History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 11,363,498 | +0 | 1.16% | 20,567,931 |
| 2025-10-13 | 2025-10-09 | 1.810 | 11,363,498 | +0 | 1.16% | 20,567,931 |
| 2025-10-10 | 2025-10-08 | 1.810 | 11,363,498 | +0 | 1.16% | 20,567,931 |
| 2025-10-09 | 2025-10-06 | 1.850 | 11,363,498 | +3,000 | 1.16% | 21,022,471 |
| 2025-10-08 | 2025-10-03 | 1.850 | 11,360,498 | +1,000 | 1.16% | 21,016,921 |
| 2025-10-06 | 2025-10-02 | 1.900 | 11,359,498 | +2,000 | 1.16% | 21,583,046 |
| 2025-10-03 | 2025-09-30 | 1.940 | 11,357,498 | +1,000 | 1.16% | 22,033,546 |
| 2025-10-02 | 2025-09-29 | 1.900 | 11,356,498 | +2,000 | 1.16% | 21,577,346 |
| 2025-09-30 | 2025-09-26 | 1.830 | 11,354,498 | -4,000 | 1.16% | 20,778,731 |
| 2025-09-26 | 2025-09-24 | 1.850 | 11,358,498 | +36,000 | 1.16% | 21,013,221 |
| 2025-09-25 | 2025-09-23 | 1.860 | 11,322,498 | -9,000 | 1.15% | 21,059,846 |
| 2025-09-24 | 2025-09-22 | 1.890 | 11,331,498 | -83,000 | 1.16% | 21,416,531 |
| 2025-09-23 | 2025-09-19 | 1.890 | 11,414,498 | +98,000 | 1.16% | 21,573,401 |
| 2025-09-22 | 2025-09-18 | 2.000 | 11,316,498 | -45,000 | 1.15% | 22,632,996 |
| 2025-09-19 | 2025-09-17 | 2.000 | 11,361,498 | +20,000 | 1.16% | 22,722,996 |
| 2025-09-18 | 2025-09-16 | 2.040 | 11,341,498 | -47,000 | 1.16% | 23,136,656 |
| 2025-09-17 | 2025-09-15 | 2.050 | 11,388,498 | +102,000 | 1.16% | 23,346,421 |
| 2025-09-16 | 2025-09-12 | 2.080 | 11,286,498 | -165,000 | 1.15% | 23,475,916 |
| 2025-09-15 | 2025-09-11 | 2.100 | 11,451,498 | -482,000 | 1.17% | 24,048,146 |
| 2025-09-12 | 2025-09-10 | 2.010 | 11,933,498 | -24,000 | 1.22% | 23,986,331 |
| 2025-09-11 | 2025-09-09 | 2.100 | 11,957,498 | -22,000 | 1.22% | 25,110,746 |
| 2025-09-10 | 2025-09-08 | 2.060 | 11,979,498 | +12,000 | 1.22% | 24,677,766 |
| 2025-09-09 | 2025-09-05 | 2.080 | 11,967,498 | +40,000 | 1.22% | 24,892,396 |
| 2025-09-08 | 2025-09-04 | 2.200 | 11,927,498 | -19,000 | 1.22% | 26,240,496 |
| 2025-09-05 | 2025-09-03 | 2.190 | 11,946,498 | -120,000 | 1.22% | 26,162,831 |
| 2025-09-04 | 2025-09-02 | 2.230 | 12,066,498 | +64,000 | 1.23% | 26,908,291 |
| 2025-09-03 | 2025-09-01 | 2.180 | 12,002,498 | -41,000 | 1.22% | 26,165,446 |
| 2025-09-02 | 2025-08-29 | 2.300 | 12,043,498 | -18,000 | 1.23% | 27,700,045 |
| 2025-09-01 | 2025-08-28 | 2.340 | 12,061,498 | +346,500 | 1.23% | 28,223,905 |
| 2025-08-29 | 2025-08-27 | 2.260 | 11,714,998 | -7,000 | 1.19% | 26,475,895 |
| 2025-08-28 | 2025-08-26 | 2.230 | 11,721,998 | +6,000 | 1.20% | 26,140,056 |
| 2025-08-27 | 2025-08-25 | 2.250 | 11,715,998 | +87,000 | 1.19% | 26,360,996 |
| 2025-08-25 | 2025-08-21 | 2.180 | 11,628,998 | -280,000 | 1.19% | 25,351,216 |
| 2025-08-22 | 2025-08-20 | 2.200 | 11,908,998 | +90,000 | 1.21% | 26,199,796 |
| 2025-08-21 | 2025-08-19 | 2.190 | 11,818,998 | +125,000 | 1.21% | 25,883,606 |
| 2025-08-20 | 2025-08-18 | 2.160 | 11,693,998 | -30,000 | 1.19% | 25,259,036 |
| 2025-08-19 | 2025-08-15 | 2.140 | 11,723,998 | -53,000 | 1.20% | 25,089,356 |
| 2025-08-18 | 2025-08-14 | 2.150 | 11,776,998 | +7,940 | 1.20% | 25,320,546 |
| 2025-08-15 | 2025-08-13 | 2.050 | 11,769,058 | +97,000 | 1.20% | 24,126,569 |
| 2025-08-14 | 2025-08-12 | 2.090 | 11,672,058 | +304,283 | 1.19% | 24,394,601 |
| 2025-08-13 | 2025-08-11 | 1.460 | 11,367,775 | +189,000 | 1.16% | 16,596,952 |
| 2025-08-12 | 2025-08-08 | 1.360 | 11,178,775 | +162,000 | 1.14% | 15,203,134 |
| 2025-08-11 | 2025-08-07 | 1.370 | 11,016,775 | +352,000 | 1.12% | 15,092,982 |
| 2025-08-08 | 2025-08-06 | 1.360 | 10,664,775 | +431,000 | 1.09% | 14,504,094 |
| 2025-08-07 | 2025-08-05 | 1.480 | 10,233,775 | -15,000 | 1.04% | 15,145,987 |
| 2025-08-06 | 2025-08-04 | 1.420 | 10,248,775 | -1,000 | 1.05% | 14,553,260 |
| 2025-08-05 | 2025-08-01 | 1.390 | 10,249,775 | +3,089,915 | 1.05% | 14,247,187 |
| 2025-08-04 | 2025-07-31 | 1.400 | 7,159,860 | +19,000 | 1.02% | 10,023,804 |
| 2025-08-01 | 2025-07-30 | 1.420 | 7,140,860 | +12,000 | 1.02% | 10,140,021 |
| 2025-07-31 | 2025-07-29 | 1.500 | 7,128,860 | -88,000 | 1.02% | 10,693,290 |
| 2025-07-30 | 2025-07-28 | 1.530 | 7,216,860 | +34,000 | 1.03% | 11,041,796 |
| 2025-07-29 | 2025-07-25 | 1.510 | 7,182,860 | +3,000 | 1.03% | 10,846,119 |
| 2025-07-28 | 2025-07-24 | 1.500 | 7,179,860 | -1,000 | 1.03% | 10,769,790 |
| 2025-07-25 | 2025-07-23 | 1.530 | 7,180,860 | +211,000 | 1.03% | 10,986,716 |
| 2025-07-24 | 2025-07-22 | 1.400 | 6,969,860 | -27,000 | 1.00% | 9,757,804 |
| 2025-07-23 | 2025-07-21 | 1.540 | 6,996,860 | +188,000 | 1.00% | 10,775,164 |
| 2025-07-22 | 2025-07-18 | 1.340 | 6,808,860 | -20,000 | 0.97% | 9,123,872 |
| 2025-07-21 | 2025-07-17 | 1.540 | 6,828,860 | +399,000 | 0.97% | 10,516,444 |
| 2025-07-18 | 2025-07-16 | 1.360 | 6,429,860 | +248,000 | 0.92% | 8,744,610 |
| 2025-07-17 | 2025-07-15 | 1.370 | 6,181,860 | +15,000 | 0.88% | 8,469,148 |
| 2025-07-16 | 2025-07-14 | 1.390 | 6,166,860 | +1,000 | 0.88% | 8,571,935 |
| 2025-07-15 | 2025-07-11 | 1.500 | 6,165,860 | +114,000 | 0.88% | 9,248,790 |
| 2025-07-14 | 2025-07-10 | 1.500 | 6,051,860 | -408,000 | 0.86% | 9,077,790 |
| 2025-07-11 | 2025-07-09 | 1.370 | 6,459,860 | +2,000 | 0.92% | 8,850,008 |
| 2025-07-10 | 2025-07-08 | 1.390 | 6,457,860 | +1,000 | 0.92% | 8,976,425 |
| 2025-07-09 | 2025-07-07 | 1.500 | 6,456,860 | +2,000 | 0.92% | 9,685,290 |
| 2025-07-08 | 2025-07-04 | 1.460 | 6,454,860 | +1,000 | 0.92% | 9,424,096 |
| 2025-07-04 | 2025-07-02 | 1.460 | 6,453,860 | +2,000 | 0.92% | 9,422,636 |
| 2025-07-03 | 2025-06-30 | 1.723 | 6,451,860 | +33,940 | 0.92% | 11,118,833 |
| 2025-07-02 | 2025-06-27 | 1.723 | 6,417,920 | +528,359 | 0.92% | 11,060,342 |
| 2025-06-27 | 2025-06-25 | 1.723 | 5,889,561 | +5,501 | 0.92% | 10,149,793 |
| 2025-06-23 | 2025-06-19 | 1.723 | 5,884,060 | -6,418 | 0.92% | 10,140,313 |
| 2025-06-19 | 2025-06-17 | 1.691 | 5,890,478 | +22,003 | 0.92% | 9,958,626 |
| 2025-06-17 | 2025-06-13 | 1.756 | 5,868,475 | +6,418 | 0.91% | 10,305,482 |
| 2025-06-16 | 2025-06-12 | 1.811 | 5,862,057 | +113,685 | 0.91% | 10,613,907 |
| 2025-06-12 | 2025-06-10 | 1.745 | 5,748,372 | +18,337 | 0.90% | 10,031,873 |
| 2025-06-11 | 2025-06-09 | 1.745 | 5,730,035 | -9,168 | 0.89% | 9,999,872 |
| 2025-06-10 | 2025-06-06 | 1.767 | 5,739,203 | -5,501 | 0.89% | 10,141,070 |
| 2025-06-09 | 2025-06-05 | 1.745 | 5,744,704 | +325,470 | 0.89% | 10,025,472 |
| 2025-06-06 | 2025-06-04 | 1.745 | 5,419,234 | +25,671 | 0.84% | 9,457,472 |
| 2025-06-05 | 2025-06-03 | 1.734 | 5,393,563 | +3,667 | 0.84% | 9,353,842 |
| 2025-06-04 | 2025-06-02 | 1.745 | 5,389,896 | +2,751 | 0.84% | 9,406,272 |
| 2025-06-03 | 2025-05-30 | 1.734 | 5,387,145 | +3,667 | 0.84% | 9,342,712 |
| 2025-06-02 | 2025-05-29 | 1.734 | 5,383,478 | +4,584 | 0.84% | 9,336,352 |
| 2025-05-30 | 2025-05-28 | 1.712 | 5,378,894 | +4,584 | 0.84% | 9,211,064 |
| 2025-05-29 | 2025-05-27 | 1.702 | 5,374,310 | -2,750 | 0.84% | 9,144,595 |
| 2025-05-28 | 2025-05-26 | 1.691 | 5,377,060 | +30,255 | 0.84% | 9,090,625 |
| 2025-05-23 | 2025-05-21 | 1.636 | 5,346,805 | -75,180 | 0.83% | 8,747,879 |
| 2025-05-22 | 2025-05-20 | 1.636 | 5,421,985 | +3,668 | 0.84% | 8,870,881 |
| 2025-05-21 | 2025-05-19 | 1.658 | 5,418,317 | -11,002 | 0.84% | 8,983,078 |
| 2025-05-19 | 2025-05-15 | 1.680 | 5,429,319 | +917 | 0.85% | 9,119,757 |
| 2025-05-15 | 2025-05-13 | 1.680 | 5,428,402 | +6,417 | 0.85% | 9,118,216 |
| 2025-05-14 | 2025-05-12 | 1.691 | 5,421,985 | +12,836 | 0.84% | 9,166,577 |
| 2025-05-13 | 2025-05-09 | 1.647 | 5,409,149 | +917 | 0.84% | 8,908,879 |
| 2025-05-09 | 2025-05-07 | 1.658 | 5,408,232 | +1,833 | 0.84% | 8,966,358 |
| 2025-05-08 | 2025-05-06 | 1.691 | 5,406,399 | +75,179 | 0.84% | 9,140,227 |
| 2025-05-07 | 2025-05-02 | 1.734 | 5,331,220 | +45,841 | 0.83% | 9,245,723 |
| 2025-05-06 | 2025-04-30 | 1.745 | 5,285,379 | +11,002 | 0.82% | 9,223,872 |
| 2025-05-02 | 2025-04-29 | 1.691 | 5,274,377 | +16,503 | 0.82% | 8,917,026 |
| 2025-04-30 | 2025-04-28 | 1.702 | 5,257,874 | +74,262 | 0.82% | 8,946,475 |
| 2025-04-29 | 2025-04-25 | 1.734 | 5,183,612 | +328,221 | 0.81% | 8,989,733 |
| 2025-04-24 | 2025-04-22 | 1.734 | 4,855,391 | +408,900 | 0.76% | 8,420,512 |
| 2025-04-23 | 2025-04-17 | 1.734 | 4,446,491 | +116,436 | 0.69% | 7,711,373 |
| 2025-04-17 | 2025-04-15 | 1.723 | 4,330,055 | +39,423 | 0.67% | 7,462,214 |
| 2025-04-16 | 2025-04-14 | 1.723 | 4,290,632 | +332,805 | 0.67% | 7,394,274 |
| 2025-04-15 | 2025-04-11 | 1.723 | 3,957,827 | +84,347 | 0.62% | 6,820,733 |
| 2025-04-14 | 2025-04-10 | 1.723 | 3,873,480 | +70,595 | 0.60% | 6,675,374 |
| 2025-04-11 | 2025-04-09 | 1.723 | 3,802,885 | +217,286 | 0.59% | 6,553,713 |
| 2025-04-10 | 2025-04-08 | 1.691 | 3,585,599 | +134,772 | 0.56% | 6,061,925 |
| 2025-04-09 | 2025-04-07 | 1.614 | 3,450,827 | +69,678 | 0.54% | 5,570,601 |
| 2025-04-08 | 2025-04-03 | 1.614 | 3,381,149 | -41,257 | 0.53% | 5,458,121 |
| 2025-04-07 | 2025-04-02 | 1.636 | 3,422,406 | +15,934 | 0.53% | 5,599,380 |
| 2025-04-03 | 2025-04-01 | 1.582 | 3,406,472 | +27,505 | 0.53% | 5,387,534 |
| 2025-03-31 | 2025-03-27 | 1.592 | 3,378,967 | +10,085 | 0.53% | 5,380,888 |
| 2025-03-28 | 2025-03-26 | 1.614 | 3,368,882 | -1,834 | 0.52% | 5,438,319 |
| 2025-03-27 | 2025-03-25 | 1.669 | 3,370,716 | +12,836 | 0.52% | 5,625,107 |
| 2025-03-26 | 2025-03-24 | 1.691 | 3,357,880 | +50,425 | 0.52% | 5,676,937 |
| 2025-03-25 | 2025-03-21 | 1.582 | 3,307,455 | +110,018 | 0.52% | 5,230,933 |
| 2025-03-24 | 2025-03-20 | 1.527 | 3,197,437 | +15,586 | 0.50% | 4,882,556 |
| 2025-03-21 | 2025-03-19 | 1.527 | 3,181,851 | +20,170 | 0.50% | 4,858,756 |
| 2025-03-20 | 2025-03-18 | 1.538 | 3,161,681 | +270,461 | 0.49% | 4,862,441 |
| 2025-03-19 | 2025-03-17 | 1.440 | 2,891,220 | +4,584 | 0.45% | 4,162,672 |
| 2025-03-18 | 2025-03-14 | 1.363 | 2,886,636 | +24,754 | 0.45% | 3,935,675 |
| 2025-03-17 | 2025-03-13 | 1.374 | 2,861,882 | +42,174 | 0.45% | 3,933,140 |
| 2025-03-14 | 2025-03-12 | 1.396 | 2,819,708 | +9,168 | 0.44% | 3,936,691 |
| 2025-03-13 | 2025-03-11 | 1.363 | 2,810,540 | +11,918 | 0.44% | 3,831,925 |
| 2025-03-12 | 2025-03-10 | 1.374 | 2,798,622 | +1,834 | 0.44% | 3,846,201 |
| 2025-03-11 | 2025-03-07 | 1.374 | 2,796,788 | +38,506 | 0.44% | 3,843,680 |
| 2025-03-10 | 2025-03-06 | 1.309 | 2,758,282 | +19,253 | 0.43% | 3,610,248 |
| 2025-03-07 | 2025-03-05 | 1.309 | 2,739,029 | +61,427 | 0.43% | 3,585,049 |
| 2025-03-06 | 2025-03-04 | 1.331 | 2,677,602 | +16,503 | 0.42% | 3,563,059 |
| 2025-03-05 | 2025-03-03 | 1.287 | 2,661,099 | +23,837 | 0.41% | 3,424,997 |
| 2025-03-04 | 2025-02-28 | 1.265 | 2,637,262 | +1,834 | 0.41% | 3,336,787 |
| 2025-03-03 | 2025-02-27 | 1.287 | 2,635,428 | +36,673 | 0.41% | 3,391,957 |
| 2025-02-28 | 2025-02-26 | 1.265 | 2,598,755 | +35,755 | 0.40% | 3,288,066 |
| 2025-02-27 | 2025-02-25 | 1.418 | 2,563,000 | +21,087 | 0.40% | 3,634,203 |
| 2025-02-26 | 2025-02-24 | 1.320 | 2,541,913 | +3,667 | 0.40% | 3,354,774 |
| 2025-02-25 | 2025-02-21 | 1.320 | 2,538,246 | +10,085 | 0.40% | 3,349,934 |
| 2025-02-24 | 2025-02-20 | 1.309 | 2,528,161 | +31,172 | 0.39% | 3,309,049 |
| 2025-02-20 | 2025-02-18 | 1.309 | 2,496,989 | +33,006 | 0.39% | 3,268,248 |
| 2025-02-19 | 2025-02-17 | 1.254 | 2,463,983 | +8,251 | 0.38% | 3,090,671 |
| 2025-02-18 | 2025-02-14 | 1.309 | 2,455,732 | +66,928 | 0.38% | 3,214,248 |
| 2025-02-17 | 2025-02-13 | 1.254 | 2,388,804 | +28,421 | 0.37% | 2,996,371 |
| 2025-02-14 | 2025-02-12 | 1.298 | 2,360,383 | -917 | 0.37% | 3,063,703 |
| 2025-02-13 | 2025-02-11 | 1.233 | 2,361,300 | +1,834 | 0.37% | 2,910,360 |
| 2025-02-12 | 2025-02-10 | 1.254 | 2,359,466 | +4,584 | 0.37% | 2,959,571 |
| 2025-02-11 | 2025-02-07 | 1.254 | 2,354,882 | +1,834 | 0.37% | 2,953,821 |
| 2025-02-06 | 2025-02-04 | 1.189 | 2,353,048 | +73,345 | 0.37% | 2,797,528 |
| 2025-02-05 | 2025-02-03 | 1.189 | 2,279,703 | -917 | 0.35% | 2,710,329 |
| 2025-02-04 | 2025-01-28 | 1.189 | 2,280,620 | +85,264 | 0.36% | 2,711,419 |
| 2025-02-03 | 2025-01-24 | 1.178 | 2,195,356 | +3,667 | 0.34% | 2,586,103 |
| 2025-01-24 | 2025-01-22 | 1.091 | 2,191,689 | +22,004 | 0.34% | 2,390,540 |
| 2025-01-22 | 2025-01-20 | 1.156 | 2,169,685 | +3,667 | 0.34% | 2,508,532 |
| 2025-01-21 | 2025-01-17 | 1.036 | 2,166,018 | +8,252 | 0.34% | 2,244,413 |
| 2025-01-20 | 2025-01-16 | 1.014 | 2,157,766 | +8,251 | 0.34% | 2,188,792 |
| 2025-01-17 | 2025-01-15 | 1.036 | 2,149,515 | +143,024 | 0.33% | 2,227,313 |
| 2025-01-16 | 2025-01-14 | 1.113 | 2,006,491 | +5,500 | 0.31% | 2,232,310 |
| 2025-01-15 | 2025-01-13 | 1.058 | 2,000,991 | +12,836 | 0.31% | 2,117,064 |
| 2025-01-14 | 2025-01-10 | 1.058 | 1,988,155 | +2,750 | 0.31% | 2,103,484 |
| 2025-01-13 | 2025-01-09 | 1.058 | 1,985,405 | +11,919 | 0.31% | 2,100,574 |
| 2025-01-09 | 2025-01-07 | 1.036 | 1,973,486 | +2,750 | 0.31% | 2,044,913 |
| 2025-01-08 | 2025-01-06 | 1.036 | 1,970,736 | +139,357 | 0.31% | 2,042,063 |
| 2025-01-07 | 2025-01-03 | 1.069 | 1,831,379 | +137,522 | 0.29% | 1,957,589 |
| 2025-01-06 | 2025-01-02 | 1.113 | 1,693,857 | +3,668 | 0.26% | 1,884,491 |
| 2025-01-03 | 2024-12-31 | 1.080 | 1,690,189 | +26,587 | 0.26% | 1,825,104 |
| 2024-12-30 | 2024-12-24 | 1.069 | 1,663,602 | +917 | 0.26% | 1,778,249 |
| 2024-12-27 | 2024-12-20 | 1.091 | 1,662,685 | +20,170 | 0.26% | 1,813,540 |
| 2024-12-20 | 2024-12-18 | 1.069 | 1,642,515 | +22,004 | 0.26% | 1,755,709 |
| 2024-12-19 | 2024-12-17 | 1.069 | 1,620,511 | +11,001 | 0.25% | 1,732,189 |
| 2024-12-18 | 2024-12-16 | 1.069 | 1,609,510 | +2,751 | 0.25% | 1,720,430 |
| 2024-12-16 | 2024-12-12 | 1.113 | 1,606,759 | -917 | 0.25% | 1,787,591 |
| 2024-12-11 | 2024-12-09 | 1.080 | 1,607,676 | +1,834 | 0.25% | 1,736,005 |
| 2024-12-10 | 2024-12-06 | 1.167 | 1,605,842 | +121,936 | 0.25% | 1,874,147 |
| 2024-12-05 | 2024-12-03 | 1.058 | 1,483,906 | +10,085 | 0.23% | 1,569,984 |
| 2024-12-04 | 2024-12-02 | 1.091 | 1,473,821 | +9,169 | 0.23% | 1,607,540 |
| 2024-12-03 | 2024-11-29 | 1.091 | 1,464,652 | -4,584 | 0.23% | 1,597,540 |
| 2024-11-27 | 2024-11-25 | 0.993 | 1,469,236 | +19,253 | 0.23% | 1,458,311 |
| 2024-11-26 | 2024-11-22 | 0.993 | 1,449,983 | -11,002 | 0.23% | 1,439,201 |
| 2024-11-22 | 2024-11-20 | 1.134 | 1,460,985 | -1,834 | 0.23% | 1,657,281 |
| 2024-11-21 | 2024-11-19 | 1.047 | 1,462,819 | -47,674 | 0.23% | 1,531,719 |
| 2024-11-20 | 2024-11-18 | 1.178 | 1,510,493 | -917 | 0.24% | 1,779,343 |
| 2024-11-18 | 2024-11-14 | 1.200 | 1,511,410 | -19,253 | 0.24% | 1,813,394 |
| 2024-11-14 | 2024-11-12 | 1.254 | 1,530,663 | -18,337 | 0.24% | 1,919,971 |
| 2024-11-13 | 2024-11-11 | 1.243 | 1,549,000 | -17,419 | 0.24% | 1,926,076 |
| 2024-11-11 | 2024-11-07 | 1.243 | 1,566,419 | +4,584 | 0.24% | 1,947,735 |
| 2024-11-08 | 2024-11-06 | 1.254 | 1,561,835 | -7,335 | 0.24% | 1,959,071 |
| 2024-11-06 | 2024-11-04 | 1.276 | 1,569,170 | -1,833 | 0.24% | 2,002,502 |
| 2024-11-01 | 2024-10-30 | 1.243 | 1,571,003 | +2,750 | 0.24% | 1,953,435 |
| 2024-10-28 | 2024-10-24 | 1.243 | 1,568,253 | -3,667 | 0.24% | 1,950,016 |
| 2024-10-22 | 2024-10-18 | 1.309 | 1,571,920 | +917 | 0.24% | 2,057,448 |
| 2024-10-21 | 2024-10-17 | 1.309 | 1,571,003 | +32,088 | 0.24% | 2,056,248 |
| 2024-10-18 | 2024-10-16 | 1.265 | 1,538,915 | +26,588 | 0.24% | 1,947,107 |
| 2024-10-16 | 2024-10-14 | 1.418 | 1,512,327 | +6,418 | 0.24% | 2,144,402 |
| 2024-10-15 | 2024-10-10 | 1.396 | 1,505,909 | +2,750 | 0.23% | 2,102,451 |
| 2024-10-14 | 2024-10-09 | 1.254 | 1,503,159 | +31,172 | 0.23% | 1,885,471 |
| 2024-10-10 | 2024-10-08 | 1.385 | 1,471,987 | +37,590 | 0.23% | 2,039,036 |
| 2024-10-09 | 2024-10-07 | 1.505 | 1,434,397 | +14,669 | 0.22% | 2,159,065 |
| 2024-10-08 | 2024-10-04 | 1.396 | 1,419,728 | +22,920 | 0.22% | 1,982,131 |
| 2024-10-07 | 2024-10-03 | 1.363 | 1,396,808 | +39,423 | 0.22% | 1,904,425 |
| 2024-10-04 | 2024-10-02 | 1.418 | 1,357,385 | +47,675 | 0.21% | 1,924,702 |
| 2024-10-03 | 2024-09-30 | 1.418 | 1,309,710 | +65,094 | 0.20% | 1,857,102 |
| 2024-10-02 | 2024-09-27 | 1.320 | 1,244,616 | +32,088 | 0.19% | 1,642,623 |
| 2024-09-30 | 2024-09-26 | 1.265 | 1,212,528 | +1,834 | 0.19% | 1,534,147 |
| 2024-09-27 | 2024-09-25 | 1.265 | 1,210,694 | +5,501 | 0.19% | 1,531,826 |
| 2024-09-17 | 2024-09-13 | 1.331 | 1,205,193 | -917 | 0.19% | 1,603,739 |
| 2024-09-16 | 2024-09-12 | 1.320 | 1,206,110 | -11,002 | 0.19% | 1,591,804 |
| 2024-09-13 | 2024-09-11 | 1.265 | 1,217,112 | -2,750 | 0.19% | 1,539,947 |
| 2024-09-10 | 2024-09-05 | 1.200 | 1,219,862 | +4,584 | 0.19% | 1,463,594 |
| 2024-09-05 | 2024-09-03 | 1.113 | 1,215,278 | +1,834 | 0.19% | 1,352,051 |
| 2024-09-02 | 2024-08-29 | 1.145 | 1,213,444 | +2,750 | 0.19% | 1,389,716 |
| 2024-08-22 | 2024-08-20 | 1.145 | 1,210,694 | +917 | 0.19% | 1,386,567 |
| 2024-08-20 | 2024-08-16 | 1.156 | 1,209,777 | +917 | 0.19% | 1,398,712 |
| 2024-08-19 | 2024-08-15 | 1.156 | 1,208,860 | +916 | 0.19% | 1,397,652 |
| 2024-08-09 | 2024-08-07 | 1.156 | 1,207,944 | -916 | 0.19% | 1,396,593 |
| 2024-07-26 | 2024-07-24 | 1.167 | 1,208,860 | +916 | 0.19% | 1,410,837 |
| 2024-07-10 | 2024-07-08 | 1.483 | 1,207,944 | -916 | 0.19% | 1,791,855 |
| 2024-07-04 | 2024-07-02 | 1.440 | 1,208,860 | -16,503 | 0.19% | 1,740,472 |
| 2024-06-27 | 2024-06-25 | 1.134 | 1,225,363 | +917 | 0.19% | 1,390,002 |
| 2024-06-25 | 2024-06-21 | 1.102 | 1,224,446 | +10,085 | 0.19% | 1,348,895 |
| 2024-06-17 | 2024-06-13 | 1.145 | 1,214,361 | -4,584 | 0.19% | 1,390,767 |
| 2024-06-14 | 2024-06-12 | 1.113 | 1,218,945 | -2,751 | 0.19% | 1,356,130 |
| 2024-06-12 | 2024-06-07 | 1.113 | 1,221,696 | -1,833 | 0.19% | 1,359,191 |
| 2024-05-27 | 2024-05-23 | 1.113 | 1,223,529 | -1,834 | 0.19% | 1,361,230 |
| 2024-05-24 | 2024-05-22 | 1.080 | 1,225,363 | -22,921 | 0.19% | 1,323,175 |
| 2024-05-23 | 2024-05-21 | 1.091 | 1,248,284 | +917 | 0.19% | 1,361,541 |
| 2024-05-22 | 2024-05-20 | 1.134 | 1,247,367 | +917 | 0.19% | 1,414,962 |
| 2024-05-20 | 2024-05-16 | 1.156 | 1,246,450 | +3,667 | 0.19% | 1,441,113 |
| 2024-05-17 | 2024-05-14 | 1.145 | 1,242,783 | +4,584 | 0.19% | 1,423,317 |
| 2024-05-13 | 2024-05-09 | 1.254 | 1,238,199 | -3,667 | 0.19% | 1,553,122 |
| 2024-05-07 | 2024-05-03 | 1.178 | 1,241,866 | +5,501 | 0.19% | 1,462,903 |
| 2024-05-06 | 2024-05-02 | 1.200 | 1,236,365 | -1,834 | 0.19% | 1,483,394 |
| 2024-05-03 | 2024-04-30 | 1.167 | 1,238,199 | +1,834 | 0.19% | 1,445,078 |
| 2024-04-30 | 2024-04-26 | 1.200 | 1,236,365 | +1,834 | 0.19% | 1,483,394 |
| 2024-04-24 | 2024-04-22 | 1.353 | 1,234,531 | -917 | 0.19% | 1,669,709 |
| 2024-04-22 | 2024-04-18 | 1.342 | 1,235,448 | +6,418 | 0.19% | 1,657,474 |
| 2024-04-19 | 2024-04-17 | 1.309 | 1,229,030 | +5,501 | 0.19% | 1,608,648 |
| 2024-04-18 | 2024-04-16 | 1.243 | 1,223,529 | +2,750 | 0.19% | 1,521,375 |
| 2024-04-17 | 2024-04-15 | 1.353 | 1,220,779 | -1,834 | 0.19% | 1,651,110 |
| 2024-04-15 | 2024-04-11 | 1.363 | 1,222,613 | -916 | 0.19% | 1,666,926 |
| 2024-04-12 | 2024-04-10 | 1.309 | 1,223,529 | -917 | 0.19% | 1,601,447 |
| 2024-04-10 | 2024-04-08 | 1.374 | 1,224,446 | -917 | 0.19% | 1,682,780 |
| 2024-04-09 | 2024-04-05 | 1.363 | 1,225,363 | +3,667 | 0.19% | 1,670,675 |
| 2024-04-08 | 2024-04-03 | 1.374 | 1,221,696 | -917 | 0.19% | 1,679,001 |
| 2024-03-25 | 2024-03-21 | 1.243 | 1,222,613 | +1,834 | 0.19% | 1,520,236 |
| 2024-03-21 | 2024-03-19 | 1.374 | 1,220,779 | +4,584 | 0.19% | 1,677,740 |
| 2024-03-13 | 2024-03-11 | 1.342 | 1,216,195 | -15,586 | 0.19% | 1,631,644 |
| 2024-03-08 | 2024-03-06 | 1.014 | 1,231,781 | +917 | 0.19% | 1,249,492 |
| 2024-03-07 | 2024-03-05 | 1.102 | 1,230,864 | +42,174 | 0.19% | 1,355,965 |
| 2024-03-06 | 2024-03-04 | 1.342 | 1,188,690 | +37,589 | 0.19% | 1,594,744 |
| 2024-03-05 | 2024-03-01 | 1.353 | 1,151,101 | +2,751 | 0.18% | 1,556,870 |
| 2024-03-04 | 2024-02-29 | 1.396 | 1,148,350 | +5,500 | 0.18% | 1,603,251 |
| 2024-03-01 | 2024-02-28 | 1.472 | 1,142,850 | -916 | 0.18% | 1,682,830 |
| 2024-02-27 | 2024-02-23 | 1.462 | 1,143,766 | +3,667 | 0.18% | 1,671,703 |
| 2024-02-26 | 2024-02-22 | 1.462 | 1,140,099 | +2,750 | 0.18% | 1,666,344 |
| 2024-02-23 | 2024-02-21 | 1.440 | 1,137,349 | +1,834 | 0.18% | 1,637,513 |
| 2024-02-19 | 2024-02-15 | 1.472 | 1,135,515 | +3,667 | 0.18% | 1,672,029 |
| 2024-02-16 | 2024-02-14 | 1.472 | 1,131,848 | -3,667 | 0.18% | 1,666,629 |
| 2024-02-15 | 2024-02-09 | 1.516 | 1,135,515 | -1,137 | 0.18% | 1,721,571 |
| 2024-02-14 | 2024-02-07 | 1.407 | 1,136,652 | +1,834 | 0.18% | 1,599,316 |
| 2024-02-05 | 2024-02-01 | 1.527 | 1,134,818 | +1,833 | 0.18% | 1,732,892 |
| 2024-01-31 | 2024-01-29 | 1.582 | 1,132,985 | -15,585 | 0.18% | 1,791,882 |
| 2024-01-29 | 2024-01-25 | 1.582 | 1,148,570 | +10,085 | 0.18% | 1,816,530 |
| 2024-01-26 | 2024-01-24 | 1.527 | 1,138,485 | +1,833 | 0.18% | 1,738,491 |
| 2024-01-25 | 2024-01-23 | 1.560 | 1,136,652 | -183 | 0.18% | 1,772,886 |
| 2024-01-24 | 2024-01-22 | 1.582 | 1,136,835 | +4,584 | 0.18% | 1,797,971 |
| 2024-01-23 | 2024-01-19 | 1.636 | 1,132,251 | +9,168 | 0.18% | 1,852,470 |
| 2024-01-22 | 2024-01-18 | 1.702 | 1,123,083 | +2,751 | 0.17% | 1,910,969 |
| 2024-01-16 | 2024-01-12 | 1.712 | 1,120,332 | +2,750 | 0.17% | 1,918,508 |
| 2024-01-12 | 2024-01-10 | 1.745 | 1,117,582 | +3,667 | 0.17% | 1,950,368 |
| 2024-01-11 | 2024-01-09 | 1.854 | 1,113,915 | -917 | 0.17% | 2,065,466 |
| 2024-01-05 | 2024-01-03 | 1.985 | 1,114,832 | +1,834 | 0.17% | 2,213,084 |
| 2024-01-02 | 2023-12-28 | 2.018 | 1,112,998 | +10,085 | 0.17% | 2,245,863 |
| 2023-12-22 | 2023-12-20 | 2.138 | 1,102,913 | +697 | 0.17% | 2,357,841 |
| 2023-12-21 | 2023-12-19 | 2.007 | 1,102,216 | -917 | 0.17% | 2,212,084 |
| 2023-12-19 | 2023-12-15 | 2.214 | 1,103,133 | +44,007 | 0.17% | 2,442,537 |
| 2023-12-15 | 2023-12-13 | 2.203 | 1,059,126 | -6,417 | 0.16% | 2,333,545 |
| 2023-12-14 | 2023-12-12 | 2.225 | 1,065,543 | +1,833 | 0.17% | 2,370,928 |
| 2023-12-13 | 2023-12-11 | 2.301 | 1,063,710 | -12,835 | 0.17% | 2,448,065 |
| 2023-12-12 | 2023-12-08 | 2.323 | 1,076,545 | -12,836 | 0.17% | 2,501,088 |
| 2023-12-06 | 2023-12-04 | 2.018 | 1,089,381 | -917 | 0.17% | 2,198,208 |
| 2023-12-04 | 2023-11-30 | 1.865 | 1,090,298 | +2,751 | 0.17% | 2,033,567 |
| 2023-12-01 | 2023-11-29 | 2.149 | 1,087,547 | -917 | 0.17% | 2,336,853 |
| 2023-11-28 | 2023-11-24 | 2.181 | 1,088,464 | +22,921 | 0.17% | 2,374,440 |
| 2023-11-24 | 2023-11-22 | 2.160 | 1,065,543 | -3,668 | 0.17% | 2,301,195 |
| 2023-11-23 | 2023-11-21 | 2.072 | 1,069,211 | +917 | 0.17% | 2,215,819 |
| 2023-11-22 | 2023-11-20 | 2.051 | 1,068,294 | +98,100 | 0.17% | 2,190,614 |
| 2023-11-21 | 2023-11-17 | 1.963 | 970,194 | -2,751 | 0.15% | 1,904,795 |
| 2023-11-20 | 2023-11-16 | 1.931 | 972,945 | +5,501 | 0.15% | 1,878,360 |
| 2023-11-16 | 2023-11-14 | 1.865 | 967,444 | -917 | 0.15% | 1,804,426 |
| 2023-11-13 | 2023-11-09 | 1.843 | 968,361 | +7,335 | 0.15% | 1,785,012 |
| 2023-11-07 | 2023-11-03 | 1.811 | 961,026 | -3,668 | 0.15% | 1,740,045 |
| 2023-10-31 | 2023-10-27 | 1.800 | 964,694 | -1,833 | 0.15% | 1,736,164 |
| 2023-10-18 | 2023-10-16 | 1.745 | 966,527 | +917 | 0.15% | 1,686,752 |
| 2023-10-17 | 2023-10-13 | 1.745 | 965,610 | +18,336 | 0.15% | 1,685,151 |
| 2023-10-10 | 2023-10-06 | 1.876 | 947,274 | +18,336 | 0.15% | 1,777,138 |
| 2023-10-06 | 2023-10-04 | 1.865 | 928,938 | -1,833 | 0.14% | 1,732,607 |
| 2023-10-05 | 2023-10-03 | 1.876 | 930,771 | -3,668 | 0.14% | 1,746,178 |
| 2023-10-04 | 2023-09-29 | 1.931 | 934,439 | +1,834 | 0.15% | 1,804,020 |
| 2023-09-29 | 2023-09-27 | 1.898 | 932,605 | -13,752 | 0.15% | 1,769,963 |
| 2023-09-28 | 2023-09-26 | 1.963 | 946,357 | +1,833 | 0.15% | 1,857,996 |
| 2023-09-27 | 2023-09-25 | 2.051 | 944,524 | -916 | 0.15% | 1,936,814 |
| 2023-09-26 | 2023-09-22 | 2.105 | 945,440 | +3,667 | 0.15% | 1,990,254 |
| 2023-09-25 | 2023-09-21 | 2.083 | 941,773 | +12,835 | 0.15% | 1,961,990 |
| 2023-09-19 | 2023-09-15 | 2.105 | 928,938 | -1,833 | 0.14% | 1,955,515 |
| 2023-09-15 | 2023-09-13 | 2.203 | 930,771 | -917 | 0.14% | 2,050,744 |
| 2023-09-14 | 2023-09-12 | 2.181 | 931,688 | -1,834 | 0.15% | 2,032,440 |
| 2023-09-12 | 2023-09-07 | 2.083 | 933,522 | -27,504 | 0.15% | 1,944,801 |
| 2023-09-11 | 2023-09-06 | 2.171 | 961,026 | +2,750 | 0.15% | 2,085,957 |
| 2023-09-07 | 2023-09-05 | 2.291 | 958,276 | -917 | 0.15% | 2,194,962 |
| 2023-09-06 | 2023-09-04 | 2.596 | 959,193 | -34,839 | 0.15% | 2,490,004 |
| 2023-09-05 | 2023-08-31 | 2.421 | 994,032 | -55,009 | 0.15% | 2,406,969 |
| 2023-09-04 | 2023-08-30 | 2.421 | 1,049,041 | -55,742 | 0.16% | 2,540,169 |
| 2023-08-31 | 2023-08-29 | 2.094 | 1,104,783 | -8,252 | 0.17% | 2,313,638 |
| 2023-08-30 | 2023-08-28 | 1.789 | 1,113,035 | -54,092 | 0.17% | 1,990,993 |
| 2023-08-29 | 2023-08-25 | 1.647 | 1,167,127 | +40,340 | 0.18% | 1,922,260 |
| 2023-08-28 | 2023-08-24 | 1.625 | 1,126,787 | +12,836 | 0.18% | 1,831,240 |
| 2023-08-24 | 2023-08-22 | 1.767 | 1,113,951 | +916 | 0.17% | 1,968,332 |
| 2023-08-23 | 2023-08-21 | 1.854 | 1,113,035 | -14,669 | 0.17% | 2,063,835 |
| 2023-08-22 | 2023-08-18 | 1.909 | 1,127,704 | +32,089 | 0.18% | 2,152,536 |
| 2023-08-21 | 2023-08-17 | 1.920 | 1,095,615 | +13,752 | 0.17% | 2,103,235 |
| 2023-08-17 | 2023-08-15 | 1.974 | 1,081,863 | -4,584 | 0.17% | 2,135,837 |
| 2023-08-15 | 2023-08-11 | 1.963 | 1,086,447 | -2,750 | 0.17% | 2,133,036 |
| 2023-08-14 | 2023-08-10 | 1.865 | 1,089,197 | +6,417 | 0.17% | 2,031,514 |
| 2023-08-09 | 2023-08-07 | 1.963 | 1,082,780 | +39,424 | 0.17% | 2,125,837 |
| 2023-08-07 | 2023-08-03 | 1.963 | 1,043,356 | -13,753 | 0.16% | 2,048,435 |
| 2023-08-04 | 2023-08-02 | 1.985 | 1,057,109 | +1,834 | 0.16% | 2,098,497 |
| 2023-08-03 | 2023-08-01 | 2.061 | 1,055,275 | +10,085 | 0.16% | 2,175,428 |
| 2023-08-02 | 2023-07-31 | 1.963 | 1,045,190 | -40,340 | 0.16% | 2,052,036 |
| 2023-07-31 | 2023-07-27 | 2.007 | 1,085,530 | +7,334 | 0.17% | 2,178,597 |
| 2023-07-28 | 2023-07-26 | 2.029 | 1,078,196 | +5,501 | 0.17% | 2,187,398 |
| 2023-07-26 | 2023-07-24 | 1.985 | 1,072,695 | -916 | 0.17% | 2,129,437 |
| 2023-07-25 | 2023-07-21 | 2.029 | 1,073,611 | -5,501 | 0.17% | 2,178,096 |
| 2023-07-24 | 2023-07-20 | 2.083 | 1,079,112 | +19,876 | 0.17% | 2,248,107 |
| 2023-07-21 | 2023-07-19 | 2.192 | 1,059,236 | +12,836 | 0.16% | 2,322,234 |
| 2023-07-20 | 2023-07-18 | 2.214 | 1,046,400 | +37,589 | 0.16% | 2,316,919 |
| 2023-07-19 | 2023-07-14 | 2.520 | 1,008,811 | +54,092 | 0.16% | 2,541,786 |
| 2023-07-18 | 2023-07-13 | 2.672 | 954,719 | +9,169 | 0.15% | 2,551,284 |
| 2023-07-13 | 2023-07-11 | 2.727 | 945,550 | +23,837 | 0.15% | 2,578,349 |
| 2023-07-12 | 2023-07-10 | 2.836 | 921,713 | +36,379 | 0.14% | 2,613,884 |
| 2023-07-10 | 2023-07-06 | 3.054 | 885,334 | +198,033 | 0.14% | 2,703,848 |
| 2023-07-05 | 2023-07-03 | 3.163 | 687,301 | +917 | 0.11% | 2,174,013 |
| 2023-06-30 | 2023-06-28 | 3.229 | 686,384 | +9,168 | 0.11% | 2,216,032 |
| 2023-06-27 | 2023-06-23 | 3.261 | 677,216 | -1,834 | 0.11% | 2,208,592 |
| 2023-06-23 | 2023-06-20 | 3.250 | 679,050 | -6,418 | 0.11% | 2,207,167 |
| 2023-06-21 | 2023-06-19 | 3.381 | 685,468 | -916 | 0.11% | 2,317,747 |
| 2023-06-20 | 2023-06-16 | 3.447 | 686,384 | -27,505 | 0.11% | 2,365,764 |
| 2023-06-16 | 2023-06-14 | 3.261 | 713,889 | -16,503 | 0.11% | 2,328,193 |
| 2023-06-15 | 2023-06-13 | 3.207 | 730,392 | -11,002 | 0.11% | 2,342,181 |
| 2023-06-14 | 2023-06-12 | 3.000 | 741,394 | -2,750 | 0.12% | 2,223,816 |
| 2023-06-13 | 2023-06-09 | 3.000 | 744,144 | +4,584 | 0.12% | 2,232,065 |
| 2023-06-06 | 2023-06-02 | 2.814 | 739,560 | -917 | 0.12% | 2,081,183 |
| 2023-06-05 | 2023-06-01 | 2.803 | 740,477 | +1,834 | 0.12% | 2,075,687 |
| 2023-06-02 | 2023-05-31 | 2.836 | 738,643 | -917 | 0.12% | 2,094,716 |
| 2023-06-01 | 2023-05-30 | 2.781 | 739,560 | -11,919 | 0.12% | 2,056,983 |
| 2023-05-31 | 2023-05-29 | 2.803 | 751,479 | +5,501 | 0.12% | 2,106,528 |
| 2023-05-30 | 2023-05-25 | 2.869 | 745,978 | +4,584 | 0.12% | 2,139,927 |
| 2023-05-29 | 2023-05-24 | 3.054 | 741,394 | -7,334 | 0.12% | 2,264,249 |
| 2023-05-25 | 2023-05-23 | 3.021 | 748,728 | +32,089 | 0.12% | 2,262,148 |
| 2023-05-24 | 2023-05-22 | 3.087 | 716,639 | +1,833 | 0.11% | 2,212,096 |
| 2023-05-23 | 2023-05-19 | 3.152 | 714,806 | -33,005 | 0.11% | 2,253,218 |
| 2023-05-22 | 2023-05-18 | 3.272 | 747,811 | -40,340 | 0.12% | 2,446,979 |
| 2023-05-19 | 2023-05-17 | 3.283 | 788,151 | +7,334 | 0.12% | 2,587,576 |
| 2023-05-18 | 2023-05-16 | 3.359 | 780,817 | +2,751 | 0.12% | 2,623,114 |
| 2023-05-17 | 2023-05-15 | 3.338 | 778,066 | +41,257 | 0.12% | 2,596,899 |
| 2023-05-16 | 2023-05-12 | 3.261 | 736,809 | -917 | 0.11% | 2,402,942 |
| 2023-05-15 | 2023-05-11 | 3.261 | 737,726 | +10,085 | 0.11% | 2,405,933 |
| 2023-05-12 | 2023-05-10 | 3.381 | 727,641 | +917 | 0.11% | 2,460,345 |
| 2023-05-11 | 2023-05-09 | 3.381 | 726,724 | +3,667 | 0.11% | 2,457,244 |
| 2023-05-10 | 2023-05-08 | 3.381 | 723,057 | +917 | 0.11% | 2,444,845 |
| 2023-05-05 | 2023-05-03 | 3.436 | 722,140 | +916 | 0.11% | 2,481,128 |
| 2023-05-04 | 2023-05-02 | 3.436 | 721,224 | -916 | 0.11% | 2,477,981 |
| 2023-05-03 | 2023-04-28 | 3.490 | 722,140 | +916 | 0.11% | 2,520,511 |
| 2023-05-02 | 2023-04-27 | 3.512 | 721,224 | +11,919 | 0.11% | 2,533,047 |
| 2023-04-28 | 2023-04-26 | 3.512 | 709,305 | -3,667 | 0.11% | 2,491,185 |
| 2023-04-27 | 2023-04-25 | 3.327 | 712,972 | -1,834 | 0.11% | 2,371,862 |
| 2023-04-26 | 2023-04-24 | 3.490 | 714,806 | -3,667 | 0.11% | 2,494,913 |
| 2023-04-25 | 2023-04-21 | 3.490 | 718,473 | -1,834 | 0.11% | 2,507,712 |
| 2023-04-24 | 2023-04-20 | 3.523 | 720,307 | +917 | 0.11% | 2,537,683 |
| 2023-04-19 | 2023-04-17 | 3.556 | 719,390 | +8,251 | 0.11% | 2,557,992 |
| 2023-04-14 | 2023-04-12 | 3.676 | 711,139 | +1,834 | 0.11% | 2,613,976 |
| 2023-04-13 | 2023-04-11 | 3.785 | 709,305 | -11,002 | 0.11% | 2,684,601 |
| 2023-04-11 | 2023-04-04 | 3.643 | 720,307 | +8,527 | 0.11% | 2,624,105 |
| 2023-04-06 | 2023-04-03 | 3.469 | 711,780 | +2,750 | 0.11% | 2,468,824 |
| 2023-04-04 | 2023-03-31 | 3.512 | 709,030 | -4,584 | 0.11% | 2,490,220 |
| 2023-03-31 | 2023-03-29 | 3.807 | 713,614 | +2,750 | 0.11% | 2,716,477 |
| 2023-03-30 | 2023-03-28 | 3.872 | 710,864 | -7,334 | 0.11% | 2,752,530 |
| 2023-03-29 | 2023-03-27 | 3.872 | 718,198 | -3,667 | 0.11% | 2,780,928 |
| 2023-03-27 | 2023-03-23 | 3.818 | 721,865 | -917 | 0.11% | 2,755,759 |
| 2023-03-24 | 2023-03-22 | 3.818 | 722,782 | -2,384 | 0.11% | 2,759,259 |
| 2023-03-23 | 2023-03-21 | 3.981 | 725,166 | -917 | 0.11% | 2,887,005 |
| 2023-03-22 | 2023-03-20 | 3.981 | 726,083 | -916 | 0.11% | 2,890,655 |
| 2023-03-20 | 2023-03-16 | 4.156 | 726,999 | -1,834 | 0.11% | 3,021,176 |
| 2023-03-17 | 2023-03-15 | 4.036 | 728,833 | -917 | 0.11% | 2,941,351 |
| 2023-03-15 | 2023-03-13 | 4.058 | 729,750 | +5,501 | 0.11% | 2,960,971 |
| 2023-03-14 | 2023-03-10 | 4.123 | 724,249 | +1,834 | 0.11% | 2,986,049 |
| 2023-03-13 | 2023-03-09 | 4.134 | 722,415 | +11,918 | 0.11% | 2,986,367 |
| 2023-03-10 | 2023-03-08 | 4.156 | 710,497 | -13,752 | 0.11% | 2,952,599 |
| 2023-03-08 | 2023-03-06 | 4.243 | 724,249 | +1,834 | 0.11% | 3,072,944 |
| 2023-03-07 | 2023-03-03 | 4.167 | 722,415 | +11,001 | 0.11% | 3,010,006 |
| 2023-03-06 | 2023-03-02 | 4.614 | 711,414 | -1,833 | 0.11% | 3,282,313 |
| 2023-03-03 | 2023-03-01 | 4.570 | 713,247 | -917 | 0.11% | 3,259,651 |
| 2023-03-02 | 2023-02-28 | 4.450 | 714,164 | +917 | 0.11% | 3,178,157 |
| 2023-02-28 | 2023-02-24 | 5.017 | 713,247 | +5,684 | 0.11% | 3,578,615 |
| 2023-02-27 | 2023-02-23 | 5.017 | 707,563 | -917 | 0.11% | 3,550,096 |
| 2023-02-24 | 2023-02-22 | 4.930 | 708,480 | +18,337 | 0.11% | 3,492,876 |
| 2023-02-23 | 2023-02-21 | 5.126 | 690,143 | -2,751 | 0.11% | 3,537,970 |
| 2023-02-21 | 2023-02-17 | 5.334 | 692,894 | -12,835 | 0.11% | 3,695,667 |
| 2023-02-17 | 2023-02-15 | 5.497 | 705,729 | -917 | 0.11% | 3,879,589 |
| 2023-02-16 | 2023-02-14 | 5.334 | 706,646 | +917 | 0.11% | 3,769,016 |
| 2023-02-15 | 2023-02-13 | 5.334 | 705,729 | -5,501 | 0.11% | 3,764,125 |
| 2023-02-13 | 2023-02-09 | 5.334 | 711,230 | +1,833 | 0.11% | 3,793,465 |
| 2023-02-10 | 2023-02-08 | 5.399 | 709,397 | -1,833 | 0.11% | 3,830,114 |
| 2023-02-09 | 2023-02-07 | 5.454 | 711,230 | -11,919 | 0.11% | 3,878,799 |
| 2023-02-08 | 2023-02-06 | 5.334 | 723,149 | -21,728 | 0.11% | 3,857,037 |
| 2023-02-07 | 2023-02-03 | 5.377 | 744,877 | +2,750 | 0.12% | 4,005,425 |
| 2023-02-06 | 2023-02-02 | 5.443 | 742,127 | +4,584 | 0.12% | 4,039,206 |
| 2023-02-03 | 2023-02-01 | 5.650 | 737,543 | +6,418 | 0.11% | 4,167,103 |
| 2023-01-31 | 2023-01-27 | 6.490 | 731,125 | +223,483 | 0.11% | 4,744,886 |
| 2023-01-30 | 2023-01-26 | 6.588 | 507,642 | -917 | 0.08% | 3,344,350 |
| 2023-01-27 | 2023-01-20 | 6.544 | 508,559 | -283,296 | 0.08% | 3,328,203 |
| 2023-01-26 | 2023-01-19 | 6.577 | 791,855 | -5,501 | 0.12% | 5,208,110 |
| 2023-01-20 | 2023-01-18 | 6.566 | 797,356 | +917 | 0.12% | 5,235,594 |
| 2023-01-19 | 2023-01-17 | 6.544 | 796,439 | +917 | 0.12% | 5,212,198 |
| 2023-01-18 | 2023-01-16 | 6.457 | 795,522 | +30,438 | 0.12% | 5,136,781 |
| 2023-01-17 | 2023-01-13 | 6.544 | 765,084 | -15,586 | 0.12% | 5,006,999 |
| 2023-01-16 | 2023-01-12 | 6.544 | 780,670 | +26,588 | 0.12% | 5,109,000 |
| 2023-01-13 | 2023-01-11 | 6.533 | 754,082 | +51,341 | 0.12% | 4,926,773 |
| 2023-01-12 | 2023-01-10 | 6.577 | 702,741 | +41,257 | 0.11% | 4,621,998 |
| 2023-01-11 | 2023-01-09 | 6.577 | 661,484 | +29,338 | 0.10% | 4,350,647 |
| 2023-01-10 | 2023-01-06 | 6.544 | 632,146 | +35,848 | 0.10% | 4,137,003 |
| 2023-01-09 | 2023-01-05 | 6.632 | 596,298 | +2,750 | 0.09% | 3,954,432 |
| 2023-01-06 | 2023-01-04 | 6.544 | 593,548 | -16,502 | 0.09% | 3,884,403 |
| 2023-01-05 | 2023-01-03 | 6.413 | 610,050 | +106,717 | 0.10% | 3,912,550 |
| 2023-01-04 | 2022-12-30 | 6.948 | 503,333 | 0.08% | 3,497,132 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy