History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 335,351,998 | +0 | 34.20% | 606,987,116 |
| 2025-10-13 | 2025-10-09 | 1.810 | 335,351,998 | +0 | 34.20% | 606,987,116 |
| 2025-10-10 | 2025-10-08 | 1.810 | 335,351,998 | +0 | 34.20% | 606,987,116 |
| 2025-10-09 | 2025-10-06 | 1.850 | 335,351,998 | -1,000 | 34.20% | 620,401,196 |
| 2025-10-08 | 2025-10-03 | 1.850 | 335,352,998 | -1,000 | 34.20% | 620,403,046 |
| 2025-10-03 | 2025-09-30 | 1.940 | 335,353,998 | +1,000 | 34.20% | 650,586,756 |
| 2025-10-02 | 2025-09-29 | 1.900 | 335,352,998 | +207 | 34.20% | 637,170,696 |
| 2025-09-30 | 2025-09-26 | 1.830 | 335,352,791 | +49,000 | 34.20% | 613,695,608 |
| 2025-09-26 | 2025-09-24 | 1.850 | 335,303,791 | -1,000 | 34.19% | 620,312,013 |
| 2025-09-24 | 2025-09-22 | 1.890 | 335,304,791 | +6,000 | 34.19% | 633,726,055 |
| 2025-09-23 | 2025-09-19 | 1.890 | 335,298,791 | -38,000 | 34.19% | 633,714,715 |
| 2025-09-22 | 2025-09-18 | 2.000 | 335,336,791 | -8,000 | 34.20% | 670,673,582 |
| 2025-09-19 | 2025-09-17 | 2.000 | 335,344,791 | -9,000 | 34.20% | 670,689,582 |
| 2025-09-18 | 2025-09-16 | 2.040 | 335,353,791 | +6,000 | 34.20% | 684,121,734 |
| 2025-09-17 | 2025-09-15 | 2.050 | 335,347,791 | -2,000 | 34.20% | 687,462,972 |
| 2025-09-16 | 2025-09-12 | 2.080 | 335,349,791 | +7,000 | 34.20% | 697,527,565 |
| 2025-09-15 | 2025-09-11 | 2.100 | 335,342,791 | -1,000 | 34.20% | 704,219,861 |
| 2025-09-09 | 2025-09-05 | 2.080 | 335,343,791 | -5,000 | 34.20% | 697,515,085 |
| 2025-09-04 | 2025-09-02 | 2.230 | 335,348,791 | -3,000 | 34.20% | 747,827,804 |
| 2025-09-03 | 2025-09-01 | 2.180 | 335,351,791 | +1,000 | 34.20% | 731,066,904 |
| 2025-09-01 | 2025-08-28 | 2.340 | 335,350,791 | -11,000 | 34.20% | 784,720,851 |
| 2025-08-29 | 2025-08-27 | 2.260 | 335,361,791 | -5,600 | 34.20% | 757,917,648 |
| 2025-08-22 | 2025-08-20 | 2.200 | 335,367,391 | -30,600 | 34.20% | 737,808,260 |
| 2025-08-21 | 2025-08-19 | 2.190 | 335,397,991 | -3,000 | 34.20% | 734,521,600 |
| 2025-08-20 | 2025-08-18 | 2.160 | 335,400,991 | -4,448 | 34.20% | 724,466,141 |
| 2025-08-19 | 2025-08-15 | 2.140 | 335,405,439 | +1,000 | 34.20% | 717,767,639 |
| 2025-08-18 | 2025-08-14 | 2.150 | 335,404,439 | -45,520 | 34.20% | 721,119,544 |
| 2025-08-15 | 2025-08-13 | 2.050 | 335,449,959 | -39,480 | 34.21% | 687,672,416 |
| 2025-08-14 | 2025-08-12 | 2.090 | 335,489,439 | -416,000 | 34.21% | 701,172,928 |
| 2025-08-13 | 2025-08-11 | 1.460 | 335,905,439 | -104,000 | 34.25% | 490,421,941 |
| 2025-08-12 | 2025-08-08 | 1.360 | 336,009,439 | -36,000 | 34.26% | 456,972,837 |
| 2025-08-11 | 2025-08-07 | 1.370 | 336,045,439 | +52,000 | 34.27% | 460,382,251 |
| 2025-08-08 | 2025-08-06 | 1.360 | 335,993,439 | -381,824 | 34.26% | 456,951,077 |
| 2025-08-06 | 2025-08-04 | 1.420 | 336,375,263 | -2,000 | 34.30% | 477,652,873 |
| 2025-08-05 | 2025-08-01 | 1.390 | 336,377,263 | +39,529,514 | 34.30% | 467,564,396 |
| 2025-08-04 | 2025-07-31 | 1.400 | 296,847,749 | -1,000 | 42.38% | 415,586,849 |
| 2025-07-25 | 2025-07-23 | 1.530 | 296,848,749 | -4,200 | 42.38% | 454,178,586 |
| 2025-07-24 | 2025-07-22 | 1.400 | 296,852,949 | -15,000 | 42.38% | 415,594,129 |
| 2025-07-23 | 2025-07-21 | 1.540 | 296,867,949 | -57,000 | 42.38% | 457,176,641 |
| 2025-07-22 | 2025-07-18 | 1.340 | 296,924,949 | -2,200 | 42.39% | 397,879,432 |
| 2025-07-21 | 2025-07-17 | 1.540 | 296,927,149 | +212,395,300 | 42.39% | 457,267,809 |
| 2025-07-18 | 2025-07-16 | 1.360 | 84,531,849 | -2,000 | 12.07% | 114,963,315 |
| 2025-07-17 | 2025-07-15 | 1.370 | 84,533,849 | -5,000 | 12.07% | 115,811,373 |
| 2025-07-15 | 2025-07-11 | 1.500 | 84,538,849 | -13,000 | 12.07% | 126,808,274 |
| 2025-07-14 | 2025-07-10 | 1.500 | 84,551,849 | -1,000 | 12.07% | 126,827,774 |
| 2025-07-10 | 2025-07-08 | 1.390 | 84,552,849 | -4,000 | 12.07% | 117,528,460 |
| 2025-07-09 | 2025-07-07 | 1.500 | 84,556,849 | -9,000 | 12.07% | 126,835,274 |
| 2025-07-08 | 2025-07-04 | 1.460 | 84,565,849 | -1,000 | 12.07% | 123,466,140 |
| 2025-07-07 | 2025-07-03 | 1.460 | 84,566,849 | +42,292 | 12.07% | 123,467,600 |
| 2025-07-04 | 2025-07-02 | 1.460 | 84,524,557 | -58,000 | 12.07% | 123,405,853 |
| 2025-07-02 | 2025-06-27 | 1.723 | 84,582,557 | +7,035,800 | 12.08% | 145,765,608 |
| 2025-06-30 | 2025-06-26 | 1.723 | 77,546,757 | -38,774 | 12.08% | 133,640,441 |
| 2025-06-27 | 2025-06-25 | 1.723 | 77,585,531 | -22,077 | 12.08% | 133,707,262 |
| 2025-06-25 | 2025-06-23 | 1.691 | 77,607,608 | +917 | 12.08% | 131,205,841 |
| 2025-06-17 | 2025-06-13 | 1.756 | 77,606,691 | -3,667 | 12.08% | 136,283,166 |
| 2025-06-10 | 2025-06-06 | 1.767 | 77,610,358 | +27,504 | 12.09% | 137,136,125 |
| 2025-06-09 | 2025-06-05 | 1.745 | 77,582,854 | -19,986 | 12.08% | 135,395,087 |
| 2025-06-06 | 2025-06-04 | 1.745 | 77,602,840 | -1,834 | 12.08% | 135,429,966 |
| 2025-06-04 | 2025-06-02 | 1.745 | 77,604,674 | -1,833 | 12.08% | 135,433,167 |
| 2025-05-20 | 2025-05-16 | 1.658 | 77,606,507 | +20,170 | 12.08% | 128,664,547 |
| 2025-05-19 | 2025-05-15 | 1.680 | 77,586,337 | +5,500 | 12.08% | 130,323,622 |
| 2025-05-12 | 2025-05-08 | 1.702 | 77,580,837 | +917 | 12.08% | 132,006,778 |
| 2025-05-06 | 2025-04-30 | 1.745 | 77,579,920 | -41,367 | 12.08% | 135,389,967 |
| 2025-04-29 | 2025-04-25 | 1.734 | 77,621,287 | -5,500 | 12.09% | 134,615,521 |
| 2025-04-16 | 2025-04-14 | 1.723 | 77,626,787 | -3,668 | 12.09% | 133,778,361 |
| 2025-04-11 | 2025-04-09 | 1.723 | 77,630,455 | -56,842 | 12.09% | 133,784,682 |
| 2025-04-08 | 2025-04-03 | 1.614 | 77,687,297 | +47,674 | 12.10% | 125,409,056 |
| 2025-04-01 | 2025-03-28 | 1.560 | 77,639,623 | -40,340 | 12.09% | 121,097,904 |
| 2025-03-26 | 2025-03-24 | 1.691 | 77,679,963 | -6,968 | 12.10% | 131,328,166 |
| 2025-03-20 | 2025-03-18 | 1.538 | 77,686,931 | -29,338 | 12.10% | 119,476,984 |
| 2025-03-19 | 2025-03-17 | 1.440 | 77,716,269 | -39,423 | 12.10% | 111,893,033 |
| 2025-03-18 | 2025-03-14 | 1.363 | 77,755,692 | -1,834 | 12.11% | 106,013,061 |
| 2025-03-13 | 2025-03-11 | 1.363 | 77,757,526 | -3,667 | 12.11% | 106,015,562 |
| 2025-03-12 | 2025-03-10 | 1.374 | 77,761,193 | +11,919 | 12.11% | 106,868,726 |
| 2025-03-11 | 2025-03-07 | 1.374 | 77,749,274 | -1,834 | 12.11% | 106,852,345 |
| 2025-03-10 | 2025-03-06 | 1.309 | 77,751,108 | +6,418 | 12.11% | 101,766,539 |
| 2025-03-07 | 2025-03-05 | 1.309 | 77,744,690 | +1,834 | 12.11% | 101,758,139 |
| 2025-02-27 | 2025-02-25 | 1.418 | 77,742,856 | -4,585 | 12.11% | 110,235,383 |
| 2025-02-25 | 2025-02-21 | 1.320 | 77,747,441 | +14,669 | 12.11% | 102,609,754 |
| 2025-02-24 | 2025-02-20 | 1.309 | 77,732,772 | +16,503 | 12.10% | 101,742,539 |
| 2025-02-21 | 2025-02-19 | 1.309 | 77,716,269 | +12,836 | 12.10% | 101,720,939 |
| 2025-02-20 | 2025-02-18 | 1.309 | 77,703,433 | +19,253 | 12.10% | 101,704,138 |
| 2025-02-18 | 2025-02-14 | 1.309 | 77,684,180 | -9,168 | 12.10% | 101,678,939 |
| 2025-02-11 | 2025-02-07 | 1.254 | 77,693,348 | -3,668 | 12.10% | 97,453,816 |
| 2025-02-07 | 2025-02-05 | 1.200 | 77,697,016 | +26,588 | 12.10% | 93,221,094 |
| 2025-02-06 | 2025-02-04 | 1.189 | 77,670,428 | -917 | 12.09% | 92,342,019 |
| 2025-02-04 | 2025-01-28 | 1.189 | 77,671,345 | +76,096 | 12.09% | 92,343,110 |
| 2025-02-03 | 2025-01-24 | 1.178 | 77,595,249 | -3,667 | 12.08% | 91,406,285 |
| 2025-01-22 | 2025-01-20 | 1.156 | 77,598,916 | -1,834 | 12.08% | 89,717,816 |
| 2025-01-21 | 2025-01-17 | 1.036 | 77,600,750 | -5,501 | 12.08% | 80,409,377 |
| 2025-01-17 | 2025-01-15 | 1.036 | 77,606,251 | -917 | 12.08% | 80,415,077 |
| 2025-01-15 | 2025-01-13 | 1.058 | 77,607,168 | +917 | 12.08% | 82,108,996 |
| 2025-01-14 | 2025-01-10 | 1.058 | 77,606,251 | -917 | 12.08% | 82,108,026 |
| 2025-01-06 | 2025-01-02 | 1.113 | 77,607,168 | -3,667 | 12.08% | 86,341,419 |
| 2025-01-03 | 2024-12-31 | 1.080 | 77,610,835 | +917 | 12.09% | 83,805,925 |
| 2024-12-30 | 2024-12-24 | 1.069 | 77,609,918 | -2,750 | 12.09% | 82,958,420 |
| 2024-12-27 | 2024-12-20 | 1.091 | 77,612,668 | +6,417 | 12.09% | 84,654,449 |
| 2024-12-20 | 2024-12-18 | 1.069 | 77,606,251 | -2,750 | 12.08% | 82,954,500 |
| 2024-12-18 | 2024-12-16 | 1.069 | 77,609,001 | -917 | 12.08% | 82,957,440 |
| 2024-12-10 | 2024-12-06 | 1.167 | 77,609,918 | +917 | 12.09% | 90,577,050 |
| 2024-12-05 | 2024-12-03 | 1.058 | 77,609,001 | -2,751 | 12.08% | 82,110,935 |
| 2024-11-12 | 2024-11-08 | 1.265 | 77,611,752 | -120,103 | 12.09% | 98,198,001 |
| 2024-11-08 | 2024-11-06 | 1.254 | 77,731,855 | +5,501 | 12.10% | 97,502,117 |
| 2024-11-06 | 2024-11-04 | 1.276 | 77,726,354 | -2,750 | 12.10% | 99,190,786 |
| 2024-10-30 | 2024-10-28 | 1.265 | 77,729,104 | -3,668 | 12.10% | 98,346,481 |
| 2024-10-29 | 2024-10-25 | 1.243 | 77,732,772 | +730,631 | 12.10% | 96,655,412 |
| 2024-10-28 | 2024-10-24 | 1.243 | 77,002,141 | -917 | 11.99% | 95,746,923 |
| 2024-10-25 | 2024-10-23 | 1.309 | 77,003,058 | +12,835 | 11.99% | 100,787,434 |
| 2024-10-21 | 2024-10-17 | 1.309 | 76,990,223 | -2,750 | 11.99% | 100,770,635 |
| 2024-10-15 | 2024-10-10 | 1.396 | 76,992,973 | -1,834 | 11.99% | 107,492,517 |
| 2024-10-10 | 2024-10-08 | 1.385 | 76,994,807 | -1,834 | 11.99% | 106,655,272 |
| 2024-10-07 | 2024-10-03 | 1.363 | 76,996,641 | +25,671 | 11.99% | 104,978,162 |
| 2024-10-02 | 2024-09-27 | 1.320 | 76,970,970 | +1,834 | 11.99% | 101,584,981 |
| 2024-09-26 | 2024-09-24 | 1.211 | 76,969,136 | +8,251 | 11.99% | 93,187,307 |
| 2024-09-13 | 2024-09-11 | 1.265 | 76,960,885 | -1,833 | 11.98% | 97,374,494 |
| 2024-09-12 | 2024-09-10 | 1.254 | 76,962,718 | +912 | 11.98% | 96,537,358 |
| 2024-09-11 | 2024-09-09 | 1.254 | 76,961,806 | +733 | 11.98% | 96,536,214 |
| 2024-09-04 | 2024-09-02 | 1.145 | 76,961,073 | +917 | 11.98% | 88,140,921 |
| 2024-09-03 | 2024-08-30 | 1.156 | 76,960,156 | +11,919 | 11.98% | 88,979,298 |
| 2024-08-29 | 2024-08-27 | 1.156 | 76,948,237 | -917 | 11.98% | 88,965,518 |
| 2024-08-21 | 2024-08-19 | 1.189 | 76,949,154 | +3,667 | 11.98% | 91,484,500 |
| 2024-08-09 | 2024-08-07 | 1.156 | 76,945,487 | +7,335 | 11.98% | 88,962,338 |
| 2024-07-31 | 2024-07-29 | 1.145 | 76,938,152 | -1,834 | 11.98% | 88,114,671 |
| 2024-07-18 | 2024-07-16 | 1.276 | 76,939,986 | +18,337 | 11.98% | 98,187,259 |
| 2024-07-17 | 2024-07-15 | 1.374 | 76,921,649 | +13,752 | 11.98% | 105,714,924 |
| 2024-07-16 | 2024-07-12 | 1.374 | 76,907,897 | +2,750 | 11.98% | 105,696,025 |
| 2024-07-11 | 2024-07-09 | 1.472 | 76,905,147 | -35,077 | 11.98% | 113,241,691 |
| 2024-07-10 | 2024-07-08 | 1.483 | 76,940,224 | -19,253 | 11.98% | 114,132,552 |
| 2024-07-08 | 2024-07-04 | 1.483 | 76,959,477 | -1,834 | 11.98% | 114,161,111 |
| 2024-06-27 | 2024-06-25 | 1.134 | 76,961,311 | -18,336 | 11.98% | 87,301,754 |
| 2024-06-24 | 2024-06-20 | 1.134 | 76,979,647 | -202 | 11.99% | 87,322,553 |
| 2024-06-18 | 2024-06-14 | 1.113 | 76,979,849 | -917 | 11.99% | 85,643,498 |
| 2024-06-13 | 2024-06-11 | 1.091 | 76,980,766 | -16,576 | 11.99% | 83,965,214 |
| 2024-06-12 | 2024-06-07 | 1.113 | 76,997,342 | +1,834 | 11.99% | 85,662,960 |
| 2024-06-11 | 2024-06-06 | 1.113 | 76,995,508 | +36,023 | 11.99% | 85,660,920 |
| 2024-06-05 | 2024-06-03 | 1.113 | 76,959,485 | +1,376 | 11.98% | 85,620,842 |
| 2024-06-03 | 2024-05-30 | 1.156 | 76,958,109 | -917 | 11.98% | 88,976,932 |
| 2024-05-28 | 2024-05-24 | 1.134 | 76,959,026 | -675 | 11.98% | 87,299,162 |
| 2024-05-20 | 2024-05-16 | 1.156 | 76,959,701 | -12,835 | 11.98% | 88,978,772 |
| 2024-05-17 | 2024-05-14 | 1.145 | 76,972,536 | -14,486 | 11.99% | 88,154,049 |
| 2024-05-14 | 2024-05-10 | 1.309 | 76,987,022 | -2,751 | 11.99% | 100,766,445 |
| 2024-05-10 | 2024-05-08 | 1.134 | 76,989,773 | +4,584 | 11.99% | 87,334,040 |
| 2024-05-03 | 2024-04-30 | 1.167 | 76,985,189 | -4,584 | 11.99% | 89,847,941 |
| 2024-04-30 | 2024-04-26 | 1.200 | 76,989,773 | -2,750 | 11.99% | 92,372,542 |
| 2024-04-29 | 2024-04-25 | 1.222 | 76,992,523 | -1,834 | 11.99% | 94,055,402 |
| 2024-04-18 | 2024-04-16 | 1.243 | 76,994,357 | -6,417 | 11.99% | 95,737,244 |
| 2024-04-16 | 2024-04-12 | 1.353 | 77,000,774 | -3,668 | 11.99% | 104,143,927 |
| 2024-04-11 | 2024-04-09 | 1.320 | 77,004,442 | +2,751 | 11.99% | 101,629,156 |
| 2024-04-09 | 2024-04-05 | 1.363 | 77,001,691 | -4,584 | 11.99% | 104,985,047 |
| 2024-04-08 | 2024-04-03 | 1.374 | 77,006,275 | -7,335 | 11.99% | 105,831,227 |
| 2024-04-05 | 2024-04-02 | 1.363 | 77,013,610 | -2,750 | 11.99% | 105,001,298 |
| 2024-04-03 | 2024-03-28 | 1.374 | 77,016,360 | -10,085 | 11.99% | 105,845,087 |
| 2024-03-28 | 2024-03-26 | 1.374 | 77,026,445 | +26,587 | 11.99% | 105,858,947 |
| 2024-03-26 | 2024-03-22 | 1.254 | 76,999,858 | +1,834 | 11.99% | 96,583,944 |
| 2024-03-25 | 2024-03-21 | 1.243 | 76,998,024 | -13,752 | 11.99% | 95,741,803 |
| 2024-03-15 | 2024-03-13 | 1.309 | 77,011,776 | +3,667 | 11.99% | 100,798,845 |
| 2024-03-14 | 2024-03-12 | 1.374 | 77,008,109 | +4,584 | 11.99% | 105,833,748 |
| 2024-03-13 | 2024-03-11 | 1.342 | 77,003,525 | +16,503 | 11.99% | 103,307,747 |
| 2024-03-12 | 2024-03-08 | 1.145 | 76,987,022 | +110,133 | 11.99% | 88,170,640 |
| 2024-03-08 | 2024-03-06 | 1.014 | 76,876,889 | +139,357 | 11.97% | 77,982,279 |
| 2024-03-07 | 2024-03-05 | 1.102 | 76,737,532 | +6,417 | 11.95% | 84,536,911 |
| 2024-03-06 | 2024-03-04 | 1.342 | 76,731,115 | +5,501 | 11.95% | 102,942,282 |
| 2024-03-05 | 2024-03-01 | 1.353 | 76,725,614 | -7,334 | 11.95% | 103,771,771 |
| 2024-03-04 | 2024-02-29 | 1.396 | 76,732,948 | +10,525 | 11.95% | 107,129,487 |
| 2024-03-01 | 2024-02-28 | 1.472 | 76,722,423 | +5,501 | 11.95% | 112,972,633 |
| 2024-02-27 | 2024-02-23 | 1.462 | 76,716,922 | +1,833 | 11.95% | 112,127,758 |
| 2024-02-26 | 2024-02-22 | 1.462 | 76,715,089 | +11,002 | 11.95% | 112,125,079 |
| 2024-02-22 | 2024-02-20 | 1.418 | 76,704,087 | -7,334 | 11.94% | 108,762,462 |
| 2024-02-21 | 2024-02-19 | 1.472 | 76,711,421 | +3,667 | 11.95% | 112,956,433 |
| 2024-02-20 | 2024-02-16 | 1.472 | 76,707,754 | -3,667 | 11.94% | 112,951,033 |
| 2024-02-19 | 2024-02-15 | 1.472 | 76,711,421 | +18,336 | 11.95% | 112,956,433 |
| 2024-02-16 | 2024-02-14 | 1.472 | 76,693,085 | +87,098 | 11.94% | 112,929,433 |
| 2024-02-08 | 2024-02-06 | 1.527 | 76,605,987 | +66,010 | 11.93% | 116,979,004 |
| 2024-02-07 | 2024-02-05 | 1.472 | 76,539,977 | +29,339 | 11.92% | 112,703,984 |
| 2024-02-06 | 2024-02-02 | 1.527 | 76,510,638 | +458 | 11.91% | 116,833,404 |
| 2024-02-05 | 2024-02-01 | 1.527 | 76,510,180 | +5,501 | 11.91% | 116,832,705 |
| 2024-02-01 | 2024-01-30 | 1.527 | 76,504,679 | +23,837 | 11.91% | 116,824,305 |
| 2024-01-31 | 2024-01-29 | 1.582 | 76,480,842 | +27,505 | 11.91% | 120,958,902 |
| 2024-01-26 | 2024-01-24 | 1.527 | 76,453,337 | +1,833 | 11.90% | 116,745,904 |
| 2024-01-25 | 2024-01-23 | 1.560 | 76,451,504 | +53,176 | 11.90% | 119,244,743 |
| 2024-01-24 | 2024-01-22 | 1.582 | 76,398,328 | -22,004 | 11.90% | 120,828,401 |
| 2024-01-22 | 2024-01-18 | 1.702 | 76,420,332 | +20,170 | 11.90% | 130,032,134 |
| 2024-01-19 | 2024-01-17 | 1.734 | 76,400,162 | +52,259 | 11.90% | 132,497,772 |
| 2024-01-18 | 2024-01-16 | 1.745 | 76,347,903 | +125,585 | 11.89% | 133,239,891 |
| 2024-01-17 | 2024-01-15 | 1.854 | 76,222,318 | -916 | 11.87% | 141,334,519 |
| 2024-01-16 | 2024-01-12 | 1.712 | 76,223,234 | +27,504 | 11.87% | 130,528,154 |
| 2024-01-15 | 2024-01-11 | 1.745 | 76,195,730 | +29,338 | 11.86% | 132,974,323 |
| 2024-01-12 | 2024-01-10 | 1.745 | 76,166,392 | +25,671 | 11.86% | 132,923,124 |
| 2024-01-11 | 2024-01-09 | 1.854 | 76,140,721 | +3,667 | 11.86% | 141,183,219 |
| 2024-01-10 | 2024-01-08 | 1.811 | 76,137,054 | +3,668 | 11.86% | 137,854,621 |
| 2024-01-05 | 2024-01-03 | 1.985 | 76,133,386 | +39,056 | 11.86% | 151,134,532 |
| 2024-01-04 | 2024-01-02 | 1.996 | 76,094,330 | +48,591 | 11.85% | 151,886,984 |
| 2024-01-02 | 2023-12-28 | 2.018 | 76,045,739 | +2,751 | 11.84% | 153,448,902 |
| 2023-12-29 | 2023-12-27 | 2.061 | 76,042,988 | +2,750 | 11.84% | 156,761,045 |
| 2023-12-28 | 2023-12-22 | 2.127 | 76,040,238 | -917 | 11.84% | 161,731,737 |
| 2023-12-27 | 2023-12-21 | 2.138 | 76,041,155 | -1,833 | 11.84% | 162,563,091 |
| 2023-12-22 | 2023-12-20 | 2.138 | 76,042,988 | +10,085 | 11.84% | 162,567,010 |
| 2023-12-20 | 2023-12-18 | 2.203 | 76,032,903 | +7,334 | 11.84% | 167,521,331 |
| 2023-12-19 | 2023-12-15 | 2.214 | 76,025,569 | +7,335 | 11.84% | 168,334,405 |
| 2023-12-18 | 2023-12-14 | 2.214 | 76,018,234 | -116,428 | 11.84% | 168,318,164 |
| 2023-12-15 | 2023-12-13 | 2.203 | 76,134,662 | +26,588 | 11.86% | 167,745,534 |
| 2023-12-12 | 2023-12-08 | 2.323 | 76,108,074 | -101,767 | 11.85% | 176,818,421 |
| 2023-12-11 | 2023-12-07 | 2.258 | 76,209,841 | -1,833 | 11.87% | 172,067,391 |
| 2023-12-08 | 2023-12-06 | 2.160 | 76,211,674 | -65,094 | 11.87% | 164,590,158 |
| 2023-12-07 | 2023-12-05 | 2.029 | 76,276,768 | -15,586 | 11.88% | 154,747,057 |
| 2023-12-06 | 2023-12-04 | 2.018 | 76,292,354 | -13,753 | 11.88% | 153,946,534 |
| 2023-12-05 | 2023-12-01 | 1.941 | 76,306,107 | -916 | 11.88% | 148,148,231 |
| 2023-12-04 | 2023-11-30 | 1.865 | 76,307,023 | -3,668 | 11.88% | 142,323,886 |
| 2023-11-28 | 2023-11-24 | 2.181 | 76,310,691 | -112,768 | 11.88% | 166,468,687 |
| 2023-11-27 | 2023-11-23 | 2.225 | 76,423,459 | +38,506 | 11.90% | 170,048,979 |
| 2023-11-23 | 2023-11-21 | 2.072 | 76,384,953 | -139,356 | 11.89% | 158,299,152 |
| 2023-11-22 | 2023-11-20 | 2.051 | 76,524,309 | -18,336 | 11.92% | 156,918,605 |
| 2023-11-20 | 2023-11-16 | 1.931 | 76,542,645 | +6,417 | 11.92% | 147,772,596 |
| 2023-11-14 | 2023-11-10 | 1.854 | 76,536,228 | -2,292 | 11.92% | 141,916,584 |
| 2023-11-13 | 2023-11-09 | 1.843 | 76,538,520 | -87,097 | 11.92% | 141,086,005 |
| 2023-11-08 | 2023-11-06 | 1.865 | 76,625,617 | -28,422 | 11.93% | 142,918,111 |
| 2023-11-07 | 2023-11-03 | 1.811 | 76,654,039 | -24,754 | 11.94% | 138,790,680 |
| 2023-11-06 | 2023-11-02 | 1.832 | 76,678,793 | -3,667,269 | 11.94% | 140,508,217 |
| 2023-11-02 | 2023-10-31 | 1.789 | 80,346,062 | -33,922 | 12.51% | 143,722,782 |
| 2023-10-27 | 2023-10-25 | 1.756 | 80,379,984 | +916 | 12.52% | 141,153,276 |
| 2023-10-26 | 2023-10-24 | 1.745 | 80,379,068 | +37,590 | 12.52% | 140,274,949 |
| 2023-10-24 | 2023-10-19 | 1.832 | 80,341,478 | -10,085 | 12.51% | 147,219,816 |
| 2023-10-19 | 2023-10-17 | 1.745 | 80,351,563 | +917 | 12.51% | 140,226,949 |
| 2023-10-13 | 2023-10-11 | 1.854 | 80,350,646 | +3,667 | 12.51% | 148,989,433 |
| 2023-10-10 | 2023-10-06 | 1.876 | 80,346,979 | -18,336 | 12.51% | 150,735,370 |
| 2023-10-05 | 2023-10-03 | 1.876 | 80,365,315 | -5,501 | 12.51% | 150,769,769 |
| 2023-09-29 | 2023-09-27 | 1.898 | 80,370,816 | -20,170 | 12.51% | 152,533,346 |
| 2023-09-25 | 2023-09-21 | 2.083 | 80,390,986 | -73,346 | 12.52% | 167,478,050 |
| 2023-09-20 | 2023-09-18 | 2.105 | 80,464,332 | -916 | 12.53% | 169,386,148 |
| 2023-09-18 | 2023-09-14 | 2.160 | 80,465,248 | -58,677 | 12.53% | 173,776,368 |
| 2023-09-15 | 2023-09-13 | 2.203 | 80,523,925 | -31,172 | 12.54% | 177,416,283 |
| 2023-09-14 | 2023-09-12 | 2.181 | 80,555,097 | -91,131 | 12.54% | 175,727,687 |
| 2023-09-13 | 2023-09-11 | 2.127 | 80,646,228 | -12,836 | 12.56% | 171,528,323 |
| 2023-09-11 | 2023-09-06 | 2.171 | 80,659,064 | -1,833 | 12.56% | 175,074,714 |
| 2023-09-06 | 2023-09-04 | 2.596 | 80,660,897 | -143,042 | 12.56% | 209,390,598 |
| 2023-09-05 | 2023-08-31 | 2.421 | 80,803,939 | -85,264 | 12.58% | 195,660,284 |
| 2023-09-04 | 2023-08-30 | 2.421 | 80,889,203 | -152,192 | 12.60% | 195,866,744 |
| 2023-08-30 | 2023-08-28 | 1.789 | 81,041,395 | -57,759 | 12.62% | 144,966,592 |
| 2023-08-29 | 2023-08-25 | 1.647 | 81,099,154 | +216,369 | 12.63% | 133,570,467 |
| 2023-08-28 | 2023-08-24 | 1.625 | 80,882,785 | +131,104 | 12.59% | 131,449,681 |
| 2023-08-25 | 2023-08-23 | 1.767 | 80,751,681 | +1,834 | 12.57% | 142,686,787 |
| 2023-08-24 | 2023-08-22 | 1.767 | 80,749,847 | -1,834 | 12.57% | 142,683,546 |
| 2023-08-23 | 2023-08-21 | 1.854 | 80,751,681 | +45,841 | 12.57% | 149,733,048 |
| 2023-08-22 | 2023-08-18 | 1.909 | 80,705,840 | +151,275 | 12.57% | 154,049,461 |
| 2023-08-21 | 2023-08-17 | 1.920 | 80,554,565 | +9,168 | 12.54% | 154,639,343 |
| 2023-08-17 | 2023-08-15 | 1.974 | 80,545,397 | -1,833 | 12.54% | 159,014,407 |
| 2023-08-16 | 2023-08-14 | 2.007 | 80,547,230 | -3,668 | 12.54% | 161,653,683 |
| 2023-08-15 | 2023-08-11 | 1.963 | 80,550,898 | +17,420 | 12.54% | 158,146,674 |
| 2023-08-14 | 2023-08-10 | 1.865 | 80,533,478 | +2,750 | 12.54% | 150,206,850 |
| 2023-08-10 | 2023-08-08 | 1.931 | 80,530,728 | -916 | 12.54% | 155,471,956 |
| 2023-08-09 | 2023-08-07 | 1.963 | 80,531,644 | +44,924 | 12.54% | 158,108,873 |
| 2023-08-08 | 2023-08-04 | 1.909 | 80,486,720 | +146,690 | 12.53% | 153,631,210 |
| 2023-08-07 | 2023-08-03 | 1.963 | 80,340,030 | +28,422 | 12.51% | 157,732,674 |
| 2023-08-04 | 2023-08-02 | 1.985 | 80,311,608 | +78,846 | 12.51% | 159,428,838 |
| 2023-08-03 | 2023-08-01 | 2.061 | 80,232,762 | +10,085 | 12.49% | 165,398,177 |
| 2023-08-02 | 2023-07-31 | 1.963 | 80,222,677 | +58,676 | 12.49% | 157,502,274 |
| 2023-08-01 | 2023-07-28 | 2.018 | 80,164,001 | -1 | 12.48% | 161,758,937 |
| 2023-07-31 | 2023-07-27 | 2.007 | 80,164,002 | -47,674 | 12.48% | 160,884,567 |
| 2023-07-28 | 2023-07-26 | 2.029 | 80,211,676 | +609 | 12.49% | 162,730,031 |
| 2023-07-27 | 2023-07-25 | 2.018 | 80,211,067 | -9,168 | 12.49% | 161,853,909 |
| 2023-07-26 | 2023-07-24 | 1.985 | 80,220,235 | -26,038 | 12.49% | 159,247,451 |
| 2023-07-25 | 2023-07-21 | 2.029 | 80,246,273 | -6,106 | 12.50% | 162,800,220 |
| 2023-07-24 | 2023-07-20 | 2.083 | 80,252,379 | -18,336 | 12.50% | 167,189,290 |
| 2023-07-21 | 2023-07-19 | 2.192 | 80,270,715 | -4,896 | 12.50% | 175,982,856 |
| 2023-07-20 | 2023-07-18 | 2.214 | 80,275,611 | -23,691 | 12.50% | 177,744,770 |
| 2023-07-18 | 2023-07-13 | 2.672 | 80,299,302 | +49,508 | 12.50% | 214,582,859 |
| 2023-07-14 | 2023-07-12 | 2.869 | 80,249,794 | +10,085 | 12.50% | 230,206,110 |
| 2023-07-12 | 2023-07-10 | 2.836 | 80,239,709 | +923,235 | 12.49% | 227,551,585 |
| 2023-07-11 | 2023-07-07 | 3.054 | 79,316,474 | -1,833 | 12.35% | 242,235,953 |
| 2023-06-20 | 2023-06-16 | 3.447 | 79,318,307 | -65,094 | 12.35% | 273,386,894 |
| 2023-06-19 | 2023-06-15 | 3.294 | 79,383,401 | +917 | 12.36% | 261,489,236 |
| 2023-06-16 | 2023-06-14 | 3.261 | 79,382,484 | -34,839 | 12.36% | 258,888,670 |
| 2023-05-25 | 2023-05-23 | 3.021 | 79,417,323 | -35,005 | 12.37% | 239,945,265 |
| 2023-05-19 | 2023-05-17 | 3.283 | 79,452,328 | -667 | 12.37% | 260,849,672 |
| 2023-05-18 | 2023-05-16 | 3.359 | 79,452,995 | -108,184 | 12.37% | 266,918,184 |
| 2023-05-17 | 2023-05-15 | 3.338 | 79,561,179 | -67,061 | 12.39% | 265,546,027 |
| 2023-05-16 | 2023-05-12 | 3.261 | 79,628,240 | -13,757 | 12.40% | 259,690,150 |
| 2023-05-15 | 2023-05-11 | 3.261 | 79,641,997 | -20,170 | 12.40% | 259,735,015 |
| 2023-05-11 | 2023-05-09 | 3.381 | 79,662,167 | -5,501 | 12.40% | 269,358,684 |
| 2023-05-05 | 2023-05-03 | 3.436 | 79,667,668 | -1,833 | 12.41% | 273,722,079 |
| 2023-05-03 | 2023-04-28 | 3.490 | 79,669,501 | -2,201 | 12.41% | 278,073,272 |
| 2023-05-02 | 2023-04-27 | 3.512 | 79,671,702 | -4,584 | 12.41% | 279,818,960 |
| 2023-04-19 | 2023-04-17 | 3.556 | 79,676,286 | -52,258 | 12.41% | 283,311,272 |
| 2023-04-14 | 2023-04-12 | 3.676 | 79,728,544 | -57,760 | 12.41% | 293,062,943 |
| 2023-04-12 | 2023-04-06 | 3.610 | 79,786,304 | -13,752 | 12.42% | 288,053,737 |
| 2023-04-11 | 2023-04-04 | 3.643 | 79,800,056 | +92,233 | 12.43% | 290,714,595 |
| 2023-04-06 | 2023-04-03 | 3.469 | 79,707,823 | +35,142 | 12.41% | 276,468,235 |
| 2023-04-04 | 2023-03-31 | 3.512 | 79,672,681 | -26,588 | 12.41% | 279,822,399 |
| 2023-03-29 | 2023-03-27 | 3.872 | 79,699,269 | +51,342 | 12.41% | 308,602,801 |
| 2023-03-28 | 2023-03-24 | 3.818 | 79,647,927 | +27,835 | 12.40% | 304,060,281 |
| 2023-03-27 | 2023-03-23 | 3.818 | 79,620,092 | +2,658 | 12.40% | 303,954,020 |
| 2023-03-24 | 2023-03-22 | 3.818 | 79,617,434 | +362,968 | 12.40% | 303,943,873 |
| 2023-03-20 | 2023-03-16 | 4.156 | 79,254,466 | +304,017 | 12.34% | 329,356,237 |
| 2023-03-17 | 2023-03-15 | 4.036 | 78,950,449 | +26,588 | 12.29% | 318,620,343 |
| 2023-03-16 | 2023-03-14 | 4.036 | 78,923,861 | -25,304 | 12.29% | 318,513,041 |
| 2023-03-15 | 2023-03-13 | 4.058 | 78,949,165 | +8,251 | 12.29% | 320,337,405 |
| 2023-03-14 | 2023-03-10 | 4.123 | 78,940,914 | +3,667 | 12.29% | 325,470,119 |
| 2023-03-13 | 2023-03-09 | 4.134 | 78,937,247 | +248,458 | 12.29% | 326,315,992 |
| 2023-03-10 | 2023-03-08 | 4.156 | 78,688,789 | +81,597 | 12.25% | 327,005,464 |
| 2023-03-09 | 2023-03-07 | 4.265 | 78,607,192 | +4,584 | 12.24% | 335,240,293 |
| 2023-03-08 | 2023-03-06 | 4.243 | 78,602,608 | -6,418 | 12.24% | 333,506,060 |
| 2023-03-07 | 2023-03-03 | 4.167 | 78,609,026 | +38,506 | 12.24% | 327,531,406 |
| 2023-03-06 | 2023-03-02 | 4.614 | 78,570,520 | -769 | 12.23% | 362,507,642 |
| 2023-03-03 | 2023-03-01 | 4.570 | 78,571,289 | -3,667 | 12.23% | 359,083,189 |
| 2023-03-02 | 2023-02-28 | 4.450 | 78,574,956 | -3,613 | 12.24% | 349,672,502 |
| 2023-02-27 | 2023-02-23 | 5.017 | 78,578,569 | +1,834 | 12.24% | 394,256,733 |
| 2023-02-24 | 2023-02-22 | 4.930 | 78,576,735 | -11,919 | 12.24% | 387,391,053 |
| 2023-02-23 | 2023-02-21 | 5.126 | 78,588,654 | -2,750 | 12.24% | 402,879,232 |
| 2023-02-22 | 2023-02-20 | 5.290 | 78,591,404 | -116,436 | 12.24% | 415,751,627 |
| 2023-02-21 | 2023-02-17 | 5.334 | 78,707,840 | +188,865 | 12.26% | 419,801,538 |
| 2023-02-20 | 2023-02-16 | 5.497 | 78,518,975 | +180,246 | 12.23% | 431,640,642 |
| 2023-02-17 | 2023-02-15 | 5.497 | 78,338,729 | +55,419 | 12.20% | 430,649,780 |
| 2023-02-16 | 2023-02-14 | 5.334 | 78,283,310 | +104,517 | 12.19% | 417,537,236 |
| 2023-02-15 | 2023-02-13 | 5.334 | 78,178,793 | +140,273 | 12.17% | 416,979,776 |
| 2023-02-14 | 2023-02-10 | 5.377 | 78,038,520 | +75,179 | 12.15% | 419,636,364 |
| 2023-02-13 | 2023-02-09 | 5.334 | 77,963,341 | +62,160 | 12.14% | 415,830,627 |
| 2023-02-10 | 2023-02-08 | 5.399 | 77,901,181 | +49,692 | 12.13% | 420,597,234 |
| 2023-02-09 | 2023-02-07 | 5.454 | 77,851,489 | +3,667 | 12.12% | 424,574,689 |
| 2023-02-08 | 2023-02-06 | 5.334 | 77,847,822 | +104,517 | 12.12% | 415,214,487 |
| 2023-02-07 | 2023-02-03 | 5.377 | 77,743,305 | +8,252 | 12.11% | 418,048,905 |
| 2023-02-06 | 2023-02-02 | 5.443 | 77,735,053 | +275,772 | 12.10% | 423,091,808 |
| 2023-02-03 | 2023-02-01 | 5.650 | 77,459,281 | -917 | 12.06% | 437,643,410 |
| 2023-02-02 | 2023-01-31 | 6.217 | 77,460,198 | +77,004,577 | 12.06% | 481,582,426 |
| 2023-02-01 | 2023-01-30 | 6.435 | 455,621 | +449,203 | 0.07% | 2,932,060 |
| 2023-01-31 | 2023-01-27 | 6.490 | 6,418 | +917 | 0.00% | 41,652 |
| 2023-01-11 | 2023-01-09 | 6.577 | 5,501 | +2,751 | 0.00% | 36,181 |
| 2023-01-10 | 2023-01-06 | 6.544 | 2,750 | +1,833 | 0.00% | 17,997 |
| 2023-01-04 | 2022-12-30 | 6.948 | 917 | 0.00% | 6,371 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy