History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 61,645,335 | +0 | 6.29% | 111,578,056 |
| 2025-10-13 | 2025-10-09 | 1.810 | 61,645,335 | +0 | 6.29% | 111,578,056 |
| 2025-10-10 | 2025-10-08 | 1.810 | 61,645,335 | -25,000 | 6.29% | 111,578,056 |
| 2025-10-09 | 2025-10-06 | 1.850 | 61,670,335 | -1 | 6.29% | 114,090,120 |
| 2025-10-08 | 2025-10-03 | 1.850 | 61,670,336 | +2,000 | 6.29% | 114,090,122 |
| 2025-10-06 | 2025-10-02 | 1.900 | 61,668,336 | +70,000 | 6.29% | 117,169,838 |
| 2025-10-03 | 2025-09-30 | 1.940 | 61,598,336 | +1,000 | 6.28% | 119,500,772 |
| 2025-09-30 | 2025-09-26 | 1.830 | 61,597,336 | -1,000 | 6.28% | 112,723,125 |
| 2025-09-29 | 2025-09-25 | 1.860 | 61,598,336 | +21,000 | 6.28% | 114,572,905 |
| 2025-09-25 | 2025-09-23 | 1.860 | 61,577,336 | +104,000 | 6.28% | 114,533,845 |
| 2025-09-24 | 2025-09-22 | 1.890 | 61,473,336 | +98,000 | 6.27% | 116,184,605 |
| 2025-09-23 | 2025-09-19 | 1.890 | 61,375,336 | +500,000 | 6.26% | 115,999,385 |
| 2025-09-22 | 2025-09-18 | 2.000 | 60,875,336 | +147,000 | 6.21% | 121,750,672 |
| 2025-09-19 | 2025-09-17 | 2.000 | 60,728,336 | +5,000 | 6.19% | 121,456,672 |
| 2025-09-18 | 2025-09-16 | 2.040 | 60,723,336 | -3,000 | 6.19% | 123,875,605 |
| 2025-09-17 | 2025-09-15 | 2.050 | 60,726,336 | +3,000 | 6.19% | 124,488,989 |
| 2025-09-16 | 2025-09-12 | 2.080 | 60,723,336 | -1,000 | 6.19% | 126,304,539 |
| 2025-09-15 | 2025-09-11 | 2.100 | 60,724,336 | -3,000 | 6.19% | 127,521,106 |
| 2025-09-12 | 2025-09-10 | 2.010 | 60,727,336 | -3,000 | 6.19% | 122,061,945 |
| 2025-09-11 | 2025-09-09 | 2.100 | 60,730,336 | +4,000 | 6.19% | 127,533,706 |
| 2025-09-10 | 2025-09-08 | 2.060 | 60,726,336 | -13,000 | 6.19% | 125,096,252 |
| 2025-09-09 | 2025-09-05 | 2.080 | 60,739,336 | +11,000 | 6.19% | 126,337,819 |
| 2025-09-08 | 2025-09-04 | 2.200 | 60,728,336 | +3,000 | 6.19% | 133,602,339 |
| 2025-09-04 | 2025-09-02 | 2.230 | 60,725,336 | +102,000 | 6.19% | 135,417,499 |
| 2025-09-03 | 2025-09-01 | 2.180 | 60,623,336 | +25,000 | 6.18% | 132,158,872 |
| 2025-09-02 | 2025-08-29 | 2.300 | 60,598,336 | +25,000 | 6.18% | 139,376,173 |
| 2025-09-01 | 2025-08-28 | 2.340 | 60,573,336 | -31,000 | 6.18% | 141,741,606 |
| 2025-08-29 | 2025-08-27 | 2.260 | 60,604,336 | +2,000 | 6.18% | 136,965,799 |
| 2025-08-28 | 2025-08-26 | 2.230 | 60,602,336 | +8,000 | 6.18% | 135,143,209 |
| 2025-08-26 | 2025-08-22 | 2.190 | 60,594,336 | +30,000 | 6.18% | 132,701,596 |
| 2025-08-25 | 2025-08-21 | 2.180 | 60,564,336 | +110,000 | 6.18% | 132,030,252 |
| 2025-08-22 | 2025-08-20 | 2.200 | 60,454,336 | +40,000 | 6.16% | 132,999,539 |
| 2025-08-21 | 2025-08-19 | 2.190 | 60,414,336 | +16,000 | 6.16% | 132,307,396 |
| 2025-08-20 | 2025-08-18 | 2.160 | 60,398,336 | +35,000 | 6.16% | 130,460,406 |
| 2025-08-19 | 2025-08-15 | 2.140 | 60,363,336 | +1,000 | 6.16% | 129,177,539 |
| 2025-08-18 | 2025-08-14 | 2.150 | 60,362,336 | -29,000 | 6.16% | 129,779,022 |
| 2025-08-15 | 2025-08-13 | 2.050 | 60,391,336 | -425,000 | 6.16% | 123,802,239 |
| 2025-08-14 | 2025-08-12 | 2.090 | 60,816,336 | -202,483 | 6.20% | 127,106,142 |
| 2025-08-12 | 2025-08-08 | 1.360 | 61,018,819 | +1,000 | 6.22% | 82,985,594 |
| 2025-08-11 | 2025-08-07 | 1.370 | 61,017,819 | +458,000 | 6.22% | 83,594,412 |
| 2025-08-08 | 2025-08-06 | 1.360 | 60,559,819 | +1,488,000 | 6.18% | 82,361,354 |
| 2025-08-05 | 2025-08-01 | 1.390 | 59,071,819 | +41,822,756 | 6.02% | 82,109,828 |
| 2025-07-25 | 2025-07-23 | 1.530 | 17,249,063 | -1,000 | 2.46% | 26,391,066 |
| 2025-07-23 | 2025-07-21 | 1.540 | 17,250,063 | -112,000 | 2.46% | 26,565,097 |
| 2025-07-22 | 2025-07-18 | 1.340 | 17,362,063 | -5,200 | 2.48% | 23,265,164 |
| 2025-07-21 | 2025-07-17 | 1.540 | 17,367,263 | -8,000 | 2.48% | 26,745,585 |
| 2025-07-18 | 2025-07-16 | 1.360 | 17,375,263 | +2,000 | 2.48% | 23,630,358 |
| 2025-07-17 | 2025-07-15 | 1.370 | 17,373,263 | -12,000 | 2.48% | 23,801,370 |
| 2025-07-14 | 2025-07-10 | 1.500 | 17,385,263 | +653,000 | 2.48% | 26,077,894 |
| 2025-07-08 | 2025-07-04 | 1.460 | 16,732,263 | +13,000 | 2.39% | 24,429,104 |
| 2025-07-04 | 2025-07-02 | 1.460 | 16,719,263 | +91,000 | 2.39% | 24,410,124 |
| 2025-07-03 | 2025-06-30 | 1.723 | 16,628,263 | +79,000 | 2.37% | 28,656,368 |
| 2025-07-02 | 2025-06-27 | 1.723 | 16,549,263 | +1,376,611 | 2.36% | 28,520,223 |
| 2025-06-27 | 2025-06-25 | 1.723 | 15,172,652 | -2,750 | 2.36% | 26,147,836 |
| 2025-06-26 | 2025-06-24 | 1.691 | 15,175,402 | +11,002 | 2.36% | 25,656,008 |
| 2025-06-23 | 2025-06-19 | 1.723 | 15,164,400 | +17,419 | 2.36% | 26,133,615 |
| 2025-06-19 | 2025-06-17 | 1.691 | 15,146,981 | +9,168 | 2.36% | 25,607,958 |
| 2025-06-18 | 2025-06-16 | 1.756 | 15,137,813 | +5,501 | 2.36% | 26,583,134 |
| 2025-06-16 | 2025-06-12 | 1.811 | 15,132,312 | +9,169 | 2.36% | 27,398,737 |
| 2025-06-13 | 2025-06-11 | 1.767 | 15,123,143 | +19,253 | 2.35% | 26,722,325 |
| 2025-06-11 | 2025-06-09 | 1.745 | 15,103,890 | +18,336 | 2.35% | 26,358,820 |
| 2025-06-10 | 2025-06-06 | 1.767 | 15,085,554 | +422,653 | 2.35% | 26,655,906 |
| 2025-06-09 | 2025-06-05 | 1.745 | 14,662,901 | -44,007 | 2.28% | 25,589,221 |
| 2025-06-06 | 2025-06-04 | 1.745 | 14,706,908 | +19,253 | 2.29% | 25,666,020 |
| 2025-06-04 | 2025-06-02 | 1.745 | 14,687,655 | +22,003 | 2.29% | 25,632,420 |
| 2025-05-29 | 2025-05-27 | 1.702 | 14,665,652 | +31,172 | 2.28% | 24,954,171 |
| 2025-05-28 | 2025-05-26 | 1.691 | 14,634,480 | +19,253 | 2.28% | 24,741,508 |
| 2025-05-23 | 2025-05-21 | 1.636 | 14,615,227 | +78,847 | 2.28% | 23,911,895 |
| 2025-05-22 | 2025-05-20 | 1.636 | 14,536,380 | +12,835 | 2.26% | 23,782,894 |
| 2025-05-21 | 2025-05-19 | 1.658 | 14,523,545 | -92,598 | 2.26% | 24,078,720 |
| 2025-04-30 | 2025-04-28 | 1.702 | 14,616,143 | -16,503 | 2.28% | 24,869,929 |
| 2025-04-24 | 2025-04-22 | 1.734 | 14,632,646 | +35,756 | 2.28% | 25,376,818 |
| 2025-04-14 | 2025-04-10 | 1.723 | 14,596,890 | -917 | 2.27% | 25,155,595 |
| 2025-04-10 | 2025-04-08 | 1.691 | 14,597,807 | -1,834 | 2.27% | 24,679,507 |
| 2025-04-08 | 2025-04-03 | 1.614 | 14,599,641 | -2,200 | 2.27% | 23,567,910 |
| 2025-04-03 | 2025-04-01 | 1.582 | 14,601,841 | -5,501 | 2.27% | 23,093,661 |
| 2025-03-26 | 2025-03-24 | 1.691 | 14,607,342 | +2,750 | 2.27% | 24,695,628 |
| 2025-03-21 | 2025-03-19 | 1.527 | 14,604,592 | -5,500 | 2.27% | 22,301,529 |
| 2025-03-20 | 2025-03-18 | 1.538 | 14,610,092 | -40,340 | 2.28% | 22,469,284 |
| 2025-03-19 | 2025-03-17 | 1.440 | 14,650,432 | -25,671 | 2.28% | 21,093,155 |
| 2025-03-18 | 2025-03-14 | 1.363 | 14,676,103 | -917 | 2.29% | 20,009,578 |
| 2025-03-17 | 2025-03-13 | 1.374 | 14,677,020 | -7,335 | 2.29% | 20,170,915 |
| 2025-03-11 | 2025-03-07 | 1.374 | 14,684,355 | -12,047 | 2.29% | 20,180,996 |
| 2025-03-04 | 2025-02-28 | 1.265 | 14,696,402 | -28,421 | 2.29% | 18,594,572 |
| 2025-02-28 | 2025-02-26 | 1.265 | 14,724,823 | -3,667 | 2.29% | 18,630,531 |
| 2025-02-24 | 2025-02-20 | 1.309 | 14,728,490 | +917 | 2.29% | 19,277,763 |
| 2025-02-07 | 2025-02-05 | 1.200 | 14,727,573 | +5,500 | 2.29% | 17,670,183 |
| 2025-02-06 | 2025-02-04 | 1.189 | 14,722,073 | -48,772 | 2.29% | 17,503,006 |
| 2025-02-05 | 2025-02-03 | 1.189 | 14,770,845 | +6,417 | 2.30% | 17,560,991 |
| 2025-02-04 | 2025-01-28 | 1.189 | 14,764,428 | -129,958 | 2.30% | 17,553,361 |
| 2025-02-03 | 2025-01-24 | 1.178 | 14,894,386 | -17,052 | 2.32% | 17,545,410 |
| 2025-01-27 | 2025-01-23 | 1.200 | 14,911,438 | -5,501 | 2.32% | 17,890,784 |
| 2025-01-24 | 2025-01-22 | 1.091 | 14,916,939 | -5,501 | 2.32% | 16,270,350 |
| 2025-01-17 | 2025-01-15 | 1.036 | 14,922,440 | -600,516 | 2.32% | 15,462,532 |
| 2025-01-16 | 2025-01-14 | 1.113 | 15,522,956 | -916 | 2.42% | 17,269,977 |
| 2025-01-15 | 2025-01-13 | 1.058 | 15,523,872 | -13,753 | 2.42% | 16,424,379 |
| 2025-01-14 | 2025-01-10 | 1.058 | 15,537,625 | -917 | 2.42% | 16,438,930 |
| 2025-01-13 | 2025-01-09 | 1.058 | 15,538,542 | -1,833 | 2.42% | 16,439,900 |
| 2025-01-09 | 2025-01-07 | 1.036 | 15,540,375 | -917 | 2.42% | 16,102,832 |
| 2025-01-08 | 2025-01-06 | 1.036 | 15,541,292 | -22,920 | 2.42% | 16,103,783 |
| 2025-01-03 | 2024-12-31 | 1.080 | 15,564,212 | -8,252 | 2.42% | 16,806,586 |
| 2024-12-30 | 2024-12-24 | 1.069 | 15,572,464 | -917 | 2.42% | 16,645,643 |
| 2024-12-27 | 2024-12-20 | 1.091 | 15,573,381 | -21,086 | 2.43% | 16,986,350 |
| 2024-12-20 | 2024-12-18 | 1.069 | 15,594,467 | -6,418 | 2.43% | 16,669,163 |
| 2024-12-19 | 2024-12-17 | 1.069 | 15,600,885 | -2,751 | 2.43% | 16,676,023 |
| 2024-12-18 | 2024-12-16 | 1.069 | 15,603,636 | -3,667 | 2.43% | 16,678,963 |
| 2024-12-16 | 2024-12-12 | 1.113 | 15,607,303 | -5,501 | 2.43% | 17,363,817 |
| 2024-12-13 | 2024-12-11 | 1.102 | 15,612,804 | -41,256 | 2.43% | 17,199,644 |
| 2024-12-11 | 2024-12-09 | 1.080 | 15,654,060 | +1,833 | 2.44% | 16,903,606 |
| 2024-12-10 | 2024-12-06 | 1.167 | 15,652,227 | -27,504 | 2.44% | 18,267,415 |
| 2024-12-09 | 2024-12-05 | 1.069 | 15,679,731 | +3,667 | 2.44% | 16,760,303 |
| 2024-12-05 | 2024-12-03 | 1.058 | 15,676,064 | -1,834 | 2.44% | 16,585,399 |
| 2024-12-04 | 2024-12-02 | 1.091 | 15,677,898 | +5,501 | 2.44% | 17,100,350 |
| 2024-11-29 | 2024-11-27 | 1.058 | 15,672,397 | +3,667 | 2.44% | 16,581,520 |
| 2024-11-28 | 2024-11-26 | 1.058 | 15,668,730 | -120,103 | 2.44% | 16,577,640 |
| 2024-11-27 | 2024-11-25 | 0.993 | 15,788,833 | -45,841 | 2.46% | 15,671,429 |
| 2024-11-19 | 2024-11-15 | 1.189 | 15,834,674 | -6,417 | 2.47% | 18,825,772 |
| 2024-11-18 | 2024-11-14 | 1.200 | 15,841,091 | +111,851 | 2.47% | 19,006,185 |
| 2024-11-15 | 2024-11-13 | 1.243 | 15,729,240 | -5,500 | 2.45% | 19,558,240 |
| 2024-11-14 | 2024-11-12 | 1.254 | 15,734,740 | -11,002 | 2.45% | 19,736,702 |
| 2024-11-13 | 2024-11-11 | 1.243 | 15,745,742 | -22,921 | 2.45% | 19,578,759 |
| 2024-11-12 | 2024-11-08 | 1.265 | 15,768,663 | -54,092 | 2.46% | 19,951,246 |
| 2024-11-11 | 2024-11-07 | 1.243 | 15,822,755 | -12,835 | 2.46% | 19,674,519 |
| 2024-11-08 | 2024-11-06 | 1.254 | 15,835,590 | -19,253 | 2.47% | 19,863,202 |
| 2024-11-07 | 2024-11-05 | 1.298 | 15,854,843 | -5,501 | 2.47% | 20,579,086 |
| 2024-11-06 | 2024-11-04 | 1.276 | 15,860,344 | -5,501 | 2.47% | 20,240,239 |
| 2024-11-01 | 2024-10-30 | 1.243 | 15,865,845 | -917 | 2.47% | 19,728,099 |
| 2024-10-31 | 2024-10-29 | 1.265 | 15,866,762 | -3,667 | 2.47% | 20,075,366 |
| 2024-10-30 | 2024-10-28 | 1.265 | 15,870,429 | -4,584 | 2.47% | 20,080,006 |
| 2024-10-29 | 2024-10-25 | 1.243 | 15,875,013 | -730,631 | 2.47% | 19,739,498 |
| 2024-10-28 | 2024-10-24 | 1.243 | 16,605,644 | -916 | 2.59% | 20,647,988 |
| 2024-10-25 | 2024-10-23 | 1.309 | 16,606,560 | -3,668 | 2.59% | 21,735,924 |
| 2024-10-24 | 2024-10-22 | 1.309 | 16,610,228 | -916 | 2.59% | 21,740,724 |
| 2024-10-23 | 2024-10-21 | 1.309 | 16,611,144 | -3,668 | 2.59% | 21,741,923 |
| 2024-10-22 | 2024-10-18 | 1.309 | 16,614,812 | -8,251 | 2.59% | 21,746,724 |
| 2024-10-21 | 2024-10-17 | 1.309 | 16,623,063 | -27,505 | 2.59% | 21,757,524 |
| 2024-10-18 | 2024-10-16 | 1.265 | 16,650,568 | +41,486 | 2.59% | 21,067,074 |
| 2024-10-16 | 2024-10-14 | 1.418 | 16,609,082 | -1,833 | 2.59% | 23,550,827 |
| 2024-10-15 | 2024-10-10 | 1.396 | 16,610,915 | -44,007 | 2.59% | 23,191,065 |
| 2024-10-14 | 2024-10-09 | 1.254 | 16,654,922 | -7,335 | 2.59% | 20,890,922 |
| 2024-10-10 | 2024-10-08 | 1.385 | 16,662,257 | -9,168 | 2.59% | 23,081,005 |
| 2024-10-09 | 2024-10-07 | 1.505 | 16,671,425 | -6,418 | 2.60% | 25,093,947 |
| 2024-10-08 | 2024-10-04 | 1.396 | 16,677,843 | +917 | 2.60% | 23,284,506 |
| 2024-10-07 | 2024-10-03 | 1.363 | 16,676,926 | -45,199 | 2.60% | 22,737,525 |
| 2024-10-04 | 2024-10-02 | 1.418 | 16,722,125 | -11,002 | 2.60% | 23,711,116 |
| 2024-10-03 | 2024-09-30 | 1.418 | 16,733,127 | -10,085 | 2.61% | 23,726,716 |
| 2024-10-02 | 2024-09-27 | 1.320 | 16,743,212 | -24,754 | 2.61% | 22,097,407 |
| 2024-09-30 | 2024-09-26 | 1.265 | 16,767,966 | -220 | 2.61% | 21,215,611 |
| 2024-09-27 | 2024-09-25 | 1.265 | 16,768,186 | -4,584 | 2.61% | 21,215,889 |
| 2024-09-24 | 2024-09-20 | 1.265 | 16,772,770 | -7,321 | 2.61% | 21,221,689 |
| 2024-09-19 | 2024-09-16 | 1.331 | 16,780,091 | -1,834 | 2.61% | 22,329,105 |
| 2024-09-17 | 2024-09-13 | 1.331 | 16,781,925 | -1,833 | 2.61% | 22,331,545 |
| 2024-09-13 | 2024-09-11 | 1.265 | 16,783,758 | -917 | 2.61% | 21,235,592 |
| 2024-09-12 | 2024-09-10 | 1.254 | 16,784,675 | -220,948 | 2.61% | 21,053,677 |
| 2024-09-11 | 2024-09-09 | 1.254 | 17,005,623 | -17,237 | 2.65% | 21,330,820 |
| 2024-09-09 | 2024-09-04 | 1.200 | 17,022,860 | -12,835 | 2.65% | 20,424,074 |
| 2024-09-03 | 2024-08-30 | 1.156 | 17,035,695 | -8,710 | 2.65% | 19,696,220 |
| 2024-08-30 | 2024-08-28 | 1.145 | 17,044,405 | -6,418 | 2.65% | 19,520,382 |
| 2024-08-26 | 2024-08-22 | 1.222 | 17,050,823 | -8,618 | 2.66% | 20,829,581 |
| 2024-08-16 | 2024-08-14 | 1.145 | 17,059,441 | -18,336 | 2.66% | 19,537,602 |
| 2024-07-29 | 2024-07-25 | 1.145 | 17,077,777 | +256,370 | 2.66% | 19,558,602 |
| 2024-07-22 | 2024-07-18 | 1.145 | 16,821,407 | +2,604,707 | 2.62% | 19,264,990 |
| 2024-07-18 | 2024-07-16 | 1.276 | 14,216,700 | -953 | 2.21% | 18,142,696 |
| 2024-07-16 | 2024-07-12 | 1.374 | 14,217,653 | +9,168 | 2.21% | 19,539,598 |
| 2024-07-11 | 2024-07-09 | 1.472 | 14,208,485 | -29,217 | 2.21% | 20,921,784 |
| 2024-07-09 | 2024-07-05 | 1.472 | 14,237,702 | +916 | 2.22% | 20,964,806 |
| 2024-07-08 | 2024-07-04 | 1.483 | 14,236,786 | -13,752 | 2.22% | 21,118,742 |
| 2024-07-04 | 2024-07-02 | 1.440 | 14,250,538 | +13,294 | 2.22% | 20,517,402 |
| 2024-07-02 | 2024-06-27 | 1.134 | 14,237,244 | +1,834 | 2.22% | 16,150,146 |
| 2024-06-28 | 2024-06-26 | 1.134 | 14,235,410 | +18,336 | 2.22% | 16,148,065 |
| 2024-06-27 | 2024-06-25 | 1.134 | 14,217,074 | -13,752 | 2.21% | 16,127,265 |
| 2024-06-13 | 2024-06-11 | 1.091 | 14,230,826 | -2,751 | 2.22% | 15,521,986 |
| 2024-06-12 | 2024-06-07 | 1.113 | 14,233,577 | -3,667 | 2.22% | 15,835,486 |
| 2024-06-07 | 2024-06-05 | 1.113 | 14,237,244 | -550 | 2.22% | 15,839,566 |
| 2024-06-04 | 2024-05-31 | 1.091 | 14,237,794 | +550 | 2.22% | 15,529,586 |
| 2024-05-31 | 2024-05-29 | 1.145 | 14,237,244 | -9,168 | 2.22% | 16,305,435 |
| 2024-05-28 | 2024-05-24 | 1.134 | 14,246,412 | -11,244 | 2.22% | 16,160,545 |
| 2024-05-07 | 2024-05-03 | 1.178 | 14,257,656 | -3,667 | 2.22% | 16,795,350 |
| 2024-04-24 | 2024-04-22 | 1.353 | 14,261,323 | -38,914,115 | 2.22% | 19,288,510 |
| 2024-04-23 | 2024-04-19 | 1.342 | 53,175,438 | -29,970 | 8.28% | 71,340,042 |
| 2024-04-17 | 2024-04-15 | 1.353 | 53,205,408 | +2,751 | 8.28% | 71,960,577 |
| 2024-04-15 | 2024-04-11 | 1.363 | 53,202,657 | -1,834 | 8.28% | 72,537,153 |
| 2024-04-09 | 2024-04-05 | 1.363 | 53,204,491 | -22,004 | 8.28% | 72,539,654 |
| 2024-04-03 | 2024-03-28 | 1.374 | 53,226,495 | +16,218 | 8.29% | 73,150,211 |
| 2024-04-02 | 2024-03-27 | 1.374 | 53,210,277 | -1,834 | 8.29% | 73,127,923 |
| 2024-03-28 | 2024-03-26 | 1.374 | 53,212,111 | -13,752 | 8.29% | 73,130,443 |
| 2024-03-27 | 2024-03-25 | 1.254 | 53,225,863 | -917 | 8.29% | 66,763,289 |
| 2024-03-22 | 2024-03-20 | 1.374 | 53,226,780 | -1,833 | 8.29% | 73,150,603 |
| 2024-03-21 | 2024-03-19 | 1.374 | 53,228,613 | -25,671 | 8.29% | 73,153,122 |
| 2024-03-20 | 2024-03-18 | 1.374 | 53,254,284 | -6,418 | 8.29% | 73,188,402 |
| 2024-03-19 | 2024-03-15 | 1.374 | 53,260,702 | -3,667 | 8.29% | 73,197,223 |
| 2024-03-18 | 2024-03-14 | 1.309 | 53,264,369 | -4,584 | 8.29% | 69,716,440 |
| 2024-03-15 | 2024-03-13 | 1.309 | 53,268,953 | -126,063 | 8.29% | 69,722,440 |
| 2024-03-14 | 2024-03-12 | 1.374 | 53,395,016 | -4,584 | 8.31% | 73,381,813 |
| 2024-03-13 | 2024-03-11 | 1.342 | 53,399,600 | -11,002 | 8.32% | 71,640,777 |
| 2024-03-07 | 2024-03-05 | 1.102 | 53,410,602 | +1,834 | 8.32% | 58,839,100 |
| 2024-03-05 | 2024-03-01 | 1.353 | 53,408,768 | -5,501 | 8.32% | 72,235,622 |
| 2024-03-04 | 2024-02-29 | 1.396 | 53,414,269 | -27,945 | 8.32% | 74,573,484 |
| 2024-02-26 | 2024-02-22 | 1.462 | 53,442,214 | -916 | 8.32% | 78,109,959 |
| 2024-01-24 | 2024-01-22 | 1.582 | 53,443,130 | -1,834 | 8.32% | 84,523,420 |
| 2024-01-22 | 2024-01-18 | 1.702 | 53,444,964 | -21,087 | 8.32% | 90,938,662 |
| 2024-01-18 | 2024-01-16 | 1.745 | 53,466,051 | -38,488 | 8.33% | 93,307,223 |
| 2024-01-12 | 2024-01-10 | 1.745 | 53,504,539 | -1,833 | 8.33% | 93,374,391 |
| 2024-01-05 | 2024-01-03 | 1.985 | 53,506,372 | -17,053 | 8.33% | 106,217,008 |
| 2024-01-04 | 2024-01-02 | 1.996 | 53,523,425 | -12,487 | 8.33% | 106,834,657 |
| 2023-12-28 | 2023-12-22 | 2.127 | 53,535,912 | -11,919 | 8.34% | 113,866,767 |
| 2023-12-22 | 2023-12-20 | 2.138 | 53,547,831 | -2,750 | 8.34% | 114,476,180 |
| 2023-12-20 | 2023-12-18 | 2.203 | 53,550,581 | -2,751 | 8.34% | 117,986,611 |
| 2023-12-19 | 2023-12-15 | 2.214 | 53,553,332 | -38,506 | 8.34% | 118,576,795 |
| 2023-12-18 | 2023-12-14 | 2.214 | 53,591,838 | -125,612 | 8.35% | 118,662,054 |
| 2023-12-15 | 2023-12-13 | 2.203 | 53,717,450 | -20,170 | 8.36% | 118,354,270 |
| 2023-12-14 | 2023-12-12 | 2.225 | 53,737,620 | +297,048 | 8.37% | 119,570,974 |
| 2023-12-13 | 2023-12-11 | 2.301 | 53,440,572 | -191,138,358 | 8.32% | 122,990,262 |
| 2023-12-11 | 2023-12-07 | 2.258 | 244,578,930 | -917 | 38.08% | 552,212,913 |
| 2023-12-08 | 2023-12-06 | 2.160 | 244,579,847 | -27,504 | 38.08% | 528,205,636 |
| 2023-11-28 | 2023-11-24 | 2.181 | 244,607,351 | +128,354 | 38.09% | 533,601,046 |
| 2023-11-27 | 2023-11-23 | 2.225 | 244,478,997 | +165,944 | 38.07% | 543,987,468 |
| 2023-11-24 | 2023-11-22 | 2.160 | 244,313,053 | +38,507 | 38.04% | 527,629,456 |
| 2023-11-23 | 2023-11-21 | 2.072 | 244,274,546 | +201,699 | 38.04% | 506,231,293 |
| 2023-11-22 | 2023-11-20 | 2.051 | 244,072,847 | +18,337 | 38.01% | 500,488,944 |
| 2023-11-21 | 2023-11-17 | 1.963 | 244,054,510 | +5,501 | 38.00% | 479,155,541 |
| 2023-11-20 | 2023-11-16 | 1.931 | 244,049,009 | +11,918 | 38.00% | 471,158,995 |
| 2023-11-17 | 2023-11-15 | 1.898 | 244,037,091 | +10,085 | 38.00% | 463,150,631 |
| 2023-11-16 | 2023-11-14 | 1.865 | 244,027,006 | +7,335 | 38.00% | 455,146,465 |
| 2023-11-13 | 2023-11-09 | 1.843 | 244,019,671 | +156,776 | 38.00% | 449,809,594 |
| 2023-11-10 | 2023-11-08 | 1.854 | 243,862,895 | +2,750 | 37.97% | 452,180,488 |
| 2023-11-09 | 2023-11-07 | 1.854 | 243,860,145 | +17,420 | 37.97% | 452,175,389 |
| 2023-11-08 | 2023-11-06 | 1.865 | 243,842,725 | +12,835 | 37.97% | 454,802,754 |
| 2023-11-07 | 2023-11-03 | 1.811 | 243,829,890 | +17,420 | 37.97% | 441,481,188 |
| 2023-11-06 | 2023-11-02 | 1.832 | 243,812,470 | +11,001 | 37.97% | 446,768,318 |
| 2023-11-03 | 2023-11-01 | 1.832 | 243,801,469 | +1,834 | 37.96% | 446,748,159 |
| 2023-11-02 | 2023-10-31 | 1.789 | 243,799,635 | +11,002 | 37.96% | 436,108,018 |
| 2023-11-01 | 2023-10-30 | 1.800 | 243,788,633 | +4,584 | 37.96% | 438,747,413 |
| 2023-10-31 | 2023-10-27 | 1.800 | 243,784,049 | +4,584 | 37.96% | 438,739,163 |
| 2023-10-30 | 2023-10-26 | 1.723 | 243,779,465 | +4,584 | 37.96% | 420,118,086 |
| 2023-10-27 | 2023-10-25 | 1.756 | 243,774,881 | +1,834 | 37.96% | 428,086,962 |
| 2023-10-26 | 2023-10-24 | 1.745 | 243,773,047 | -8,252 | 37.96% | 425,424,836 |
| 2023-10-25 | 2023-10-20 | 1.854 | 243,781,299 | +4,584 | 37.96% | 452,029,190 |
| 2023-10-24 | 2023-10-19 | 1.832 | 243,776,715 | +11,002 | 37.96% | 446,702,799 |
| 2023-10-20 | 2023-10-18 | 1.854 | 243,765,713 | +3,668 | 37.96% | 452,000,290 |
| 2023-10-11 | 2023-10-09 | 1.854 | 243,762,045 | -7,335 | 37.96% | 451,993,488 |
| 2023-10-10 | 2023-10-06 | 1.876 | 243,769,380 | +6,418 | 37.96% | 457,324,819 |
| 2023-10-05 | 2023-10-03 | 1.876 | 243,762,962 | +4,584 | 37.96% | 457,312,779 |
| 2023-10-04 | 2023-09-29 | 1.931 | 243,758,378 | -6,418 | 37.96% | 470,597,905 |
| 2023-10-03 | 2023-09-28 | 1.920 | 243,764,796 | -9,168 | 37.96% | 467,951,481 |
| 2023-09-29 | 2023-09-27 | 1.898 | 243,773,964 | -10,085 | 37.96% | 462,651,250 |
| 2023-09-28 | 2023-09-26 | 1.963 | 243,784,049 | -5,501 | 37.96% | 478,624,541 |
| 2023-09-27 | 2023-09-25 | 2.051 | 243,789,550 | +574,844 | 37.96% | 499,908,023 |
| 2023-09-26 | 2023-09-22 | 2.105 | 243,214,706 | -3,667 | 37.87% | 511,993,340 |
| 2023-09-25 | 2023-09-21 | 2.083 | 243,218,373 | +778,936 | 37.87% | 506,695,349 |
| 2023-09-22 | 2023-09-20 | 2.192 | 242,439,437 | -8,544 | 37.75% | 531,516,188 |
| 2023-09-21 | 2023-09-19 | 2.116 | 242,447,981 | -7,335 | 37.75% | 513,023,753 |
| 2023-09-20 | 2023-09-18 | 2.105 | 242,455,316 | -6,418 | 37.75% | 510,394,742 |
| 2023-09-19 | 2023-09-15 | 2.105 | 242,461,734 | -6,417 | 37.76% | 510,408,253 |
| 2023-09-13 | 2023-09-11 | 2.127 | 242,468,151 | -11,919 | 37.76% | 515,711,106 |
| 2023-09-11 | 2023-09-06 | 2.171 | 242,480,070 | -4,584 | 37.76% | 526,315,666 |
| 2023-09-05 | 2023-08-31 | 2.421 | 242,484,654 | -76,077 | 37.76% | 587,157,220 |
| 2023-09-04 | 2023-08-30 | 2.421 | 242,560,731 | -16,503 | 37.77% | 587,341,434 |
| 2023-08-31 | 2023-08-29 | 2.094 | 242,577,234 | -16,503 | 37.77% | 508,005,531 |
| 2023-08-25 | 2023-08-23 | 1.767 | 242,593,737 | -6,418 | 37.78% | 428,658,827 |
| 2023-08-24 | 2023-08-22 | 1.767 | 242,600,155 | -7,334 | 37.78% | 428,670,167 |
| 2023-08-23 | 2023-08-21 | 1.854 | 242,607,489 | -10,085 | 37.78% | 449,852,664 |
| 2023-08-22 | 2023-08-18 | 1.909 | 242,617,574 | -21,087 | 37.78% | 463,102,874 |
| 2023-08-21 | 2023-08-17 | 1.920 | 242,638,661 | -21,087 | 37.78% | 465,789,657 |
| 2023-08-18 | 2023-08-16 | 1.974 | 242,659,748 | -3,667 | 37.79% | 479,063,948 |
| 2023-08-17 | 2023-08-15 | 1.974 | 242,663,415 | -41,439 | 37.79% | 479,071,187 |
| 2023-08-16 | 2023-08-14 | 2.007 | 242,704,854 | -33,006 | 37.79% | 487,094,759 |
| 2023-08-15 | 2023-08-11 | 1.963 | 242,737,860 | -38,964 | 37.80% | 476,570,544 |
| 2023-08-14 | 2023-08-10 | 1.865 | 242,776,824 | -4,584 | 37.80% | 452,814,690 |
| 2023-08-11 | 2023-08-09 | 1.963 | 242,781,408 | -45,806 | 37.80% | 476,656,042 |
| 2023-08-10 | 2023-08-08 | 1.931 | 242,827,214 | -13,682 | 37.81% | 468,800,208 |
| 2023-08-09 | 2023-08-07 | 1.963 | 242,840,896 | -95,349 | 37.81% | 476,772,836 |
| 2023-08-08 | 2023-08-04 | 1.909 | 242,936,245 | -8,252 | 37.83% | 463,711,146 |
| 2023-08-07 | 2023-08-03 | 1.963 | 242,944,497 | -44,924 | 37.83% | 476,976,237 |
| 2023-08-04 | 2023-08-02 | 1.985 | 242,989,421 | -33,005 | 37.84% | 482,365,153 |
| 2023-08-03 | 2023-08-01 | 2.061 | 243,022,426 | -150,358 | 37.84% | 500,985,698 |
| 2023-08-02 | 2023-07-31 | 1.963 | 243,172,784 | -12,836 | 37.87% | 477,424,436 |
| 2023-08-01 | 2023-07-28 | 2.018 | 243,185,620 | -19,253 | 37.87% | 490,712,127 |
| 2023-07-28 | 2023-07-26 | 2.029 | 243,204,873 | -916 | 37.87% | 493,403,685 |
| 2023-07-27 | 2023-07-25 | 2.018 | 243,205,789 | -33,923 | 37.87% | 490,752,825 |
| 2023-07-26 | 2023-07-24 | 1.985 | 243,239,712 | -45,841 | 37.88% | 482,862,013 |
| 2023-07-25 | 2023-07-21 | 2.029 | 243,285,553 | -7,334 | 37.88% | 493,567,365 |
| 2023-07-24 | 2023-07-20 | 2.083 | 243,292,887 | +4,584 | 37.88% | 506,850,584 |
| 2023-07-21 | 2023-07-19 | 2.192 | 243,288,303 | -5,501 | 37.88% | 533,377,214 |
| 2023-07-20 | 2023-07-18 | 2.214 | 243,293,804 | -21,087 | 37.88% | 538,696,630 |
| 2023-07-19 | 2023-07-14 | 2.520 | 243,314,891 | +45,841 | 37.89% | 613,052,744 |
| 2023-07-18 | 2023-07-13 | 2.672 | 243,269,050 | -153,802 | 37.88% | 650,084,955 |
| 2023-07-14 | 2023-07-12 | 2.869 | 243,422,852 | +142,106 | 37.90% | 698,287,498 |
| 2023-07-13 | 2023-07-11 | 2.727 | 243,280,746 | +334,089 | 37.88% | 663,383,888 |
| 2023-07-12 | 2023-07-10 | 2.836 | 242,946,657 | +3,079,609 | 37.83% | 688,971,802 |
| 2023-07-11 | 2023-07-07 | 3.054 | 239,867,048 | -458 | 37.35% | 732,564,373 |
| 2023-07-07 | 2023-07-05 | 3.207 | 239,867,506 | +2,750 | 37.35% | 769,194,060 |
| 2023-07-06 | 2023-07-04 | 3.163 | 239,864,756 | +917 | 37.35% | 758,720,136 |
| 2023-07-05 | 2023-07-03 | 3.163 | 239,863,839 | +1,834 | 37.35% | 758,717,236 |
| 2023-07-03 | 2023-06-29 | 3.272 | 239,862,005 | -13,709 | 37.35% | 784,873,898 |
| 2023-06-30 | 2023-06-28 | 3.229 | 239,875,714 | -7,334 | 37.35% | 774,453,173 |
| 2023-06-29 | 2023-06-27 | 3.403 | 239,883,048 | +917 | 37.35% | 816,340,465 |
| 2023-06-28 | 2023-06-26 | 3.392 | 239,882,131 | +917 | 37.35% | 813,720,878 |
| 2023-06-23 | 2023-06-20 | 3.250 | 239,881,214 | +3,557 | 37.35% | 779,703,842 |
| 2023-06-20 | 2023-06-16 | 3.447 | 239,877,657 | +917 | 37.35% | 826,787,787 |
| 2023-06-16 | 2023-06-14 | 3.261 | 239,876,740 | -2,751 | 37.35% | 782,305,707 |
| 2023-06-15 | 2023-06-13 | 3.207 | 239,879,491 | +917 | 37.35% | 769,232,493 |
| 2023-06-14 | 2023-06-12 | 3.000 | 239,878,574 | +917 | 37.35% | 719,517,439 |
| 2023-06-13 | 2023-06-09 | 3.000 | 239,877,657 | +16,199 | 37.35% | 719,514,688 |
| 2023-06-12 | 2023-06-08 | 2.934 | 239,861,458 | +5,501 | 37.35% | 703,768,657 |
| 2023-06-08 | 2023-06-06 | 2.836 | 239,855,957 | +917 | 37.35% | 680,206,893 |
| 2023-06-01 | 2023-05-30 | 2.781 | 239,855,040 | +56,842 | 37.35% | 667,123,441 |
| 2023-05-30 | 2023-05-25 | 2.869 | 239,798,198 | +22,921 | 37.34% | 687,889,746 |
| 2023-05-29 | 2023-05-24 | 3.054 | 239,775,277 | -22,388 | 37.34% | 732,284,100 |
| 2023-05-25 | 2023-05-23 | 3.021 | 239,797,665 | -24,589 | 37.34% | 724,505,841 |
| 2023-05-24 | 2023-05-22 | 3.087 | 239,822,254 | -6,418 | 37.34% | 740,275,008 |
| 2023-05-23 | 2023-05-19 | 3.152 | 239,828,672 | +7,335 | 37.35% | 755,990,116 |
| 2023-05-22 | 2023-05-18 | 3.272 | 239,821,337 | -64,177 | 37.34% | 784,740,825 |
| 2023-05-19 | 2023-05-17 | 3.283 | 239,885,514 | -109,102 | 37.35% | 787,567,327 |
| 2023-05-18 | 2023-05-16 | 3.359 | 239,994,616 | -118,269 | 37.37% | 806,249,368 |
| 2023-05-17 | 2023-05-15 | 3.338 | 240,112,885 | +11,135 | 37.39% | 801,408,721 |
| 2023-05-16 | 2023-05-12 | 3.261 | 240,101,750 | +14,673 | 37.39% | 783,039,528 |
| 2023-05-15 | 2023-05-11 | 3.261 | 240,087,077 | +1,834 | 37.39% | 782,991,675 |
| 2023-05-12 | 2023-05-10 | 3.381 | 240,085,243 | -1,560,203 | 37.38% | 811,791,188 |
| 2023-05-08 | 2023-05-04 | 3.425 | 241,645,446 | +917 | 37.63% | 827,609,439 |
| 2023-05-05 | 2023-05-03 | 3.436 | 241,644,529 | +917 | 37.63% | 830,241,987 |
| 2023-05-04 | 2023-05-02 | 3.436 | 241,643,612 | +916 | 37.63% | 830,238,836 |
| 2023-05-03 | 2023-04-28 | 3.490 | 241,642,696 | +917 | 37.63% | 843,414,033 |
| 2023-05-02 | 2023-04-27 | 3.512 | 241,641,779 | +917 | 37.63% | 848,682,150 |
| 2023-04-28 | 2023-04-26 | 3.512 | 241,640,862 | +917 | 37.63% | 848,678,930 |
| 2023-04-25 | 2023-04-21 | 3.490 | 241,639,945 | +6,418 | 37.63% | 843,404,431 |
| 2023-04-24 | 2023-04-20 | 3.523 | 241,633,527 | -917 | 37.63% | 851,288,737 |
| 2023-04-21 | 2023-04-19 | 3.545 | 241,634,444 | -8,252 | 37.63% | 856,563,125 |
| 2023-04-20 | 2023-04-18 | 3.545 | 241,642,696 | +917 | 37.63% | 856,592,377 |
| 2023-04-19 | 2023-04-17 | 3.556 | 241,641,779 | +8,252 | 37.63% | 859,224,786 |
| 2023-04-17 | 2023-04-13 | 3.708 | 241,633,527 | +7,334 | 37.63% | 896,093,407 |
| 2023-04-14 | 2023-04-12 | 3.676 | 241,626,193 | +6,418 | 37.62% | 888,159,743 |
| 2023-04-13 | 2023-04-11 | 3.785 | 241,619,775 | +2,750 | 37.62% | 914,490,340 |
| 2023-04-12 | 2023-04-06 | 3.610 | 241,617,025 | +1,834 | 37.62% | 872,313,710 |
| 2023-04-11 | 2023-04-04 | 3.643 | 241,615,191 | -1,582 | 37.62% | 880,213,195 |
| 2023-04-06 | 2023-04-03 | 3.469 | 241,616,773 | +130,803 | 37.62% | 838,052,781 |
| 2023-03-30 | 2023-03-28 | 3.872 | 241,485,970 | -13,753 | 37.60% | 935,055,586 |
| 2023-03-29 | 2023-03-27 | 3.872 | 241,499,723 | -178,779 | 37.61% | 935,108,839 |
| 2023-03-28 | 2023-03-24 | 3.818 | 241,678,502 | -1,214,548 | 37.63% | 922,620,790 |
| 2023-03-27 | 2023-03-23 | 3.818 | 242,893,050 | +1,833 | 37.82% | 927,257,393 |
| 2023-03-24 | 2023-03-22 | 3.818 | 242,891,217 | -12,835 | 37.82% | 927,250,395 |
| 2023-03-22 | 2023-03-20 | 3.981 | 242,904,052 | -6,418 | 37.82% | 967,040,796 |
| 2023-03-21 | 2023-03-17 | 4.058 | 242,910,470 | +3,667 | 37.82% | 985,612,825 |
| 2023-03-20 | 2023-03-16 | 4.156 | 242,906,803 | -302,784 | 37.82% | 1,009,443,058 |
| 2023-03-17 | 2023-03-15 | 4.036 | 243,209,587 | -44,924 | 37.87% | 981,520,978 |
| 2023-03-16 | 2023-03-14 | 4.036 | 243,254,511 | -3,667 | 37.88% | 981,702,278 |
| 2023-03-15 | 2023-03-13 | 4.058 | 243,258,178 | +2,750 | 37.88% | 987,023,656 |
| 2023-03-14 | 2023-03-10 | 4.123 | 243,255,428 | +27,505 | 37.88% | 1,002,932,054 |
| 2023-03-13 | 2023-03-09 | 4.134 | 243,227,923 | -252,125 | 37.87% | 1,005,471,611 |
| 2023-03-10 | 2023-03-08 | 4.156 | 243,480,048 | -32,089 | 37.91% | 1,011,825,281 |
| 2023-03-08 | 2023-03-06 | 4.243 | 243,512,137 | +7,335 | 37.92% | 1,033,207,108 |
| 2023-03-07 | 2023-03-03 | 4.167 | 243,504,802 | +45,841 | 37.92% | 1,014,584,130 |
| 2023-03-06 | 2023-03-02 | 4.614 | 243,458,961 | +4,584 | 37.91% | 1,123,267,785 |
| 2023-03-02 | 2023-02-28 | 4.450 | 243,454,377 | -28,843 | 37.91% | 1,083,415,194 |
| 2023-03-01 | 2023-02-27 | 4.876 | 243,483,220 | +1,833 | 37.91% | 1,187,117,567 |
| 2023-02-27 | 2023-02-23 | 5.017 | 243,481,387 | +9,166 | 37.91% | 1,221,633,042 |
| 2023-02-24 | 2023-02-22 | 4.930 | 243,472,221 | +54,588 | 37.91% | 1,200,342,061 |
| 2023-02-23 | 2023-02-21 | 5.126 | 243,417,633 | +14,140 | 37.90% | 1,247,863,452 |
| 2023-02-22 | 2023-02-20 | 5.290 | 243,403,493 | +122,854 | 37.90% | 1,287,614,080 |
| 2023-02-21 | 2023-02-17 | 5.334 | 243,280,639 | -6,418 | 37.88% | 1,297,578,315 |
| 2023-02-20 | 2023-02-16 | 5.497 | 243,287,057 | +51,057 | 37.88% | 1,337,416,612 |
| 2023-02-17 | 2023-02-15 | 5.497 | 243,236,000 | -157,803 | 37.88% | 1,337,135,938 |
| 2023-02-16 | 2023-02-14 | 5.334 | 243,393,803 | +830,816 | 37.90% | 1,298,181,894 |
| 2023-02-15 | 2023-02-13 | 5.334 | 242,562,987 | -143,304 | 37.77% | 1,293,750,597 |
| 2023-02-14 | 2023-02-10 | 5.377 | 242,706,291 | -50,785 | 37.79% | 1,305,104,012 |
| 2023-02-13 | 2023-02-09 | 5.334 | 242,757,076 | -2,256 | 37.80% | 1,294,785,803 |
| 2023-02-10 | 2023-02-08 | 5.399 | 242,759,332 | -4,125 | 37.80% | 1,310,684,926 |
| 2023-02-09 | 2023-02-07 | 5.454 | 242,763,457 | +54,575 | 37.80% | 1,323,946,664 |
| 2023-02-08 | 2023-02-06 | 5.334 | 242,708,882 | +516,355 | 37.79% | 1,294,528,752 |
| 2023-02-07 | 2023-02-03 | 5.377 | 242,192,527 | -94,623 | 37.71% | 1,302,341,350 |
| 2023-02-06 | 2023-02-02 | 5.443 | 242,287,150 | -103,601 | 37.73% | 1,318,706,355 |
| 2023-02-03 | 2023-02-01 | 5.650 | 242,390,751 | +2,292,960 | 37.74% | 1,369,502,962 |
| 2023-02-02 | 2023-01-31 | 6.217 | 240,097,791 | +48,491,856 | 37.39% | 1,492,726,325 |
| 2023-01-30 | 2023-01-26 | 6.588 | 191,605,935 | -4,584 | 29.84% | 1,262,301,411 |
| 2023-01-27 | 2023-01-20 | 6.544 | 191,610,519 | -917 | 29.86% | 1,253,971,799 |
| 2023-01-26 | 2023-01-19 | 6.577 | 191,611,436 | -917 | 29.86% | 1,260,247,689 |
| 2023-01-18 | 2023-01-16 | 6.457 | 191,612,353 | +1,834 | 29.86% | 1,237,264,017 |
| 2023-01-17 | 2023-01-13 | 6.544 | 191,610,519 | -2,751 | 29.86% | 1,253,971,799 |
| 2023-01-11 | 2023-01-09 | 6.577 | 191,613,270 | -916 | 29.86% | 1,260,259,751 |
| 2023-01-10 | 2023-01-06 | 6.544 | 191,614,186 | +916 | 29.86% | 1,253,995,797 |
| 2023-01-09 | 2023-01-05 | 6.632 | 191,613,270 | -1,833 | 29.86% | 1,270,709,667 |
| 2023-01-06 | 2023-01-04 | 6.544 | 191,615,103 | +1,833 | 29.86% | 1,254,001,798 |
| 2023-01-05 | 2023-01-03 | 6.413 | 191,613,270 | +917 | 29.86% | 1,228,910,006 |
| 2023-01-04 | 2022-12-30 | 6.948 | 191,612,353 | 29.86% | 1,331,312,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy