History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.480 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.470 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.650 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.710 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.970 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.970 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.810 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.980 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.880 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.790 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.940 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.080 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.290 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.110 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.740 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.650 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.770 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.670 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.570 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.490 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.080 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.080 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.020 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.160 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.110 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.440 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.450 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.750 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.760 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.650 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.640 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.600 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.840 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.340 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.470 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.470 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.870 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.880 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.090 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.020 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.990 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.850 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.960 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.960 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.050 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.780 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.980 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.030 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.060 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.040 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.060 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.040 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.850 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.750 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.930 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.940 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.020 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.970 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.100 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.940 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.940 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.930 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.990 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.970 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.940 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.230 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.140 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.970 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.910 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.930 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.820 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.900 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.700 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.780 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.710 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.920 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.990 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.840 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.990 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.720 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.740 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.490 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.080 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.860 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.500 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.410 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.100 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.090 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.070 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.070 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.100 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.050 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.080 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.680 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.730 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.940 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.850 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.120 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.610 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.990 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.200 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.010 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.800 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.560 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.560 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.950 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.190 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.180 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.200 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.200 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.200 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.950 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.830 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.980 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.980 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.800 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.150 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.000 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.130 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.090 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.110 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.980 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.950 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.370 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.810 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.160 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.300 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.320 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.820 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.860 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.090 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.650 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.800 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.500 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.030 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.040 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.060 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.370 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.550 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.640 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.650 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.430 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.930 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.970 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.950 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.050 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.020 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.980 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.890 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.960 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.020 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.030 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.040 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.120 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.160 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.350 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.990 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.990 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.990 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.990 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.990 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.960 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.970 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.980 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.990 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.930 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.960 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.980 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.990 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.960 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.990 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.960 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.900 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.900 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.920 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.940 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.990 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.950 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.970 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.980 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.840 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.690 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.710 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.790 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.830 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.920 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.980 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.980 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.010 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.990 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.180 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.990 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.010 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.020 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.070 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.090 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.100 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.120 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.130 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.360 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.380 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.490 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.530 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.660 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.930 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.990 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.100 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.110 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.200 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.200 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.210 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.300 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.760 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.750 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.580 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.790 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.920 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.810 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.550 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.560 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.560 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.560 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.750 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.700 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.750 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.590 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.590 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.540 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.990 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.990 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.980 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.990 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.990 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.970 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.990 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.250 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.860 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.980 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.040 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.080 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.990 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.970 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.980 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.980 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.980 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.980 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.990 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.900 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.990 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.990 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.890 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.880 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.890 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.890 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.890 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.940 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.950 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.990 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.990 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.020 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.050 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.060 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.090 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.140 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.170 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.990 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.990 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.970 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.980 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.990 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.990 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.000 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.980 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.000 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.500 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.600 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.740 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.770 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.790 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.660 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.710 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.720 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.840 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.910 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.260 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.810 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.820 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.850 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.890 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.910 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.370 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.380 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.400 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.390 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.400 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.400 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.400 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.420 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.800 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.840 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.210 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.970 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.080 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.290 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.510 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.780 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.800 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.900 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.920 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.800 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.350 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 13.000 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 13.180 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 12.980 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 12.260 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 11.340 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.990 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.960 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.890 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.950 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.970 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.940 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.990 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.970 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 10.160 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.240 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 10.360 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 10.500 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 11.380 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 11.760 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 11.480 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 11.400 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.400 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.470 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.510 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.570 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.690 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.720 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.760 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.790 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.810 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.820 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.850 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.870 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.950 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.980 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.000 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 10.020 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 10.140 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 10.200 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.320 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.440 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.600 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 10.740 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.900 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.940 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 11.100 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 11.320 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 11.560 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 12.480 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 12.980 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 13.420 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 13.880 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 14.220 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 13.980 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 13.980 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 13.180 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 11.380 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 10.820 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 11.000 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 10.700 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 10.780 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 10.860 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.880 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.760 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 10.980 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.980 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 10.300 | 0 | -5,000 | ||
| 2024-01-25 | 2024-01-23 | 10.000 | 5,000 | +4,200 | 0.00% | 50,000 |
| 2024-01-24 | 2024-01-22 | 10.680 | 800 | -800 | 0.00% | 8,544 |
| 2024-01-23 | 2024-01-19 | 11.000 | 1,600 | +1,200 | 0.00% | 17,600 |
| 2024-01-19 | 2024-01-17 | 12.020 | 400 | +400 | 0.00% | 4,808 |
| 2024-01-16 | 2024-01-12 | 14.600 | 0 | -10,200 | ||
| 2024-01-15 | 2024-01-11 | 16.500 | 10,200 | +9,200 | 0.01% | 168,300 |
| 2024-01-12 | 2024-01-10 | 17.260 | 1,000 | +600 | 0.00% | 17,260 |
| 2024-01-11 | 2024-01-09 | 16.820 | 400 | -1,200 | 0.00% | 6,728 |
| 2024-01-10 | 2024-01-08 | 17.320 | 1,600 | +1,600 | 0.00% | 27,712 |
| 2023-01-04 | 2022-12-30 | 17.660 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy