-01-02 | 18.800 | 4,636,000 | +400 | 4.06% | 87,156,800 |
| 2024-01-03 | 2023-12-29 | 18.820 | 4,635,600 | +400 | 4.06% | 87,241,992 |
| 2024-01-02 | 2023-12-28 | 18.780 | 4,635,200 | +400 | 4.06% | 87,049,056 |
| 2023-12-29 | 2023-12-27 | 18.780 | 4,634,800 | +400 | 4.06% | 87,041,544 |
| 2023-12-28 | 2023-12-22 | 18.600 | 4,634,400 | +200 | 4.06% | 86,199,840 |
| 2023-12-27 | 2023-12-21 | 18.600 | 4,634,200 | +180,000 | 4.06% | 86,196,120 |
| 2023-12-22 | 2023-12-20 | 18.600 | 4,454,200 | +200 | 3.90% | 82,848,120 |
| 2023-12-21 | 2023-12-19 | 18.800 | 4,454,000 | +200 | 3.90% | 83,735,200 |
| 2023-12-20 | 2023-12-18 | 18.900 | 4,453,800 | +200 | 3.90% | 84,176,820 |
| 2023-10-25 | 2023-10-20 | 18.800 | 4,453,600 | +2,000 | 3.90% | 83,727,680 |
| 2023-10-24 | 2023-10-19 | 18.780 | 4,451,600 | +400 | 3.90% | 83,601,048 |
| 2023-10-20 | 2023-10-18 | 18.780 | 4,451,200 | +400 | 3.90% | 83,593,536 |
| 2023-10-19 | 2023-10-17 | 18.880 | 4,450,800 | +600 | 3.90% | 84,031,104 |
| 2023-10-18 | 2023-10-16 | 18.000 | 4,450,200 | +600 | 3.90% | 80,103,600 |
| 2023-10-17 | 2023-10-13 | 19.000 | 4,449,600 | +1,200 | 3.90% | 84,542,400 |
| 2023-10-16 | 2023-10-12 | 19.240 | 4,448,400 | +800 | 3.90% | 85,587,216 |
| 2023-10-11 | 2023-10-09 | 19.380 | 4,447,600 | +600 | 3.90% | 86,194,488 |
| 2023-10-10 | 2023-10-06 | 19.420 | 4,447,000 | +600 | 3.90% | 86,360,740 |
| 2023-10-05 | 2023-10-03 | 19.480 | 4,446,400 | +400 | 3.90% | 86,615,872 |
| 2023-09-29 | 2023-09-27 | 16.980 | 4,446,000 | +400 | 3.90% | 75,493,080 |
| 2023-09-28 | 2023-09-26 | 16.980 | 4,445,600 | +1,000 | 3.90% | 75,486,288 |
| 2023-09-27 | 2023-09-25 | 16.960 | 4,444,600 | +800 | 3.90% | 75,380,416 |
| 2023-09-26 | 2023-09-22 | 16.620 | 4,443,800 | +600 | 3.89% | 73,855,956 |
| 2023-09-22 | 2023-09-20 | 16.600 | 4,443,200 | +600 | 3.89% | 73,757,120 |
| 2023-09-21 | 2023-09-19 | 16.980 | 4,442,600 | +200 | 3.89% | 75,435,348 |
| 2023-09-18 | 2023-09-14 | 16.980 | 4,442,400 | +600 | 3.89% | 75,431,952 |
| 2023-09-15 | 2023-09-13 | 16.960 | 4,441,800 | +1,000 | 3.89% | 75,332,928 |
| 2023-08-01 | 2023-07-28 | 16.980 | 4,440,800 | +2,418,000 | 3.89% | 75,404,784 |
| 2023-07-27 | 2023-07-25 | 17.200 | 2,022,800 | +1,000,000 | 1.77% | 34,792,160 |
| 2023-07-12 | 2023-07-10 | 17.060 | 1,022,800 | +1,000,000 | 0.90% | 17,448,968 |
| 2023-07-06 | 2023-07-04 | 18.380 | 22,800 | +200 | 0.02% | 419,064 |
| 2023-07-05 | 2023-07-03 | 17.780 | 22,600 | +600 | 0.02% | 401,828 |
| 2023-07-04 | 2023-06-30 | 17.780 | 22,000 | +200 | 0.02% | 391,160 |
| 2023-07-03 | 2023-06-29 | 17.780 | 21,800 | +400 | 0.02% | 387,604 |
| 2023-06-30 | 2023-06-28 | 17.400 | 21,400 | +600 | 0.02% | 372,360 |
| 2023-06-29 | 2023-06-27 | 17.000 | 20,800 | +200 | 0.02% | 353,600 |
| 2023-06-28 | 2023-06-26 | 17.000 | 20,600 | +600 | 0.02% | 350,200 |
| 2023-06-27 | 2023-06-23 | 16.820 | 20,000 | +1,600 | 0.02% | 336,400 |
| 2023-06-26 | 2023-06-21 | 16.240 | 18,400 | +600 | 0.02% | 298,816 |
| 2023-06-23 | 2023-06-20 | 18.920 | 17,800 | +400 | 0.02% | 336,776 |
| 2023-06-21 | 2023-06-19 | 18.920 | 17,400 | +1,000 | 0.02% | 329,208 |
| 2023-06-20 | 2023-06-16 | 18.900 | 16,400 | +600 | 0.01% | 309,960 |
| 2023-06-19 | 2023-06-15 | 18.900 | 15,800 | +7,800 | 0.01% | 298,620 |
| 2023-04-17 | 2023-04-13 | 19.360 | 8,000 | +8,000 | 0.01% | 154,880 |
| 2023-01-04 | 2022-12-30 | 17.660 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy