History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.480 | 42,400 | +0 | 0.03% | 274,752 |
| 2025-10-13 | 2025-10-09 | 6.470 | 42,400 | +0 | 0.03% | 274,328 |
| 2025-10-10 | 2025-10-08 | 7.650 | 42,400 | +0 | 0.03% | 324,360 |
| 2025-10-09 | 2025-10-06 | 7.710 | 42,400 | +0 | 0.03% | 326,904 |
| 2025-10-08 | 2025-10-03 | 7.700 | 42,400 | +0 | 0.03% | 326,480 |
| 2025-10-06 | 2025-10-02 | 7.970 | 42,400 | +0 | 0.03% | 337,928 |
| 2025-10-03 | 2025-09-30 | 6.970 | 42,400 | +0 | 0.03% | 295,528 |
| 2025-10-02 | 2025-09-29 | 6.320 | 42,400 | +0 | 0.03% | 267,968 |
| 2025-09-30 | 2025-09-26 | 5.810 | 42,400 | +0 | 0.03% | 246,344 |
| 2025-09-29 | 2025-09-25 | 5.980 | 42,400 | +0 | 0.03% | 253,552 |
| 2025-09-26 | 2025-09-24 | 5.880 | 42,400 | +0 | 0.03% | 249,312 |
| 2025-09-25 | 2025-09-23 | 5.790 | 42,400 | +0 | 0.03% | 245,496 |
| 2025-09-24 | 2025-09-22 | 5.940 | 42,400 | +0 | 0.03% | 251,856 |
| 2025-09-23 | 2025-09-19 | 6.080 | 42,400 | +0 | 0.03% | 257,792 |
| 2025-09-22 | 2025-09-18 | 6.060 | 42,400 | +0 | 0.03% | 256,944 |
| 2025-09-19 | 2025-09-17 | 6.000 | 42,400 | +0 | 0.03% | 254,400 |
| 2025-09-18 | 2025-09-16 | 6.290 | 42,400 | +0 | 0.03% | 266,696 |
| 2025-09-17 | 2025-09-15 | 6.110 | 42,400 | +0 | 0.03% | 259,064 |
| 2025-09-16 | 2025-09-12 | 5.780 | 42,400 | +0 | 0.03% | 245,072 |
| 2025-09-15 | 2025-09-11 | 5.740 | 42,400 | +0 | 0.03% | 243,376 |
| 2025-09-12 | 2025-09-10 | 5.650 | 42,400 | +0 | 0.03% | 239,560 |
| 2025-09-11 | 2025-09-09 | 5.770 | 42,400 | +0 | 0.03% | 244,648 |
| 2025-09-10 | 2025-09-08 | 5.670 | 42,400 | +0 | 0.03% | 240,408 |
| 2025-09-09 | 2025-09-05 | 5.570 | 42,400 | +0 | 0.03% | 236,168 |
| 2025-09-08 | 2025-09-04 | 5.490 | 42,400 | +0 | 0.03% | 232,776 |
| 2025-09-05 | 2025-09-03 | 5.330 | 42,400 | +0 | 0.03% | 225,992 |
| 2025-09-04 | 2025-09-02 | 5.080 | 42,400 | +0 | 0.03% | 215,392 |
| 2025-09-03 | 2025-09-01 | 5.080 | 42,400 | +0 | 0.03% | 215,392 |
| 2025-09-02 | 2025-08-29 | 5.020 | 42,400 | +0 | 0.03% | 212,848 |
| 2025-09-01 | 2025-08-28 | 5.160 | 42,400 | +0 | 0.03% | 218,784 |
| 2025-08-29 | 2025-08-27 | 5.110 | 42,400 | +0 | 0.03% | 216,664 |
| 2025-08-28 | 2025-08-26 | 5.440 | 42,400 | +0 | 0.03% | 230,656 |
| 2025-08-27 | 2025-08-25 | 5.450 | 42,400 | +0 | 0.03% | 231,080 |
| 2025-08-26 | 2025-08-22 | 5.750 | 42,400 | +0 | 0.03% | 243,800 |
| 2025-08-25 | 2025-08-21 | 5.750 | 42,400 | +0 | 0.03% | 243,800 |
| 2025-08-22 | 2025-08-20 | 5.470 | 42,400 | +0 | 0.03% | 231,928 |
| 2025-08-21 | 2025-08-19 | 5.760 | 42,400 | +0 | 0.03% | 244,224 |
| 2025-08-20 | 2025-08-18 | 5.650 | 42,400 | +0 | 0.03% | 239,560 |
| 2025-08-19 | 2025-08-15 | 5.640 | 42,400 | +0 | 0.03% | 239,136 |
| 2025-08-18 | 2025-08-14 | 5.780 | 42,400 | +0 | 0.03% | 245,072 |
| 2025-08-15 | 2025-08-13 | 5.880 | 42,400 | +0 | 0.03% | 249,312 |
| 2025-08-14 | 2025-08-12 | 5.600 | 42,400 | +0 | 0.03% | 237,440 |
| 2025-08-13 | 2025-08-11 | 5.490 | 42,400 | +0 | 0.03% | 232,776 |
| 2025-08-12 | 2025-08-08 | 5.800 | 42,400 | +0 | 0.03% | 245,920 |
| 2025-08-11 | 2025-08-07 | 5.840 | 42,400 | +0 | 0.03% | 247,616 |
| 2025-08-08 | 2025-08-06 | 5.420 | 42,400 | +0 | 0.03% | 229,808 |
| 2025-08-07 | 2025-08-05 | 5.340 | 42,400 | +0 | 0.03% | 226,416 |
| 2025-08-06 | 2025-08-04 | 5.300 | 42,400 | +0 | 0.03% | 224,720 |
| 2025-08-05 | 2025-08-01 | 5.470 | 42,400 | +0 | 0.03% | 231,928 |
| 2025-08-04 | 2025-07-31 | 5.470 | 42,400 | +0 | 0.03% | 231,928 |
| 2025-08-01 | 2025-07-30 | 5.530 | 42,400 | +0 | 0.03% | 234,472 |
| 2025-07-31 | 2025-07-29 | 6.300 | 42,400 | +0 | 0.03% | 267,120 |
| 2025-07-30 | 2025-07-28 | 5.870 | 42,400 | +0 | 0.03% | 248,888 |
| 2025-07-29 | 2025-07-25 | 5.880 | 42,400 | +0 | 0.03% | 249,312 |
| 2025-07-28 | 2025-07-24 | 5.300 | 42,400 | +0 | 0.03% | 224,720 |
| 2025-07-25 | 2025-07-23 | 5.000 | 42,400 | +0 | 0.03% | 212,000 |
| 2025-07-24 | 2025-07-22 | 5.090 | 42,400 | +0 | 0.03% | 215,816 |
| 2025-07-23 | 2025-07-21 | 5.130 | 42,400 | +0 | 0.03% | 217,512 |
| 2025-07-22 | 2025-07-18 | 5.020 | 42,400 | +0 | 0.03% | 212,848 |
| 2025-07-21 | 2025-07-17 | 4.990 | 42,400 | +0 | 0.03% | 211,576 |
| 2025-07-18 | 2025-07-16 | 4.850 | 42,400 | +0 | 0.03% | 205,640 |
| 2025-07-17 | 2025-07-15 | 4.960 | 42,400 | +0 | 0.03% | 210,304 |
| 2025-07-16 | 2025-07-14 | 4.960 | 42,400 | +0 | 0.03% | 210,304 |
| 2025-07-15 | 2025-07-11 | 5.000 | 42,400 | +0 | 0.03% | 212,000 |
| 2025-07-14 | 2025-07-10 | 5.100 | 42,400 | +0 | 0.03% | 216,240 |
| 2025-07-11 | 2025-07-09 | 5.050 | 42,400 | +0 | 0.03% | 214,120 |
| 2025-07-10 | 2025-07-08 | 5.000 | 42,400 | +0 | 0.03% | 212,000 |
| 2025-07-09 | 2025-07-07 | 4.780 | 42,400 | +0 | 0.03% | 202,672 |
| 2025-07-08 | 2025-07-04 | 4.980 | 42,400 | +0 | 0.03% | 211,152 |
| 2025-07-07 | 2025-07-03 | 5.030 | 42,400 | +0 | 0.03% | 213,272 |
| 2025-07-04 | 2025-07-02 | 4.950 | 42,400 | +0 | 0.03% | 209,880 |
| 2025-07-03 | 2025-06-30 | 5.060 | 42,400 | +0 | 0.03% | 214,544 |
| 2025-07-02 | 2025-06-27 | 5.040 | 42,400 | +0 | 0.03% | 213,696 |
| 2025-06-30 | 2025-06-26 | 5.060 | 42,400 | +0 | 0.03% | 214,544 |
| 2025-06-27 | 2025-06-25 | 5.040 | 42,400 | +0 | 0.03% | 213,696 |
| 2025-06-26 | 2025-06-24 | 4.950 | 42,400 | +0 | 0.03% | 209,880 |
| 2025-06-25 | 2025-06-23 | 4.850 | 42,400 | +0 | 0.03% | 205,640 |
| 2025-06-24 | 2025-06-20 | 4.750 | 42,400 | +0 | 0.03% | 201,400 |
| 2025-06-23 | 2025-06-19 | 4.600 | 42,400 | +0 | 0.03% | 195,040 |
| 2025-06-20 | 2025-06-18 | 4.930 | 42,400 | +0 | 0.03% | 209,032 |
| 2025-06-19 | 2025-06-17 | 4.940 | 42,400 | +0 | 0.03% | 209,456 |
| 2025-06-18 | 2025-06-16 | 5.020 | 42,400 | +0 | 0.03% | 212,848 |
| 2025-06-17 | 2025-06-13 | 4.970 | 42,400 | +0 | 0.03% | 210,728 |
| 2025-06-16 | 2025-06-12 | 5.100 | 42,400 | +0 | 0.03% | 216,240 |
| 2025-06-13 | 2025-06-11 | 4.940 | 42,400 | +0 | 0.03% | 209,456 |
| 2025-06-12 | 2025-06-10 | 4.940 | 42,400 | +0 | 0.03% | 209,456 |
| 2025-06-11 | 2025-06-09 | 5.000 | 42,400 | +0 | 0.03% | 212,000 |
| 2025-06-10 | 2025-06-06 | 4.930 | 42,400 | +0 | 0.03% | 209,032 |
| 2025-06-09 | 2025-06-05 | 4.990 | 42,400 | +0 | 0.03% | 211,576 |
| 2025-06-06 | 2025-06-04 | 4.970 | 42,400 | +0 | 0.03% | 210,728 |
| 2025-06-05 | 2025-06-03 | 4.940 | 42,400 | +0 | 0.03% | 209,456 |
| 2025-06-04 | 2025-06-02 | 5.230 | 42,400 | +0 | 0.03% | 221,752 |
| 2025-06-03 | 2025-05-30 | 5.140 | 42,400 | +0 | 0.03% | 217,936 |
| 2025-06-02 | 2025-05-29 | 4.970 | 42,400 | +0 | 0.03% | 210,728 |
| 2025-05-30 | 2025-05-28 | 4.910 | 42,400 | +0 | 0.03% | 208,184 |
| 2025-05-29 | 2025-05-27 | 4.930 | 42,400 | +0 | 0.03% | 209,032 |
| 2025-05-28 | 2025-05-26 | 4.820 | 42,400 | +0 | 0.03% | 204,368 |
| 2025-05-27 | 2025-05-23 | 4.900 | 42,400 | +0 | 0.03% | 207,760 |
| 2025-05-26 | 2025-05-22 | 4.700 | 42,400 | +0 | 0.03% | 199,280 |
| 2025-05-23 | 2025-05-21 | 4.780 | 42,400 | +0 | 0.03% | 202,672 |
| 2025-05-22 | 2025-05-20 | 4.710 | 42,400 | +0 | 0.03% | 199,704 |
| 2025-05-21 | 2025-05-19 | 5.000 | 42,400 | +0 | 0.03% | 212,000 |
| 2025-05-20 | 2025-05-16 | 5.000 | 42,400 | +0 | 0.03% | 212,000 |
| 2025-05-19 | 2025-05-15 | 5.000 | 42,400 | +0 | 0.03% | 212,000 |
| 2025-05-16 | 2025-05-14 | 4.920 | 42,400 | +0 | 0.03% | 208,608 |
| 2025-05-15 | 2025-05-13 | 4.990 | 42,400 | +0 | 0.03% | 211,576 |
| 2025-05-14 | 2025-05-12 | 4.840 | 42,400 | +0 | 0.03% | 205,216 |
| 2025-05-13 | 2025-05-09 | 4.990 | 42,400 | +0 | 0.03% | 211,576 |
| 2025-05-12 | 2025-05-08 | 4.720 | 42,400 | +0 | 0.03% | 200,128 |
| 2025-05-09 | 2025-05-07 | 4.740 | 42,400 | +0 | 0.03% | 200,976 |
| 2025-05-08 | 2025-05-06 | 5.000 | 42,400 | +0 | 0.03% | 212,000 |
| 2025-05-07 | 2025-05-02 | 5.490 | 42,400 | +0 | 0.03% | 232,776 |
| 2025-05-06 | 2025-04-30 | 5.080 | 42,400 | +0 | 0.03% | 215,392 |
| 2025-05-02 | 2025-04-29 | 4.860 | 42,400 | +0 | 0.03% | 206,064 |
| 2025-04-30 | 2025-04-28 | 4.500 | 42,400 | +0 | 0.03% | 190,800 |
| 2025-04-29 | 2025-04-25 | 4.500 | 42,400 | +0 | 0.03% | 190,800 |
| 2025-04-28 | 2025-04-24 | 4.410 | 42,400 | +0 | 0.03% | 186,984 |
| 2025-04-25 | 2025-04-23 | 4.100 | 42,400 | +0 | 0.03% | 173,840 |
| 2025-04-24 | 2025-04-22 | 4.090 | 42,400 | +0 | 0.03% | 173,416 |
| 2025-04-23 | 2025-04-17 | 4.070 | 42,400 | +0 | 0.03% | 172,568 |
| 2025-04-22 | 2025-04-16 | 4.070 | 42,400 | +0 | 0.03% | 172,568 |
| 2025-04-17 | 2025-04-15 | 4.100 | 42,400 | +0 | 0.03% | 173,840 |
| 2025-04-16 | 2025-04-14 | 4.050 | 42,400 | +0 | 0.03% | 171,720 |
| 2025-04-15 | 2025-04-11 | 4.080 | 42,400 | +0 | 0.03% | 172,992 |
| 2025-04-14 | 2025-04-10 | 4.000 | 42,400 | +0 | 0.03% | 169,600 |
| 2025-04-11 | 2025-04-09 | 3.680 | 42,400 | +0 | 0.03% | 156,032 |
| 2025-04-10 | 2025-04-08 | 3.730 | 42,400 | +0 | 0.03% | 158,152 |
| 2025-04-09 | 2025-04-07 | 3.940 | 42,400 | +0 | 0.03% | 167,056 |
| 2025-04-08 | 2025-04-03 | 4.850 | 42,400 | +0 | 0.03% | 205,640 |
| 2025-04-07 | 2025-04-02 | 5.120 | 42,400 | +0 | 0.03% | 217,088 |
| 2025-04-03 | 2025-04-01 | 5.610 | 42,400 | +0 | 0.03% | 237,864 |
| 2025-04-02 | 2025-03-31 | 5.990 | 42,400 | +0 | 0.03% | 253,976 |
| 2025-04-01 | 2025-03-28 | 5.200 | 42,400 | +0 | 0.03% | 220,480 |
| 2025-03-31 | 2025-03-27 | 5.010 | 42,400 | +0 | 0.03% | 212,424 |
| 2025-03-28 | 2025-03-26 | 4.800 | 42,400 | +0 | 0.03% | 203,520 |
| 2025-03-27 | 2025-03-25 | 5.000 | 42,400 | +0 | 0.03% | 212,000 |
| 2025-03-26 | 2025-03-24 | 5.560 | 42,400 | +0 | 0.03% | 235,744 |
| 2025-03-25 | 2025-03-21 | 5.560 | 42,400 | +0 | 0.03% | 235,744 |
| 2025-03-24 | 2025-03-20 | 5.950 | 42,400 | +0 | 0.03% | 252,280 |
| 2025-03-21 | 2025-03-19 | 5.900 | 42,400 | +0 | 0.03% | 250,160 |
| 2025-03-20 | 2025-03-18 | 5.190 | 42,400 | +0 | 0.03% | 220,056 |
| 2025-03-19 | 2025-03-17 | 5.180 | 42,400 | +0 | 0.03% | 219,632 |
| 2025-03-18 | 2025-03-14 | 5.180 | 42,400 | +0 | 0.03% | 219,632 |
| 2025-03-17 | 2025-03-13 | 5.200 | 42,400 | +0 | 0.03% | 220,480 |
| 2025-03-14 | 2025-03-12 | 5.200 | 42,400 | +0 | 0.03% | 220,480 |
| 2025-03-13 | 2025-03-11 | 5.200 | 42,400 | +0 | 0.03% | 220,480 |
| 2025-03-12 | 2025-03-10 | 4.950 | 42,400 | +0 | 0.03% | 209,880 |
| 2025-03-11 | 2025-03-07 | 4.830 | 42,400 | +0 | 0.03% | 204,792 |
| 2025-03-10 | 2025-03-06 | 4.980 | 42,400 | +0 | 0.03% | 211,152 |
| 2025-03-07 | 2025-03-05 | 4.980 | 42,400 | +0 | 0.03% | 211,152 |
| 2025-03-06 | 2025-03-04 | 4.800 | 42,400 | +0 | 0.03% | 203,520 |
| 2025-03-05 | 2025-03-03 | 5.150 | 42,400 | +42,400 | 0.03% | 218,360 |
| 2025-02-25 | 2025-02-21 | 4.950 | 0 | -16,600 | ||
| 2025-02-24 | 2025-02-20 | 4.370 | 16,600 | -23,600 | 0.01% | 72,542 |
| 2025-02-21 | 2025-02-19 | 4.810 | 40,200 | -4,000 | 0.03% | 193,362 |
| 2025-02-20 | 2025-02-18 | 5.160 | 44,200 | +11,600 | 0.03% | 228,072 |
| 2025-02-19 | 2025-02-17 | 6.000 | 32,600 | +9,000 | 0.02% | 195,600 |
| 2025-02-18 | 2025-02-14 | 6.300 | 23,600 | +10,000 | 0.02% | 148,680 |
| 2025-02-17 | 2025-02-13 | 6.320 | 13,600 | +4,400 | 0.01% | 85,952 |
| 2025-02-14 | 2025-02-12 | 5.820 | 9,200 | +9,200 | 0.01% | 53,544 |
| 2025-01-23 | 2025-01-21 | 7.650 | 0 | -12,600 | ||
| 2025-01-22 | 2025-01-20 | 7.430 | 12,600 | -11,600 | 0.01% | 93,618 |
| 2025-01-21 | 2025-01-17 | 7.930 | 24,200 | -10,600 | 0.02% | 191,906 |
| 2025-01-20 | 2025-01-16 | 7.970 | 34,800 | -10,200 | 0.02% | 277,356 |
| 2025-01-17 | 2025-01-15 | 7.950 | 45,000 | +10,000 | 0.03% | 357,750 |
| 2025-01-16 | 2025-01-14 | 8.050 | 35,000 | +9,000 | 0.02% | 281,750 |
| 2025-01-15 | 2025-01-13 | 8.020 | 26,000 | +9,000 | 0.02% | 208,520 |
| 2025-01-14 | 2025-01-10 | 7.980 | 17,000 | +9,000 | 0.01% | 135,660 |
| 2025-01-03 | 2024-12-31 | 8.160 | 8,000 | -8,800 | 0.01% | 65,280 |
| 2025-01-02 | 2024-12-27 | 7.350 | 16,800 | -10,200 | 0.01% | 123,480 |
| 2024-12-30 | 2024-12-24 | 6.990 | 27,000 | -17,800 | 0.02% | 188,730 |
| 2024-12-27 | 2024-12-20 | 6.990 | 44,800 | +11,600 | 0.03% | 313,152 |
| 2024-12-23 | 2024-12-19 | 6.990 | 33,200 | +12,000 | 0.02% | 232,068 |
| 2024-12-20 | 2024-12-18 | 6.990 | 21,200 | +10,000 | 0.01% | 148,188 |
| 2024-12-19 | 2024-12-17 | 6.990 | 11,200 | +11,200 | 0.01% | 78,288 |
| 2024-11-20 | 2024-11-18 | 6.690 | 0 | -13,400 | ||
| 2024-11-19 | 2024-11-15 | 6.710 | 13,400 | -11,600 | 0.01% | 89,914 |
| 2024-11-18 | 2024-11-14 | 6.790 | 25,000 | -11,000 | 0.02% | 169,750 |
| 2024-11-15 | 2024-11-13 | 6.830 | 36,000 | -10,600 | 0.03% | 245,880 |
| 2024-11-14 | 2024-11-12 | 6.920 | 46,600 | +13,400 | 0.03% | 322,472 |
| 2024-11-13 | 2024-11-11 | 6.980 | 33,200 | +11,600 | 0.02% | 231,736 |
| 2024-11-12 | 2024-11-08 | 6.980 | 21,600 | +10,000 | 0.02% | 150,768 |
| 2024-11-11 | 2024-11-07 | 7.010 | 11,600 | +7,800 | 0.01% | 81,316 |
| 2024-10-31 | 2024-10-29 | 7.090 | 3,800 | -9,400 | 0.00% | 26,942 |
| 2024-10-30 | 2024-10-28 | 7.100 | 13,200 | -7,400 | 0.01% | 93,720 |
| 2024-10-29 | 2024-10-25 | 7.120 | 20,600 | -5,000 | 0.01% | 146,672 |
| 2024-10-28 | 2024-10-24 | 7.130 | 25,600 | -11,800 | 0.02% | 182,528 |
| 2024-10-25 | 2024-10-23 | 7.360 | 37,400 | +10,800 | 0.03% | 275,264 |
| 2024-10-24 | 2024-10-22 | 7.380 | 26,600 | +10,000 | 0.02% | 196,308 |
| 2024-10-23 | 2024-10-21 | 7.500 | 16,600 | +9,400 | 0.01% | 124,500 |
| 2024-10-18 | 2024-10-16 | 7.530 | 7,200 | +3,800 | 0.01% | 54,216 |
| 2024-10-07 | 2024-10-03 | 8.210 | 3,400 | -8,400 | 0.00% | 27,914 |
| 2024-10-04 | 2024-10-02 | 8.300 | 11,800 | +11,800 | 0.01% | 97,940 |
| 2024-10-03 | 2024-09-30 | 7.760 | 0 | -11,000 | ||
| 2024-10-02 | 2024-09-27 | 7.750 | 11,000 | -10,200 | 0.01% | 85,250 |
| 2024-09-30 | 2024-09-26 | 7.580 | 21,200 | -11,200 | 0.01% | 160,696 |
| 2024-09-27 | 2024-09-25 | 7.790 | 32,400 | +10,000 | 0.02% | 252,396 |
| 2024-09-24 | 2024-09-20 | 7.550 | 22,400 | +13,000 | 0.02% | 169,120 |
| 2024-09-17 | 2024-09-13 | 7.750 | 9,400 | +9,200 | 0.01% | 72,850 |
| 2024-09-11 | 2024-09-09 | 7.590 | 200 | -9,000 | 0.00% | 1,518 |
| 2024-09-10 | 2024-09-05 | 7.540 | 9,200 | -9,000 | 0.01% | 69,368 |
| 2024-09-09 | 2024-09-04 | 7.990 | 18,200 | -8,800 | 0.01% | 145,418 |
| 2024-09-05 | 2024-09-03 | 7.990 | 27,000 | -9,200 | 0.02% | 215,730 |
| 2024-09-04 | 2024-09-02 | 7.980 | 36,200 | -9,000 | 0.03% | 288,876 |
| 2024-09-03 | 2024-08-30 | 7.990 | 45,200 | +11,600 | 0.04% | 361,148 |
| 2024-09-02 | 2024-08-29 | 7.990 | 33,600 | +11,400 | 0.03% | 268,464 |
| 2024-08-30 | 2024-08-28 | 7.970 | 22,200 | +10,800 | 0.02% | 176,934 |
| 2024-08-29 | 2024-08-27 | 7.990 | 11,400 | +11,000 | 0.01% | 91,086 |
| 2024-08-14 | 2024-08-12 | 7.980 | 400 | -11,200 | 0.00% | 3,192 |
| 2024-08-13 | 2024-08-09 | 7.990 | 11,600 | -11,200 | 0.01% | 92,684 |
| 2024-08-12 | 2024-08-08 | 7.990 | 22,800 | -11,000 | 0.02% | 182,172 |
| 2024-08-09 | 2024-08-07 | 7.900 | 33,800 | -11,000 | 0.03% | 267,020 |
| 2024-08-08 | 2024-08-06 | 7.990 | 44,800 | +11,000 | 0.04% | 357,952 |
| 2024-08-07 | 2024-08-05 | 7.990 | 33,800 | +12,600 | 0.03% | 270,062 |
| 2024-08-06 | 2024-08-02 | 7.890 | 21,200 | +11,000 | 0.02% | 167,268 |
| 2024-08-05 | 2024-08-01 | 7.880 | 10,200 | +10,200 | 0.01% | 80,376 |
| 2024-07-15 | 2024-07-11 | 7.990 | 0 | -10,400 | ||
| 2024-07-12 | 2024-07-10 | 7.970 | 10,400 | -10,400 | 0.01% | 82,888 |
| 2024-07-11 | 2024-07-09 | 7.980 | 20,800 | -11,200 | 0.02% | 165,984 |
| 2024-07-10 | 2024-07-08 | 7.990 | 32,000 | +10,400 | 0.03% | 255,680 |
| 2024-07-05 | 2024-07-03 | 7.980 | 21,600 | +10,600 | 0.02% | 172,368 |
| 2024-07-04 | 2024-07-02 | 8.000 | 11,000 | +7,400 | 0.01% | 88,000 |
| 2024-06-25 | 2024-06-21 | 7.660 | 3,600 | -15,000 | 0.00% | 27,576 |
| 2024-06-24 | 2024-06-20 | 7.710 | 18,600 | -13,000 | 0.02% | 143,406 |
| 2024-06-21 | 2024-06-19 | 7.720 | 31,600 | +12,200 | 0.03% | 243,952 |
| 2024-06-20 | 2024-06-18 | 7.840 | 19,400 | +13,600 | 0.02% | 152,096 |
| 2024-06-13 | 2024-06-11 | 6.850 | 5,800 | -13,600 | 0.01% | 39,730 |
| 2024-06-12 | 2024-06-07 | 6.890 | 19,400 | -14,600 | 0.02% | 133,666 |
| 2024-06-11 | 2024-06-06 | 6.910 | 34,000 | +17,200 | 0.03% | 234,940 |
| 2024-06-06 | 2024-06-04 | 6.380 | 16,800 | +16,800 | 0.01% | 107,184 |
| 2024-06-03 | 2024-05-30 | 6.400 | 0 | -13,400 | ||
| 2024-05-30 | 2024-05-28 | 6.400 | 13,400 | -15,800 | 0.01% | 85,760 |
| 2024-05-29 | 2024-05-27 | 6.420 | 29,200 | +17,400 | 0.03% | 187,464 |
| 2024-05-27 | 2024-05-23 | 6.840 | 11,800 | -12,600 | 0.01% | 80,712 |
| 2024-05-24 | 2024-05-22 | 6.210 | 24,400 | +14,200 | 0.02% | 151,524 |
| 2024-05-22 | 2024-05-20 | 7.080 | 10,200 | +8,000 | 0.01% | 72,216 |
| 2024-05-13 | 2024-05-09 | 7.920 | 2,200 | -11,800 | 0.00% | 17,424 |
| 2024-05-08 | 2024-05-06 | 13.000 | 14,000 | -7,800 | 0.01% | 182,000 |
| 2024-05-06 | 2024-05-02 | 12.980 | 21,800 | -9,200 | 0.02% | 282,964 |
| 2024-05-03 | 2024-04-30 | 12.260 | 31,000 | +10,600 | 0.03% | 380,060 |
| 2024-05-02 | 2024-04-29 | 11.340 | 20,400 | +9,800 | 0.02% | 231,336 |
| 2024-04-30 | 2024-04-26 | 9.990 | 10,600 | +10,600 | 0.01% | 105,894 |
| 2024-04-18 | 2024-04-16 | 10.160 | 0 | -10,400 | ||
| 2024-04-17 | 2024-04-15 | 10.240 | 10,400 | -10,400 | 0.01% | 106,496 |
| 2024-04-16 | 2024-04-12 | 10.360 | 20,800 | -8,400 | 0.02% | 215,488 |
| 2024-04-15 | 2024-04-11 | 10.500 | 29,200 | +9,000 | 0.03% | 306,600 |
| 2024-04-12 | 2024-04-10 | 11.380 | 20,200 | +9,000 | 0.02% | 229,876 |
| 2024-04-08 | 2024-04-03 | 9.400 | 11,200 | +11,200 | 0.01% | 105,280 |
| 2024-04-03 | 2024-03-28 | 9.510 | 0 | -10,400 | ||
| 2024-04-02 | 2024-03-27 | 9.570 | 10,400 | -10,400 | 0.01% | 99,528 |
| 2024-03-28 | 2024-03-26 | 9.690 | 20,800 | -10,400 | 0.02% | 201,552 |
| 2024-03-27 | 2024-03-25 | 9.720 | 31,200 | +10,800 | 0.03% | 303,264 |
| 2024-03-26 | 2024-03-22 | 9.760 | 20,400 | +10,400 | 0.02% | 199,104 |
| 2024-03-20 | 2024-03-18 | 9.850 | 10,000 | -10,200 | 0.01% | 98,500 |
| 2024-03-19 | 2024-03-15 | 9.870 | 20,200 | -10,200 | 0.02% | 199,374 |
| 2024-03-18 | 2024-03-14 | 9.950 | 30,400 | +12,200 | 0.03% | 302,480 |
| 2024-03-15 | 2024-03-13 | 9.980 | 18,200 | +3,000 | 0.02% | 181,636 |
| 2024-03-14 | 2024-03-12 | 10.000 | 15,200 | +10,200 | 0.01% | 152,000 |
| 2024-03-08 | 2024-03-06 | 10.320 | 5,000 | -10,000 | 0.00% | 51,600 |
| 2024-03-07 | 2024-03-05 | 10.440 | 15,000 | -10,000 | 0.01% | 156,600 |
| 2024-03-06 | 2024-03-04 | 10.600 | 25,000 | +10,000 | 0.02% | 265,000 |
| 2024-03-05 | 2024-03-01 | 10.740 | 15,000 | +9,400 | 0.01% | 161,100 |
| 2024-02-23 | 2024-02-21 | 12.980 | 5,600 | -9,200 | 0.00% | 72,688 |
| 2024-02-22 | 2024-02-20 | 13.420 | 14,800 | -9,000 | 0.01% | 198,616 |
| 2024-02-21 | 2024-02-19 | 13.880 | 23,800 | -9,200 | 0.02% | 330,344 |
| 2024-02-20 | 2024-02-16 | 14.220 | 33,000 | +10,000 | 0.03% | 469,260 |
| 2024-02-19 | 2024-02-15 | 13.980 | 23,000 | +8,600 | 0.02% | 321,540 |
| 2024-02-16 | 2024-02-14 | 13.980 | 14,400 | +4,000 | 0.01% | 201,312 |
| 2024-02-15 | 2024-02-09 | 13.180 | 10,400 | +2,000 | 0.01% | 137,072 |
| 2024-02-14 | 2024-02-07 | 11.380 | 8,400 | -11,000 | 0.01% | 95,592 |
| 2024-02-08 | 2024-02-06 | 10.820 | 19,400 | -11,800 | 0.02% | 209,908 |
| 2024-02-07 | 2024-02-05 | 11.000 | 31,200 | +6,200 | 0.03% | 343,200 |
| 2024-02-06 | 2024-02-02 | 10.700 | 25,000 | +12,600 | 0.02% | 267,500 |
| 2024-02-05 | 2024-02-01 | 10.780 | 12,400 | +12,400 | 0.01% | 133,672 |
| 2024-01-10 | 2024-01-08 | 17.320 | 0 | -4,000 | ||
| 2024-01-09 | 2024-01-05 | 18.280 | 4,000 | +4,000 | 0.00% | 73,120 |
| 2023-01-04 | 2022-12-30 | 17.660 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy