History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.480 | 5,480,200 | +0 | 3.82% | 35,511,696 |
| 2025-10-13 | 2025-10-09 | 6.470 | 5,480,200 | +0 | 3.82% | 35,456,894 |
| 2025-10-10 | 2025-10-08 | 7.650 | 5,480,200 | +0 | 3.82% | 41,923,530 |
| 2025-10-09 | 2025-10-06 | 7.710 | 5,480,200 | +0 | 3.82% | 42,252,342 |
| 2025-10-08 | 2025-10-03 | 7.700 | 5,480,200 | +0 | 3.82% | 42,197,540 |
| 2025-10-06 | 2025-10-02 | 7.970 | 5,480,200 | +0 | 3.82% | 43,677,194 |
| 2025-10-03 | 2025-09-30 | 6.970 | 5,480,200 | +0 | 3.82% | 38,196,994 |
| 2025-10-02 | 2025-09-29 | 6.320 | 5,480,200 | +0 | 3.82% | 34,634,864 |
| 2025-09-30 | 2025-09-26 | 5.810 | 5,480,200 | +0 | 3.82% | 31,839,962 |
| 2025-09-29 | 2025-09-25 | 5.980 | 5,480,200 | +0 | 3.82% | 32,771,596 |
| 2025-09-26 | 2025-09-24 | 5.880 | 5,480,200 | +0 | 3.82% | 32,223,576 |
| 2025-09-25 | 2025-09-23 | 5.790 | 5,480,200 | +0 | 3.82% | 31,730,358 |
| 2025-09-24 | 2025-09-22 | 5.940 | 5,480,200 | +0 | 3.82% | 32,552,388 |
| 2025-09-23 | 2025-09-19 | 6.080 | 5,480,200 | +0 | 3.82% | 33,319,616 |
| 2025-09-22 | 2025-09-18 | 6.060 | 5,480,200 | +0 | 3.82% | 33,210,012 |
| 2025-09-19 | 2025-09-17 | 6.000 | 5,480,200 | +0 | 3.82% | 32,881,200 |
| 2025-09-18 | 2025-09-16 | 6.290 | 5,480,200 | +0 | 3.82% | 34,470,458 |
| 2025-09-17 | 2025-09-15 | 6.110 | 5,480,200 | +0 | 3.82% | 33,484,022 |
| 2025-09-16 | 2025-09-12 | 5.780 | 5,480,200 | +0 | 3.82% | 31,675,556 |
| 2025-09-15 | 2025-09-11 | 5.740 | 5,480,200 | +0 | 3.82% | 31,456,348 |
| 2025-09-12 | 2025-09-10 | 5.650 | 5,480,200 | +0 | 3.82% | 30,963,130 |
| 2025-09-11 | 2025-09-09 | 5.770 | 5,480,200 | +0 | 3.82% | 31,620,754 |
| 2025-09-10 | 2025-09-08 | 5.670 | 5,480,200 | +0 | 3.82% | 31,072,734 |
| 2025-09-09 | 2025-09-05 | 5.570 | 5,480,200 | +0 | 3.82% | 30,524,714 |
| 2025-09-08 | 2025-09-04 | 5.490 | 5,480,200 | +0 | 3.82% | 30,086,298 |
| 2025-09-05 | 2025-09-03 | 5.330 | 5,480,200 | +0 | 3.82% | 29,209,466 |
| 2025-09-04 | 2025-09-02 | 5.080 | 5,480,200 | +0 | 3.82% | 27,839,416 |
| 2025-09-03 | 2025-09-01 | 5.080 | 5,480,200 | +0 | 3.82% | 27,839,416 |
| 2025-09-02 | 2025-08-29 | 5.020 | 5,480,200 | +0 | 3.82% | 27,510,604 |
| 2025-09-01 | 2025-08-28 | 5.160 | 5,480,200 | +0 | 3.82% | 28,277,832 |
| 2025-08-29 | 2025-08-27 | 5.110 | 5,480,200 | +0 | 3.82% | 28,003,822 |
| 2025-08-28 | 2025-08-26 | 5.440 | 5,480,200 | +0 | 3.82% | 29,812,288 |
| 2025-08-27 | 2025-08-25 | 5.450 | 5,480,200 | +0 | 3.82% | 29,867,090 |
| 2025-08-26 | 2025-08-22 | 5.750 | 5,480,200 | +0 | 3.82% | 31,511,150 |
| 2025-08-25 | 2025-08-21 | 5.750 | 5,480,200 | +0 | 3.82% | 31,511,150 |
| 2025-08-22 | 2025-08-20 | 5.470 | 5,480,200 | +0 | 3.82% | 29,976,694 |
| 2025-08-21 | 2025-08-19 | 5.760 | 5,480,200 | +0 | 3.82% | 31,565,952 |
| 2025-08-20 | 2025-08-18 | 5.650 | 5,480,200 | +0 | 3.82% | 30,963,130 |
| 2025-08-19 | 2025-08-15 | 5.640 | 5,480,200 | +0 | 3.82% | 30,908,328 |
| 2025-08-18 | 2025-08-14 | 5.780 | 5,480,200 | +0 | 3.82% | 31,675,556 |
| 2025-08-15 | 2025-08-13 | 5.880 | 5,480,200 | +0 | 3.82% | 32,223,576 |
| 2025-08-14 | 2025-08-12 | 5.600 | 5,480,200 | +0 | 3.82% | 30,689,120 |
| 2025-08-13 | 2025-08-11 | 5.490 | 5,480,200 | +0 | 3.82% | 30,086,298 |
| 2025-08-12 | 2025-08-08 | 5.800 | 5,480,200 | +0 | 3.82% | 31,785,160 |
| 2025-08-11 | 2025-08-07 | 5.840 | 5,480,200 | +0 | 3.82% | 32,004,368 |
| 2025-08-08 | 2025-08-06 | 5.420 | 5,480,200 | +0 | 3.82% | 29,702,684 |
| 2025-08-07 | 2025-08-05 | 5.340 | 5,480,200 | +0 | 3.82% | 29,264,268 |
| 2025-08-06 | 2025-08-04 | 5.300 | 5,480,200 | +0 | 3.82% | 29,045,060 |
| 2025-08-05 | 2025-08-01 | 5.470 | 5,480,200 | +0 | 3.82% | 29,976,694 |
| 2025-08-04 | 2025-07-31 | 5.470 | 5,480,200 | +0 | 3.82% | 29,976,694 |
| 2025-08-01 | 2025-07-30 | 5.530 | 5,480,200 | +0 | 3.82% | 30,305,506 |
| 2025-07-31 | 2025-07-29 | 6.300 | 5,480,200 | +0 | 3.82% | 34,525,260 |
| 2025-07-30 | 2025-07-28 | 5.870 | 5,480,200 | +0 | 3.82% | 32,168,774 |
| 2025-07-29 | 2025-07-25 | 5.880 | 5,480,200 | +0 | 3.82% | 32,223,576 |
| 2025-07-28 | 2025-07-24 | 5.300 | 5,480,200 | +0 | 3.82% | 29,045,060 |
| 2025-07-25 | 2025-07-23 | 5.000 | 5,480,200 | +0 | 3.82% | 27,401,000 |
| 2025-07-24 | 2025-07-22 | 5.090 | 5,480,200 | +0 | 3.82% | 27,894,218 |
| 2025-07-23 | 2025-07-21 | 5.130 | 5,480,200 | +0 | 3.82% | 28,113,426 |
| 2025-07-22 | 2025-07-18 | 5.020 | 5,480,200 | +0 | 3.82% | 27,510,604 |
| 2025-07-21 | 2025-07-17 | 4.990 | 5,480,200 | +0 | 3.82% | 27,346,198 |
| 2025-07-18 | 2025-07-16 | 4.850 | 5,480,200 | +0 | 3.82% | 26,578,970 |
| 2025-07-17 | 2025-07-15 | 4.960 | 5,480,200 | +0 | 3.82% | 27,181,792 |
| 2025-07-16 | 2025-07-14 | 4.960 | 5,480,200 | +0 | 3.82% | 27,181,792 |
| 2025-07-15 | 2025-07-11 | 5.000 | 5,480,200 | +0 | 3.82% | 27,401,000 |
| 2025-07-14 | 2025-07-10 | 5.100 | 5,480,200 | +0 | 3.82% | 27,949,020 |
| 2025-07-11 | 2025-07-09 | 5.050 | 5,480,200 | +0 | 3.82% | 27,675,010 |
| 2025-07-10 | 2025-07-08 | 5.000 | 5,480,200 | +0 | 3.82% | 27,401,000 |
| 2025-07-09 | 2025-07-07 | 4.780 | 5,480,200 | +0 | 3.82% | 26,195,356 |
| 2025-07-08 | 2025-07-04 | 4.980 | 5,480,200 | +0 | 3.82% | 27,291,396 |
| 2025-07-07 | 2025-07-03 | 5.030 | 5,480,200 | +0 | 3.82% | 27,565,406 |
| 2025-07-04 | 2025-07-02 | 4.950 | 5,480,200 | +0 | 3.82% | 27,126,990 |
| 2025-07-03 | 2025-06-30 | 5.060 | 5,480,200 | +0 | 3.82% | 27,729,812 |
| 2025-07-02 | 2025-06-27 | 5.040 | 5,480,200 | +0 | 3.82% | 27,620,208 |
| 2025-06-30 | 2025-06-26 | 5.060 | 5,480,200 | +0 | 3.82% | 27,729,812 |
| 2025-06-27 | 2025-06-25 | 5.040 | 5,480,200 | +0 | 3.82% | 27,620,208 |
| 2025-06-26 | 2025-06-24 | 4.950 | 5,480,200 | +0 | 3.82% | 27,126,990 |
| 2025-06-25 | 2025-06-23 | 4.850 | 5,480,200 | +0 | 3.82% | 26,578,970 |
| 2025-06-24 | 2025-06-20 | 4.750 | 5,480,200 | +0 | 3.82% | 26,030,950 |
| 2025-06-23 | 2025-06-19 | 4.600 | 5,480,200 | +0 | 3.82% | 25,208,920 |
| 2025-06-20 | 2025-06-18 | 4.930 | 5,480,200 | +0 | 3.82% | 27,017,386 |
| 2025-06-19 | 2025-06-17 | 4.940 | 5,480,200 | +0 | 3.82% | 27,072,188 |
| 2025-06-18 | 2025-06-16 | 5.020 | 5,480,200 | +0 | 3.82% | 27,510,604 |
| 2025-06-17 | 2025-06-13 | 4.970 | 5,480,200 | +0 | 3.82% | 27,236,594 |
| 2025-06-16 | 2025-06-12 | 5.100 | 5,480,200 | +0 | 3.82% | 27,949,020 |
| 2025-06-13 | 2025-06-11 | 4.940 | 5,480,200 | +0 | 3.82% | 27,072,188 |
| 2025-06-12 | 2025-06-10 | 4.940 | 5,480,200 | +0 | 3.82% | 27,072,188 |
| 2025-06-11 | 2025-06-09 | 5.000 | 5,480,200 | +0 | 3.82% | 27,401,000 |
| 2025-06-10 | 2025-06-06 | 4.930 | 5,480,200 | +0 | 3.82% | 27,017,386 |
| 2025-06-09 | 2025-06-05 | 4.990 | 5,480,200 | +0 | 3.82% | 27,346,198 |
| 2025-06-06 | 2025-06-04 | 4.970 | 5,480,200 | +0 | 3.82% | 27,236,594 |
| 2025-06-05 | 2025-06-03 | 4.940 | 5,480,200 | +0 | 3.82% | 27,072,188 |
| 2025-06-04 | 2025-06-02 | 5.230 | 5,480,200 | +0 | 3.82% | 28,661,446 |
| 2025-06-03 | 2025-05-30 | 5.140 | 5,480,200 | +0 | 3.82% | 28,168,228 |
| 2025-06-02 | 2025-05-29 | 4.970 | 5,480,200 | +0 | 3.82% | 27,236,594 |
| 2025-05-30 | 2025-05-28 | 4.910 | 5,480,200 | +0 | 3.82% | 26,907,782 |
| 2025-05-29 | 2025-05-27 | 4.930 | 5,480,200 | +0 | 3.82% | 27,017,386 |
| 2025-05-28 | 2025-05-26 | 4.820 | 5,480,200 | +0 | 3.82% | 26,414,564 |
| 2025-05-27 | 2025-05-23 | 4.900 | 5,480,200 | +0 | 3.82% | 26,852,980 |
| 2025-05-26 | 2025-05-22 | 4.700 | 5,480,200 | +0 | 3.82% | 25,756,940 |
| 2025-05-23 | 2025-05-21 | 4.780 | 5,480,200 | +0 | 3.82% | 26,195,356 |
| 2025-05-22 | 2025-05-20 | 4.710 | 5,480,200 | +0 | 3.82% | 25,811,742 |
| 2025-05-21 | 2025-05-19 | 5.000 | 5,480,200 | +0 | 3.82% | 27,401,000 |
| 2025-05-20 | 2025-05-16 | 5.000 | 5,480,200 | +0 | 3.82% | 27,401,000 |
| 2025-05-19 | 2025-05-15 | 5.000 | 5,480,200 | +201,200 | 3.82% | 27,401,000 |
| 2025-05-16 | 2025-05-14 | 4.920 | 5,279,000 | +160,000 | 3.68% | 25,972,680 |
| 2025-03-19 | 2025-03-17 | 5.180 | 5,119,000 | +800 | 3.57% | 26,516,420 |
| 2025-03-18 | 2025-03-14 | 5.180 | 5,118,200 | +400 | 3.57% | 26,512,276 |
| 2025-03-17 | 2025-03-13 | 5.200 | 5,117,800 | +200 | 3.57% | 26,612,560 |
| 2025-03-12 | 2025-03-10 | 4.950 | 5,117,600 | +400 | 3.57% | 25,332,120 |
| 2025-03-10 | 2025-03-06 | 4.980 | 5,117,200 | +1,000 | 3.57% | 25,483,656 |
| 2025-03-07 | 2025-03-05 | 4.980 | 5,116,200 | -200 | 3.57% | 25,478,676 |
| 2025-03-06 | 2025-03-04 | 4.800 | 5,116,400 | -200 | 3.57% | 24,558,720 |
| 2024-12-30 | 2024-12-24 | 6.990 | 5,116,600 | +155,200 | 3.57% | 35,765,034 |
| 2024-10-09 | 2024-10-07 | 8.200 | 4,961,400 | -12,000 | 3.46% | 40,683,480 |
| 2024-10-08 | 2024-10-04 | 8.200 | 4,973,400 | -14,000 | 3.47% | 40,781,880 |
| 2024-10-07 | 2024-10-03 | 8.210 | 4,987,400 | -3,000 | 3.48% | 40,946,554 |
| 2024-05-31 | 2024-05-29 | 6.400 | 4,990,400 | +400 | 4.37% | 31,938,560 |
| 2024-05-29 | 2024-05-27 | 6.420 | 4,990,000 | +1,600 | 4.37% | 32,035,800 |
| 2024-05-28 | 2024-05-24 | 6.800 | 4,988,400 | +400 | 4.37% | 33,921,120 |
| 2024-05-27 | 2024-05-23 | 6.840 | 4,988,000 | +600 | 4.37% | 34,117,920 |
| 2024-05-22 | 2024-05-20 | 7.080 | 4,987,400 | +800 | 4.37% | 35,310,792 |
| 2024-05-10 | 2024-05-08 | 7.800 | 4,986,600 | +1,200 | 4.37% | 38,895,480 |
| 2024-01-22 | 2024-01-18 | 10.900 | 4,985,400 | +2,400 | 4.37% | 54,340,860 |
| 2023-11-08 | 2023-11-06 | 18.900 | 4,983,000 | +200 | 4.37% | 94,178,700 |
| 2023-11-06 | 2023-11-02 | 18.900 | 4,982,800 | +400 | 4.37% | 94,174,920 |
| 2023-11-03 | 2023-11-01 | 18.900 | 4,982,400 | +200 | 4.37% | 94,167,360 |
| 2023-11-01 | 2023-10-30 | 18.960 | 4,982,200 | +400 | 4.37% | 94,462,512 |
| 2023-10-31 | 2023-10-27 | 18.440 | 4,981,800 | +1,000 | 4.37% | 91,864,392 |
| 2023-10-27 | 2023-10-25 | 18.840 | 4,980,800 | +400 | 4.37% | 93,838,272 |
| 2023-10-26 | 2023-10-24 | 18.760 | 4,980,400 | +400 | 4.37% | 93,432,304 |
| 2023-09-19 | 2023-09-15 | 16.980 | 4,980,000 | +1,200 | 4.36% | 84,560,400 |
| 2023-09-13 | 2023-09-11 | 16.800 | 4,978,800 | +600 | 4.36% | 83,643,840 |
| 2023-09-12 | 2023-09-07 | 16.840 | 4,978,200 | +800 | 4.36% | 83,832,888 |
| 2023-09-11 | 2023-09-06 | 16.900 | 4,977,400 | +1,000 | 4.36% | 84,118,060 |
| 2023-09-07 | 2023-09-05 | 16.900 | 4,976,400 | +600 | 4.36% | 84,101,160 |
| 2023-09-06 | 2023-09-04 | 17.020 | 4,975,800 | +800 | 4.36% | 84,688,116 |
| 2023-07-27 | 2023-07-25 | 17.200 | 4,975,000 | +1,500,000 | 4.36% | 85,570,000 |
| 2023-07-26 | 2023-07-24 | 17.200 | 3,475,000 | +600 | 3.05% | 59,770,000 |
| 2023-07-25 | 2023-07-21 | 17.180 | 3,474,400 | +400 | 3.05% | 59,690,192 |
| 2023-07-24 | 2023-07-20 | 17.160 | 3,474,000 | +600 | 3.04% | 59,613,840 |
| 2023-07-21 | 2023-07-19 | 17.160 | 3,473,400 | +400 | 3.04% | 59,603,544 |
| 2023-07-20 | 2023-07-18 | 17.160 | 3,473,000 | +400 | 3.04% | 59,596,680 |
| 2023-07-19 | 2023-07-14 | 17.120 | 3,472,600 | +400 | 3.04% | 59,450,912 |
| 2023-07-18 | 2023-07-13 | 17.080 | 3,472,200 | +1,200 | 3.04% | 59,305,176 |
| 2023-07-14 | 2023-07-12 | 17.060 | 3,471,000 | +1,200 | 3.04% | 59,215,260 |
| 2023-07-13 | 2023-07-11 | 17.000 | 3,469,800 | +1,600 | 3.04% | 58,986,600 |
| 2023-07-12 | 2023-07-10 | 17.060 | 3,468,200 | +600 | 3.04% | 59,167,492 |
| 2023-07-11 | 2023-07-07 | 17.000 | 3,467,600 | +800 | 3.04% | 58,949,200 |
| 2023-07-10 | 2023-07-06 | 16.780 | 3,466,800 | +3,600 | 3.04% | 58,172,904 |
| 2023-07-07 | 2023-07-05 | 15.720 | 3,463,200 | +600 | 3.04% | 54,441,504 |
| 2023-06-27 | 2023-06-23 | 16.820 | 3,462,600 | +200,000 | 3.03% | 58,240,932 |
| 2023-04-18 | 2023-04-14 | 19.380 | 3,262,600 | +1,480,000 | 2.86% | 63,229,188 |
| 2023-04-14 | 2023-04-12 | 17.980 | 1,782,600 | +10,000 | 1.56% | 32,051,148 |
| 2023-04-12 | 2023-04-06 | 15.000 | 1,772,600 | +19,800 | 1.55% | 26,589,000 |
| 2023-04-11 | 2023-04-04 | 16.500 | 1,752,800 | +2,400 | 1.54% | 28,921,200 |
| 2023-04-06 | 2023-04-03 | 17.500 | 1,750,400 | +3,000 | 1.53% | 30,632,000 |
| 2023-04-04 | 2023-03-31 | 17.980 | 1,747,400 | +4,000 | 1.53% | 31,418,252 |
| 2023-04-03 | 2023-03-30 | 19.020 | 1,743,400 | +3,200 | 1.53% | 33,159,468 |
| 2023-03-31 | 2023-03-29 | 19.020 | 1,740,200 | +4,200 | 1.53% | 33,098,604 |
| 2023-03-30 | 2023-03-28 | 19.000 | 1,736,000 | +3,000 | 1.52% | 32,984,000 |
| 2023-03-29 | 2023-03-27 | 18.920 | 1,733,000 | +800 | 1.52% | 32,788,360 |
| 2023-03-28 | 2023-03-24 | 18.420 | 1,732,200 | +6,000 | 1.52% | 31,907,124 |
| 2023-03-27 | 2023-03-23 | 18.400 | 1,726,200 | +6,000 | 1.51% | 31,762,080 |
| 2023-03-24 | 2023-03-22 | 18.380 | 1,720,200 | +5,200 | 1.51% | 31,617,276 |
| 2023-03-23 | 2023-03-21 | 18.420 | 1,715,000 | +400 | 1.50% | 31,590,300 |
| 2023-03-22 | 2023-03-20 | 18.400 | 1,714,600 | +8,000 | 1.50% | 31,548,640 |
| 2023-03-21 | 2023-03-17 | 18.800 | 1,706,600 | +8,000 | 1.50% | 32,084,080 |
| 2023-03-20 | 2023-03-16 | 18.860 | 1,698,600 | +6,000 | 1.49% | 32,035,596 |
| 2023-03-17 | 2023-03-15 | 18.940 | 1,692,600 | +10,000 | 1.48% | 32,057,844 |
| 2023-03-16 | 2023-03-14 | 18.980 | 1,682,600 | +4,600 | 1.47% | 31,935,748 |
| 2023-03-15 | 2023-03-13 | 18.900 | 1,678,000 | +1,200 | 1.47% | 31,714,200 |
| 2023-03-14 | 2023-03-10 | 18.600 | 1,676,800 | +4,400 | 1.47% | 31,188,480 |
| 2023-03-13 | 2023-03-09 | 18.500 | 1,672,400 | +1,800 | 1.47% | 30,939,400 |
| 2023-03-10 | 2023-03-08 | 18.500 | 1,670,600 | +10,000 | 1.46% | 30,906,100 |
| 2023-03-09 | 2023-03-07 | 18.440 | 1,660,600 | +1,000 | 1.46% | 30,621,464 |
| 2023-03-08 | 2023-03-06 | 18.340 | 1,659,600 | +3,000 | 1.45% | 30,437,064 |
| 2023-03-07 | 2023-03-03 | 18.300 | 1,656,600 | +6,000 | 1.45% | 30,315,780 |
| 2023-03-06 | 2023-03-02 | 18.280 | 1,650,600 | +6,000 | 1.45% | 30,172,968 |
| 2023-03-03 | 2023-03-01 | 18.260 | 1,644,600 | +5,000 | 1.44% | 30,030,396 |
| 2023-03-02 | 2023-02-28 | 18.260 | 1,639,600 | +6,000 | 1.44% | 29,939,096 |
| 2023-03-01 | 2023-02-27 | 18.200 | 1,633,600 | +2,000 | 1.43% | 29,731,520 |
| 2023-02-28 | 2023-02-24 | 18.000 | 1,631,600 | +1,407,800 | 1.43% | 29,368,800 |
| 2023-02-27 | 2023-02-23 | 17.980 | 223,800 | +9,200 | 0.20% | 4,023,924 |
| 2023-02-24 | 2023-02-22 | 17.660 | 214,600 | +7,800 | 0.19% | 3,789,836 |
| 2023-02-23 | 2023-02-21 | 17.180 | 206,800 | +16,800 | 0.18% | 3,552,824 |
| 2023-02-22 | 2023-02-20 | 16.500 | 190,000 | +4,000 | 0.17% | 3,135,000 |
| 2023-02-21 | 2023-02-17 | 15.960 | 186,000 | +6,200 | 0.16% | 2,968,560 |
| 2023-02-20 | 2023-02-16 | 15.960 | 179,800 | +20,000 | 0.16% | 2,869,608 |
| 2023-02-17 | 2023-02-15 | 15.060 | 159,800 | +26,600 | 0.14% | 2,406,588 |
| 2023-02-15 | 2023-02-13 | 14.700 | 133,200 | +800 | 0.12% | 1,958,040 |
| 2023-02-13 | 2023-02-09 | 15.180 | 132,400 | +400 | 0.12% | 2,009,832 |
| 2023-02-09 | 2023-02-07 | 15.260 | 132,000 | +400 | 0.12% | 2,014,320 |
| 2023-02-08 | 2023-02-06 | 15.280 | 131,600 | +1,000 | 0.12% | 2,010,848 |
| 2023-02-07 | 2023-02-03 | 15.300 | 130,600 | +600 | 0.11% | 1,998,180 |
| 2023-02-03 | 2023-02-01 | 14.980 | 130,000 | +6,400 | 0.11% | 1,947,400 |
| 2023-01-27 | 2023-01-20 | 13.560 | 123,600 | +1,600 | 0.11% | 1,676,016 |
| 2023-01-18 | 2023-01-16 | 14.480 | 122,000 | +1,000 | 0.11% | 1,766,560 |
| 2023-01-17 | 2023-01-13 | 14.960 | 121,000 | +4,200 | 0.11% | 1,810,160 |
| 2023-01-16 | 2023-01-12 | 15.200 | 116,800 | +10,000 | 0.10% | 1,775,360 |
| 2023-01-13 | 2023-01-11 | 15.460 | 106,800 | +2,800 | 0.09% | 1,651,128 |
| 2023-01-12 | 2023-01-10 | 16.200 | 104,000 | +400 | 0.09% | 1,684,800 |
| 2023-01-11 | 2023-01-09 | 17.040 | 103,600 | +18,000 | 0.09% | 1,765,344 |
| 2023-01-10 | 2023-01-06 | 17.120 | 85,600 | +61,800 | 0.08% | 1,465,472 |
| 2023-01-09 | 2023-01-05 | 17.060 | 23,800 | +18,400 | 0.02% | 406,028 |
| 2023-01-06 | 2023-01-04 | 17.020 | 5,400 | +5,400 | 0.00% | 91,908 |
| 2023-01-04 | 2022-12-30 | 17.660 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy