History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.480 | 8,188,216 | +0 | 5.71% | 53,059,640 |
| 2025-10-13 | 2025-10-09 | 6.470 | 8,188,216 | +0 | 5.71% | 52,977,758 |
| 2025-10-10 | 2025-10-08 | 7.650 | 8,188,216 | +0 | 5.71% | 62,639,852 |
| 2025-10-09 | 2025-10-06 | 7.710 | 8,188,216 | +0 | 5.71% | 63,131,145 |
| 2025-10-08 | 2025-10-03 | 7.700 | 8,188,216 | -400 | 5.71% | 63,049,263 |
| 2025-10-06 | 2025-10-02 | 7.970 | 8,188,616 | +10,000 | 5.71% | 65,263,270 |
| 2025-10-03 | 2025-09-30 | 6.970 | 8,178,616 | -600 | 5.70% | 57,004,954 |
| 2025-09-30 | 2025-09-26 | 5.810 | 8,179,216 | -21,400 | 5.70% | 47,521,245 |
| 2025-09-29 | 2025-09-25 | 5.980 | 8,200,616 | +7,600 | 5.72% | 49,039,684 |
| 2025-09-26 | 2025-09-24 | 5.880 | 8,193,016 | +19,200 | 5.71% | 48,174,934 |
| 2025-09-25 | 2025-09-23 | 5.790 | 8,173,816 | +103,400 | 5.70% | 47,326,395 |
| 2025-09-24 | 2025-09-22 | 5.940 | 8,070,416 | +18,600 | 5.63% | 47,938,271 |
| 2025-09-23 | 2025-09-19 | 6.080 | 8,051,816 | +10,400 | 5.61% | 48,955,041 |
| 2025-09-22 | 2025-09-18 | 6.060 | 8,041,416 | +78,200 | 5.61% | 48,730,981 |
| 2025-09-19 | 2025-09-17 | 6.000 | 7,963,216 | +1,339,200 | 5.55% | 47,779,296 |
| 2025-09-18 | 2025-09-16 | 6.290 | 6,624,016 | +113,800 | 4.62% | 41,665,061 |
| 2025-09-17 | 2025-09-15 | 6.110 | 6,510,216 | +108,000 | 4.54% | 39,777,420 |
| 2025-09-16 | 2025-09-12 | 5.780 | 6,402,216 | +200 | 4.46% | 37,004,808 |
| 2025-09-15 | 2025-09-11 | 5.740 | 6,402,016 | +98,400 | 4.46% | 36,747,572 |
| 2025-09-12 | 2025-09-10 | 5.650 | 6,303,616 | +97,200 | 4.39% | 35,615,430 |
| 2025-09-11 | 2025-09-09 | 5.770 | 6,206,416 | +188,800 | 4.33% | 35,811,020 |
| 2025-09-10 | 2025-09-08 | 5.670 | 6,017,616 | +78,800 | 4.20% | 34,119,883 |
| 2025-09-09 | 2025-09-05 | 5.570 | 5,938,816 | +120,200 | 4.14% | 33,079,205 |
| 2025-09-08 | 2025-09-04 | 5.490 | 5,818,616 | +115,200 | 4.06% | 31,944,202 |
| 2025-09-03 | 2025-09-01 | 5.080 | 5,703,416 | +34,000 | 3.98% | 28,973,353 |
| 2025-09-02 | 2025-08-29 | 5.020 | 5,669,416 | -6,000 | 3.95% | 28,460,468 |
| 2025-09-01 | 2025-08-28 | 5.160 | 5,675,416 | +14,400 | 3.96% | 29,285,147 |
| 2025-08-28 | 2025-08-26 | 5.440 | 5,661,016 | +8,400 | 3.95% | 30,795,927 |
| 2025-08-27 | 2025-08-25 | 5.450 | 5,652,616 | +10,400 | 3.94% | 30,806,757 |
| 2025-08-26 | 2025-08-22 | 5.750 | 5,642,216 | +11,600 | 3.93% | 32,442,742 |
| 2025-08-25 | 2025-08-21 | 5.750 | 5,630,616 | +26,200 | 3.93% | 32,376,042 |
| 2025-08-22 | 2025-08-20 | 5.470 | 5,604,416 | +400 | 3.91% | 30,656,156 |
| 2025-08-21 | 2025-08-19 | 5.760 | 5,604,016 | +7,000 | 3.91% | 32,279,132 |
| 2025-08-20 | 2025-08-18 | 5.650 | 5,597,016 | +17,400 | 3.90% | 31,623,140 |
| 2025-08-19 | 2025-08-15 | 5.640 | 5,579,616 | +18,000 | 3.89% | 31,469,034 |
| 2025-08-13 | 2025-08-11 | 5.490 | 5,561,616 | +25,200 | 3.88% | 30,533,272 |
| 2025-08-12 | 2025-08-08 | 5.800 | 5,536,416 | +34,000 | 3.86% | 32,111,213 |
| 2025-08-11 | 2025-08-07 | 5.840 | 5,502,416 | +3,400 | 3.84% | 32,134,109 |
| 2025-08-08 | 2025-08-06 | 5.420 | 5,499,016 | +8,200 | 3.83% | 29,804,667 |
| 2025-08-07 | 2025-08-05 | 5.340 | 5,490,816 | +6,800 | 3.83% | 29,320,957 |
| 2025-08-06 | 2025-08-04 | 5.300 | 5,484,016 | +12,000 | 3.82% | 29,065,285 |
| 2025-08-04 | 2025-07-31 | 5.470 | 5,472,016 | +10,000 | 3.81% | 29,931,928 |
| 2025-08-01 | 2025-07-30 | 5.530 | 5,462,016 | +10,000 | 3.81% | 30,204,948 |
| 2025-07-31 | 2025-07-29 | 6.300 | 5,452,016 | +58,000 | 3.80% | 34,347,701 |
| 2025-07-29 | 2025-07-25 | 5.880 | 5,394,016 | +10,000 | 3.76% | 31,716,814 |
| 2025-07-28 | 2025-07-24 | 5.300 | 5,384,016 | +47,200 | 3.75% | 28,535,285 |
| 2025-07-25 | 2025-07-23 | 5.000 | 5,336,816 | +10,000 | 3.72% | 26,684,080 |
| 2025-07-24 | 2025-07-22 | 5.090 | 5,326,816 | +22,000 | 3.71% | 27,113,493 |
| 2025-07-22 | 2025-07-18 | 5.020 | 5,304,816 | +40,000 | 3.70% | 26,630,176 |
| 2025-07-21 | 2025-07-17 | 4.990 | 5,264,816 | +40,000 | 3.67% | 26,271,432 |
| 2025-07-18 | 2025-07-16 | 4.850 | 5,224,816 | +10,000 | 3.64% | 25,340,358 |
| 2025-07-17 | 2025-07-15 | 4.960 | 5,214,816 | +40,000 | 3.64% | 25,865,487 |
| 2025-07-16 | 2025-07-14 | 4.960 | 5,174,816 | +70,000 | 3.61% | 25,667,087 |
| 2025-07-15 | 2025-07-11 | 5.000 | 5,104,816 | +15,000 | 3.56% | 25,524,080 |
| 2025-07-14 | 2025-07-10 | 5.100 | 5,089,816 | +10,000 | 3.55% | 25,958,062 |
| 2025-07-11 | 2025-07-09 | 5.050 | 5,079,816 | +15,000 | 3.54% | 25,653,071 |
| 2025-07-10 | 2025-07-08 | 5.000 | 5,064,816 | +20,000 | 3.53% | 25,324,080 |
| 2025-07-09 | 2025-07-07 | 4.780 | 5,044,816 | +77,400 | 3.52% | 24,114,220 |
| 2025-07-08 | 2025-07-04 | 4.980 | 4,967,416 | +20,000 | 3.46% | 24,737,732 |
| 2025-07-07 | 2025-07-03 | 5.030 | 4,947,416 | +6,000 | 3.45% | 24,885,502 |
| 2025-07-04 | 2025-07-02 | 4.950 | 4,941,416 | +65,000 | 3.44% | 24,460,009 |
| 2025-07-03 | 2025-06-30 | 5.060 | 4,876,416 | +3,200 | 3.40% | 24,674,665 |
| 2025-07-02 | 2025-06-27 | 5.040 | 4,873,216 | +30,400 | 3.40% | 24,561,009 |
| 2025-06-27 | 2025-06-25 | 5.040 | 4,842,816 | +6,000 | 3.38% | 24,407,793 |
| 2025-06-26 | 2025-06-24 | 4.950 | 4,836,816 | -3,800 | 3.37% | 23,942,239 |
| 2025-06-11 | 2025-06-09 | 5.000 | 4,840,616 | +13,800 | 3.37% | 24,203,080 |
| 2025-06-02 | 2025-05-29 | 4.970 | 4,826,816 | -7,200 | 3.37% | 23,989,276 |
| 2025-05-29 | 2025-05-27 | 4.930 | 4,834,016 | -3,600 | 3.37% | 23,831,699 |
| 2025-05-28 | 2025-05-26 | 4.820 | 4,837,616 | -4,200 | 3.37% | 23,317,309 |
| 2025-05-23 | 2025-05-21 | 4.780 | 4,841,816 | -2,000 | 3.38% | 23,143,880 |
| 2025-05-22 | 2025-05-20 | 4.710 | 4,843,816 | +200 | 3.38% | 22,814,373 |
| 2025-05-15 | 2025-05-13 | 4.990 | 4,843,616 | +2,400 | 3.38% | 24,169,644 |
| 2025-05-07 | 2025-05-02 | 5.490 | 4,841,216 | -200 | 3.38% | 26,578,276 |
| 2025-05-06 | 2025-04-30 | 5.080 | 4,841,416 | -6,000 | 3.38% | 24,594,393 |
| 2025-05-02 | 2025-04-29 | 4.860 | 4,847,416 | +3,600 | 3.38% | 23,558,442 |
| 2025-04-30 | 2025-04-28 | 4.500 | 4,843,816 | -2,200 | 3.38% | 21,797,172 |
| 2025-04-29 | 2025-04-25 | 4.500 | 4,846,016 | -22,200 | 3.38% | 21,807,072 |
| 2025-04-28 | 2025-04-24 | 4.410 | 4,868,216 | -9,000 | 3.39% | 21,468,833 |
| 2025-04-22 | 2025-04-16 | 4.070 | 4,877,216 | +600 | 3.40% | 19,850,269 |
| 2025-04-16 | 2025-04-14 | 4.050 | 4,876,616 | +800 | 3.40% | 19,750,295 |
| 2025-04-10 | 2025-04-08 | 3.730 | 4,875,816 | +10,200 | 3.40% | 18,186,794 |
| 2025-04-09 | 2025-04-07 | 3.940 | 4,865,616 | +13,600 | 3.39% | 19,170,527 |
| 2025-04-08 | 2025-04-03 | 4.850 | 4,852,016 | +10,200 | 3.38% | 23,532,278 |
| 2025-04-07 | 2025-04-02 | 5.120 | 4,841,816 | +12,400 | 3.38% | 24,790,098 |
| 2025-04-03 | 2025-04-01 | 5.610 | 4,829,416 | +10,800 | 3.37% | 27,093,024 |
| 2025-04-02 | 2025-03-31 | 5.990 | 4,818,616 | -2,000 | 3.36% | 28,863,510 |
| 2025-04-01 | 2025-03-28 | 5.200 | 4,820,616 | +2,000 | 3.36% | 25,067,203 |
| 2025-03-28 | 2025-03-26 | 4.800 | 4,818,616 | +5,000 | 3.36% | 23,129,357 |
| 2025-03-20 | 2025-03-18 | 5.190 | 4,813,616 | +1,000 | 3.36% | 24,982,667 |
| 2025-03-05 | 2025-03-03 | 5.150 | 4,812,616 | -42,400 | 3.36% | 24,784,972 |
| 2025-03-04 | 2025-02-28 | 5.000 | 4,855,016 | +40,000 | 3.38% | 24,275,080 |
| 2025-02-27 | 2025-02-25 | 5.110 | 4,815,016 | -25,800 | 3.36% | 24,604,732 |
| 2025-02-26 | 2025-02-24 | 4.980 | 4,840,816 | -10,400 | 3.37% | 24,107,264 |
| 2025-02-25 | 2025-02-21 | 4.950 | 4,851,216 | +13,200 | 3.38% | 24,013,519 |
| 2025-02-24 | 2025-02-20 | 4.370 | 4,838,016 | +20,600 | 3.37% | 21,142,130 |
| 2025-02-21 | 2025-02-19 | 4.810 | 4,817,416 | +3,600 | 3.36% | 23,171,771 |
| 2025-02-20 | 2025-02-18 | 5.160 | 4,813,816 | +400 | 3.36% | 24,839,291 |
| 2025-02-19 | 2025-02-17 | 6.000 | 4,813,416 | +10,000 | 3.36% | 28,880,496 |
| 2025-02-07 | 2025-02-05 | 7.500 | 4,803,416 | -11,400 | 3.35% | 36,025,620 |
| 2025-02-06 | 2025-02-04 | 8.030 | 4,814,816 | -10,000 | 3.36% | 38,662,972 |
| 2025-02-03 | 2025-01-24 | 7.370 | 4,824,816 | +3,000 | 3.36% | 35,558,894 |
| 2025-01-27 | 2025-01-23 | 6.550 | 4,821,816 | +10,000 | 3.36% | 31,582,895 |
| 2025-01-24 | 2025-01-22 | 6.640 | 4,811,816 | +11,000 | 3.35% | 31,950,458 |
| 2025-01-13 | 2025-01-09 | 7.890 | 4,800,816 | -12,600 | 3.35% | 37,878,438 |
| 2025-01-10 | 2025-01-08 | 7.960 | 4,813,416 | -10,000 | 3.36% | 38,314,791 |
| 2025-01-09 | 2025-01-07 | 8.020 | 4,823,416 | -10,200 | 3.36% | 38,683,796 |
| 2025-01-08 | 2025-01-06 | 8.030 | 4,833,616 | +11,000 | 3.37% | 38,813,936 |
| 2025-01-07 | 2025-01-03 | 8.040 | 4,822,616 | +9,600 | 3.36% | 38,773,833 |
| 2025-01-06 | 2025-01-02 | 8.120 | 4,813,016 | +9,000 | 3.36% | 39,081,690 |
| 2025-01-03 | 2024-12-31 | 8.160 | 4,804,016 | +4,600 | 3.35% | 39,200,771 |
| 2024-12-04 | 2024-12-02 | 6.960 | 4,799,416 | +400 | 3.35% | 33,403,935 |
| 2024-12-02 | 2024-11-28 | 6.900 | 4,799,016 | -12,800 | 3.35% | 33,113,210 |
| 2024-11-29 | 2024-11-27 | 6.920 | 4,811,816 | -11,200 | 3.35% | 33,297,767 |
| 2024-11-28 | 2024-11-26 | 6.940 | 4,823,016 | -12,000 | 3.36% | 33,471,731 |
| 2024-11-27 | 2024-11-25 | 6.990 | 4,835,016 | -10,000 | 3.37% | 33,796,762 |
| 2024-11-26 | 2024-11-22 | 6.950 | 4,845,016 | +12,400 | 3.38% | 33,672,861 |
| 2024-11-25 | 2024-11-21 | 6.970 | 4,832,616 | +11,800 | 3.37% | 33,683,334 |
| 2024-11-22 | 2024-11-20 | 6.980 | 4,820,816 | +11,000 | 3.36% | 33,649,296 |
| 2024-11-21 | 2024-11-19 | 6.840 | 4,809,816 | +10,800 | 3.35% | 32,899,141 |
| 2024-11-08 | 2024-11-06 | 6.990 | 4,799,016 | -13,800 | 3.35% | 33,545,122 |
| 2024-11-07 | 2024-11-05 | 7.180 | 4,812,816 | -9,000 | 3.36% | 34,556,019 |
| 2024-11-06 | 2024-11-04 | 6.990 | 4,821,816 | +3,312,191 | 3.36% | 33,704,494 |
| 2024-11-05 | 2024-11-01 | 7.010 | 1,509,625 | +14,400 | 1.05% | 10,582,471 |
| 2024-11-04 | 2024-10-31 | 7.020 | 1,495,225 | +12,000 | 1.04% | 10,496,480 |
| 2024-11-01 | 2024-10-30 | 7.070 | 1,483,225 | +11,000 | 1.03% | 10,486,401 |
| 2024-10-31 | 2024-10-29 | 7.090 | 1,472,225 | +2,000 | 1.03% | 10,438,075 |
| 2024-10-22 | 2024-10-18 | 7.520 | 1,470,225 | -8,000 | 1.02% | 11,056,092 |
| 2024-10-21 | 2024-10-17 | 7.490 | 1,478,225 | -11,800 | 1.03% | 11,071,905 |
| 2024-10-17 | 2024-10-15 | 7.660 | 1,490,025 | -8,800 | 1.04% | 11,413,592 |
| 2024-10-16 | 2024-10-14 | 7.930 | 1,498,825 | +11,400 | 1.04% | 11,885,682 |
| 2024-10-15 | 2024-10-10 | 7.990 | 1,487,425 | +10,200 | 1.04% | 11,884,526 |
| 2024-10-10 | 2024-10-08 | 8.110 | 1,477,225 | +7,200 | 1.03% | 11,980,295 |
| 2024-10-09 | 2024-10-07 | 8.200 | 1,470,025 | +21,400 | 1.02% | 12,054,205 |
| 2024-10-08 | 2024-10-04 | 8.200 | 1,448,625 | +18,000 | 1.01% | 11,878,725 |
| 2024-10-07 | 2024-10-03 | 8.210 | 1,430,625 | +2,000 | 1.00% | 11,745,431 |
| 2024-10-04 | 2024-10-02 | 8.300 | 1,428,625 | -600 | 1.00% | 11,857,588 |
| 2024-10-03 | 2024-09-30 | 7.760 | 1,429,225 | +200 | 1.00% | 11,090,786 |
| 2024-09-20 | 2024-09-17 | 7.560 | 1,429,025 | -13,600 | 1.00% | 10,803,429 |
| 2024-09-19 | 2024-09-16 | 7.560 | 1,442,625 | -9,200 | 1.01% | 10,906,245 |
| 2024-09-17 | 2024-09-13 | 7.750 | 1,451,825 | -1,600 | 1.01% | 11,251,644 |
| 2024-09-16 | 2024-09-12 | 7.700 | 1,453,425 | -10,600 | 1.01% | 11,191,372 |
| 2024-09-13 | 2024-09-11 | 7.750 | 1,464,025 | +1,200 | 1.02% | 11,346,194 |
| 2024-09-12 | 2024-09-10 | 7.590 | 1,462,825 | -9,000 | 1.02% | 11,102,842 |
| 2024-09-11 | 2024-09-09 | 7.590 | 1,471,825 | +9,000 | 1.03% | 11,171,152 |
| 2024-09-10 | 2024-09-05 | 7.540 | 1,462,825 | +9,000 | 1.02% | 11,029,700 |
| 2024-09-09 | 2024-09-04 | 7.990 | 1,453,825 | +8,800 | 1.01% | 11,616,062 |
| 2024-09-05 | 2024-09-03 | 7.990 | 1,445,025 | +9,200 | 1.01% | 11,545,750 |
| 2024-09-04 | 2024-09-02 | 7.980 | 1,435,825 | +9,000 | 1.26% | 11,457,884 |
| 2024-08-27 | 2024-08-23 | 7.860 | 1,426,825 | -11,600 | 1.25% | 11,214,844 |
| 2024-08-23 | 2024-08-21 | 8.040 | 1,438,425 | -11,000 | 1.26% | 11,564,937 |
| 2024-08-21 | 2024-08-19 | 7.990 | 1,449,425 | -10,600 | 1.27% | 11,580,906 |
| 2024-08-19 | 2024-08-15 | 7.980 | 1,460,025 | +10,400 | 1.28% | 11,651,000 |
| 2024-08-16 | 2024-08-14 | 7.980 | 1,449,625 | +11,000 | 1.27% | 11,568,008 |
| 2024-08-15 | 2024-08-13 | 7.980 | 1,438,625 | +11,800 | 1.26% | 11,480,228 |
| 2024-08-02 | 2024-07-31 | 7.890 | 1,426,825 | -12,600 | 1.25% | 11,257,649 |
| 2024-08-01 | 2024-07-30 | 7.890 | 1,439,425 | -11,000 | 1.26% | 11,357,063 |
| 2024-07-31 | 2024-07-29 | 7.890 | 1,450,425 | -10,200 | 1.27% | 11,443,853 |
| 2024-07-30 | 2024-07-26 | 7.940 | 1,460,625 | -11,000 | 1.28% | 11,597,362 |
| 2024-07-29 | 2024-07-25 | 7.950 | 1,471,625 | +9,800 | 1.29% | 11,699,419 |
| 2024-07-26 | 2024-07-24 | 7.990 | 1,461,825 | +9,000 | 1.28% | 11,679,982 |
| 2024-07-24 | 2024-07-22 | 8.020 | 1,452,825 | +10,000 | 1.27% | 11,651,656 |
| 2024-07-22 | 2024-07-18 | 8.060 | 1,442,825 | +12,000 | 1.26% | 11,629,170 |
| 2024-07-08 | 2024-07-04 | 8.000 | 1,430,825 | +4,000 | 1.25% | 11,446,600 |
| 2024-07-03 | 2024-06-28 | 7.500 | 1,426,825 | -12,200 | 1.25% | 10,701,188 |
| 2024-07-02 | 2024-06-27 | 7.600 | 1,439,025 | -14,400 | 1.26% | 10,936,590 |
| 2024-06-28 | 2024-06-26 | 7.740 | 1,453,425 | +13,600 | 1.27% | 11,249,510 |
| 2024-06-26 | 2024-06-24 | 7.790 | 1,439,825 | +13,000 | 1.26% | 11,216,237 |
| 2024-06-20 | 2024-06-18 | 7.840 | 1,426,825 | -200 | 1.25% | 11,186,308 |
| 2024-06-17 | 2024-06-13 | 6.810 | 1,427,025 | -15,400 | 1.25% | 9,718,040 |
| 2024-06-14 | 2024-06-12 | 6.820 | 1,442,425 | -16,000 | 1.26% | 9,837,338 |
| 2024-06-13 | 2024-06-11 | 6.850 | 1,458,425 | +14,600 | 1.28% | 9,990,211 |
| 2024-06-12 | 2024-06-07 | 6.890 | 1,443,825 | +14,600 | 1.27% | 9,947,954 |
| 2024-06-03 | 2024-05-30 | 6.400 | 1,429,225 | -2,200 | 1.25% | 9,147,040 |
| 2024-05-29 | 2024-05-27 | 6.420 | 1,431,425 | -200 | 1.25% | 9,189,748 |
| 2024-05-27 | 2024-05-23 | 6.840 | 1,431,625 | +200 | 1.25% | 9,792,315 |
| 2024-05-22 | 2024-05-20 | 7.080 | 1,431,425 | +800 | 1.25% | 10,134,489 |
| 2024-05-16 | 2024-05-13 | 7.800 | 1,430,625 | -12,800 | 1.25% | 11,158,875 |
| 2024-05-10 | 2024-05-08 | 7.800 | 1,443,425 | +1,000 | 1.27% | 11,258,715 |
| 2024-05-09 | 2024-05-07 | 8.350 | 1,442,425 | +9,800 | 1.26% | 12,044,249 |
| 2024-05-07 | 2024-05-03 | 13.180 | 1,432,625 | +7,600 | 1.26% | 18,881,998 |
| 2024-02-02 | 2024-01-31 | 10.860 | 1,425,025 | +200 | 1.25% | 15,475,772 |
| 2024-01-11 | 2024-01-09 | 16.820 | 1,424,825 | +1,424,225 | 1.25% | 23,965,556 |
| 2023-08-02 | 2023-07-31 | 16.980 | 600 | +400 | 0.00% | 10,188 |
| 2023-06-19 | 2023-06-15 | 18.900 | 200 | -800 | 0.00% | 3,780 |
| 2023-06-13 | 2023-06-09 | 19.400 | 1,000 | -400 | 0.00% | 19,400 |
| 2023-03-21 | 2023-03-17 | 18.800 | 1,400 | -200 | 0.00% | 26,320 |
| 2023-03-16 | 2023-03-14 | 18.980 | 1,600 | -400 | 0.00% | 30,368 |
| 2023-03-13 | 2023-03-09 | 18.500 | 2,000 | -400 | 0.00% | 37,000 |
| 2023-03-06 | 2023-03-02 | 18.280 | 2,400 | -600 | 0.00% | 43,872 |
| 2023-02-24 | 2023-02-22 | 17.660 | 3,000 | -200 | 0.00% | 52,980 |
| 2023-02-23 | 2023-02-21 | 17.180 | 3,200 | -1,400 | 0.00% | 54,976 |
| 2023-02-17 | 2023-02-15 | 15.060 | 4,600 | -3,200 | 0.00% | 69,276 |
| 2023-02-15 | 2023-02-13 | 14.700 | 7,800 | -11,600 | 0.01% | 114,660 |
| 2023-02-08 | 2023-02-06 | 15.280 | 19,400 | -1,200 | 0.02% | 296,432 |
| 2023-02-03 | 2023-02-01 | 14.980 | 20,600 | -400 | 0.02% | 308,588 |
| 2023-02-02 | 2023-01-31 | 15.320 | 21,000 | -4,400 | 0.02% | 321,720 |
| 2023-02-01 | 2023-01-30 | 15.100 | 25,400 | -400 | 0.02% | 383,540 |
| 2023-01-31 | 2023-01-27 | 14.820 | 25,800 | +200 | 0.02% | 382,356 |
| 2023-01-27 | 2023-01-20 | 13.560 | 25,600 | -200 | 0.02% | 347,136 |
| 2023-01-26 | 2023-01-19 | 13.200 | 25,800 | +400 | 0.02% | 340,560 |
| 2023-01-20 | 2023-01-18 | 13.220 | 25,400 | -200 | 0.02% | 335,788 |
| 2023-01-19 | 2023-01-17 | 13.200 | 25,600 | -200 | 0.02% | 337,920 |
| 2023-01-17 | 2023-01-13 | 14.960 | 25,800 | -400 | 0.02% | 385,968 |
| 2023-01-16 | 2023-01-12 | 15.200 | 26,200 | -200 | 0.02% | 398,240 |
| 2023-01-13 | 2023-01-11 | 15.460 | 26,400 | -400 | 0.02% | 408,144 |
| 2023-01-10 | 2023-01-06 | 17.120 | 26,800 | -1,400 | 0.02% | 458,816 |
| 2023-01-09 | 2023-01-05 | 17.060 | 28,200 | -1,600 | 0.02% | 481,092 |
| 2023-01-06 | 2023-01-04 | 17.020 | 29,800 | -1,800 | 0.03% | 507,196 |
| 2023-01-05 | 2023-01-03 | 16.800 | 31,600 | -21,000 | 0.03% | 530,880 |
| 2023-01-04 | 2022-12-30 | 17.660 | 52,600 | 0.05% | 928,916 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy