History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.810 | 8,461,796 | +0 | 0.86% | 15,315,851 |
| 2025-10-13 | 2025-10-09 | 1.810 | 8,461,796 | +0 | 0.86% | 15,315,851 |
| 2025-10-10 | 2025-10-08 | 1.810 | 8,461,796 | +0 | 0.86% | 15,315,851 |
| 2025-10-09 | 2025-10-06 | 1.850 | 8,461,796 | +0 | 0.86% | 15,654,323 |
| 2025-10-08 | 2025-10-03 | 1.850 | 8,461,796 | +2,104 | 0.86% | 15,654,323 |
| 2025-10-03 | 2025-09-30 | 1.940 | 8,459,692 | -1,733 | 0.86% | 16,411,802 |
| 2025-09-25 | 2025-09-23 | 1.860 | 8,461,425 | -2,000 | 0.86% | 15,738,250 |
| 2025-09-23 | 2025-09-19 | 1.890 | 8,463,425 | -7,724 | 0.86% | 15,995,873 |
| 2025-09-12 | 2025-09-10 | 2.010 | 8,471,149 | -54,000 | 0.86% | 17,027,009 |
| 2025-09-03 | 2025-09-01 | 2.180 | 8,525,149 | -16,000 | 0.87% | 18,584,825 |
| 2025-09-02 | 2025-08-29 | 2.300 | 8,541,149 | -4,000 | 0.87% | 19,644,643 |
| 2025-09-01 | 2025-08-28 | 2.340 | 8,545,149 | -43,000 | 0.87% | 19,995,649 |
| 2025-08-29 | 2025-08-27 | 2.260 | 8,588,149 | -24,655 | 0.88% | 19,409,217 |
| 2025-08-28 | 2025-08-26 | 2.230 | 8,612,804 | -17,000 | 0.88% | 19,206,553 |
| 2025-08-27 | 2025-08-25 | 2.250 | 8,629,804 | -1,085,000 | 0.88% | 19,417,059 |
| 2025-08-26 | 2025-08-22 | 2.190 | 9,714,804 | -25,000 | 0.99% | 21,275,421 |
| 2025-08-22 | 2025-08-20 | 2.200 | 9,739,804 | -14,000 | 0.99% | 21,427,569 |
| 2025-08-21 | 2025-08-19 | 2.190 | 9,753,804 | -336,000 | 0.99% | 21,360,831 |
| 2025-08-20 | 2025-08-18 | 2.160 | 10,089,804 | -10,379 | 1.03% | 21,793,977 |
| 2025-08-19 | 2025-08-15 | 2.140 | 10,100,183 | -446,482 | 1.03% | 21,614,392 |
| 2025-08-18 | 2025-08-14 | 2.150 | 10,546,665 | -258,380 | 1.08% | 22,675,330 |
| 2025-08-15 | 2025-08-13 | 2.050 | 10,805,045 | -65,000 | 1.10% | 22,150,342 |
| 2025-08-14 | 2025-08-12 | 2.090 | 10,870,045 | -356,355 | 1.11% | 22,718,394 |
| 2025-08-12 | 2025-08-08 | 1.360 | 11,226,400 | -15,000 | 1.14% | 15,267,904 |
| 2025-08-11 | 2025-08-07 | 1.370 | 11,241,400 | -86,481 | 1.15% | 15,400,718 |
| 2025-08-07 | 2025-08-05 | 1.480 | 11,327,881 | +1,000 | 1.16% | 16,765,264 |
| 2025-08-06 | 2025-08-04 | 1.420 | 11,326,881 | -7,000 | 1.16% | 16,084,171 |
| 2025-08-05 | 2025-08-01 | 1.390 | 11,333,881 | +2,548,803 | 1.16% | 15,754,095 |
| 2025-07-31 | 2025-07-29 | 1.500 | 8,785,078 | -3,000 | 1.25% | 13,177,617 |
| 2025-07-30 | 2025-07-28 | 1.530 | 8,788,078 | -2,400 | 1.25% | 13,445,759 |
| 2025-07-25 | 2025-07-23 | 1.530 | 8,790,478 | -12,000 | 1.25% | 13,449,431 |
| 2025-07-24 | 2025-07-22 | 1.400 | 8,802,478 | +3,000 | 1.26% | 12,323,469 |
| 2025-07-23 | 2025-07-21 | 1.540 | 8,799,478 | -53,000 | 1.26% | 13,551,196 |
| 2025-07-22 | 2025-07-18 | 1.340 | 8,852,478 | -51,000 | 1.26% | 11,862,321 |
| 2025-07-21 | 2025-07-17 | 1.540 | 8,903,478 | -345,200 | 1.27% | 13,711,356 |
| 2025-07-18 | 2025-07-16 | 1.360 | 9,248,678 | -117,000 | 1.32% | 12,578,202 |
| 2025-07-15 | 2025-07-11 | 1.500 | 9,365,678 | -34,400 | 1.34% | 14,048,517 |
| 2025-07-11 | 2025-07-09 | 1.370 | 9,400,078 | -11,000 | 1.34% | 12,878,107 |
| 2025-07-09 | 2025-07-07 | 1.500 | 9,411,078 | -2,000 | 1.34% | 14,116,617 |
| 2025-07-08 | 2025-07-04 | 1.460 | 9,413,078 | +4,560 | 1.34% | 13,743,094 |
| 2025-07-04 | 2025-07-02 | 1.460 | 9,408,518 | -22,000 | 1.34% | 13,736,436 |
| 2025-07-02 | 2025-06-27 | 1.723 | 9,430,518 | +789,039 | 1.35% | 16,252,112 |
| 2025-06-19 | 2025-06-17 | 1.691 | 8,641,479 | -7,334 | 1.35% | 14,609,554 |
| 2025-06-16 | 2025-06-12 | 1.811 | 8,648,813 | -64,177 | 1.35% | 15,659,640 |
| 2025-06-13 | 2025-06-11 | 1.767 | 8,712,990 | -6,418 | 1.36% | 15,395,699 |
| 2025-06-10 | 2025-06-06 | 1.767 | 8,719,408 | -1,650 | 1.36% | 15,407,039 |
| 2025-06-09 | 2025-06-05 | 1.745 | 8,721,058 | +33,005 | 1.36% | 15,219,708 |
| 2025-06-06 | 2025-06-04 | 1.745 | 8,688,053 | -5,501 | 1.35% | 15,162,109 |
| 2025-05-30 | 2025-05-28 | 1.712 | 8,693,554 | -3,667 | 1.35% | 14,887,240 |
| 2025-05-28 | 2025-05-26 | 1.691 | 8,697,221 | -12,835 | 1.35% | 14,703,793 |
| 2025-05-22 | 2025-05-20 | 1.636 | 8,710,056 | -1,101 | 1.36% | 14,250,476 |
| 2025-05-21 | 2025-05-19 | 1.658 | 8,711,157 | -3,667 | 1.36% | 14,442,308 |
| 2025-05-20 | 2025-05-16 | 1.658 | 8,714,824 | -9,168 | 1.36% | 14,448,387 |
| 2025-05-15 | 2025-05-13 | 1.680 | 8,723,992 | -11,002 | 1.36% | 14,653,898 |
| 2025-05-14 | 2025-05-12 | 1.691 | 8,734,994 | -11,002 | 1.36% | 14,767,653 |
| 2025-05-12 | 2025-05-08 | 1.702 | 8,745,996 | -1,833 | 1.36% | 14,881,649 |
| 2025-05-07 | 2025-05-02 | 1.734 | 8,747,829 | -10,730,466 | 1.36% | 15,171,013 |
| 2025-05-06 | 2025-04-30 | 1.745 | 19,478,295 | -9,168 | 3.03% | 33,992,890 |
| 2025-04-30 | 2025-04-28 | 1.702 | 19,487,463 | -44,007 | 3.03% | 33,158,668 |
| 2025-04-24 | 2025-04-22 | 1.734 | 19,531,470 | -917 | 3.04% | 33,872,654 |
| 2025-04-23 | 2025-04-17 | 1.734 | 19,532,387 | -3,667 | 3.04% | 33,874,244 |
| 2025-04-22 | 2025-04-16 | 1.723 | 19,536,054 | -9,168 | 3.04% | 33,667,518 |
| 2025-04-16 | 2025-04-14 | 1.723 | 19,545,222 | -58,677 | 3.04% | 33,683,318 |
| 2025-04-14 | 2025-04-10 | 1.723 | 19,603,899 | -6,051 | 3.05% | 33,784,439 |
| 2025-04-10 | 2025-04-08 | 1.691 | 19,609,950 | -1,833 | 3.05% | 33,153,193 |
| 2025-03-28 | 2025-03-26 | 1.614 | 19,611,783 | -2,751 | 3.05% | 31,658,911 |
| 2025-03-27 | 2025-03-25 | 1.669 | 19,614,534 | +15,586 | 3.05% | 32,733,059 |
| 2025-03-26 | 2025-03-24 | 1.691 | 19,598,948 | +5,501 | 3.05% | 33,134,592 |
| 2025-03-20 | 2025-03-18 | 1.538 | 19,593,447 | -1,833 | 3.05% | 30,133,330 |
| 2025-03-19 | 2025-03-17 | 1.440 | 19,595,280 | -16,503 | 3.05% | 28,212,565 |
| 2025-03-17 | 2025-03-13 | 1.374 | 19,611,783 | -18,337 | 3.05% | 26,952,856 |
| 2025-03-13 | 2025-03-11 | 1.363 | 19,630,120 | -3,667 | 3.06% | 26,763,946 |
| 2025-03-10 | 2025-03-06 | 1.309 | 19,633,787 | -2,750 | 3.06% | 25,698,187 |
| 2025-03-07 | 2025-03-05 | 1.309 | 19,636,537 | -9,168 | 3.06% | 25,701,787 |
| 2025-03-04 | 2025-02-28 | 1.265 | 19,645,705 | +4,584 | 3.06% | 24,856,660 |
| 2025-03-03 | 2025-02-27 | 1.287 | 19,641,121 | -1,834 | 3.06% | 25,279,324 |
| 2025-02-28 | 2025-02-26 | 1.265 | 19,642,955 | +4,584 | 3.06% | 24,853,181 |
| 2025-02-27 | 2025-02-25 | 1.418 | 19,638,371 | -9,168 | 3.06% | 27,846,203 |
| 2025-02-25 | 2025-02-21 | 1.320 | 19,647,539 | -3,667 | 3.06% | 25,930,489 |
| 2025-02-24 | 2025-02-20 | 1.309 | 19,651,206 | -11,002 | 3.06% | 25,720,987 |
| 2025-02-21 | 2025-02-19 | 1.309 | 19,662,208 | -2,751 | 3.06% | 25,735,387 |
| 2025-02-20 | 2025-02-18 | 1.309 | 19,664,959 | -33,005 | 3.06% | 25,738,988 |
| 2025-02-19 | 2025-02-17 | 1.254 | 19,697,964 | +39,423 | 3.07% | 24,707,929 |
| 2025-02-17 | 2025-02-13 | 1.254 | 19,658,541 | -10,085 | 3.06% | 24,658,480 |
| 2025-02-14 | 2025-02-12 | 1.298 | 19,668,626 | +7,335 | 3.06% | 25,529,256 |
| 2025-02-13 | 2025-02-11 | 1.233 | 19,661,291 | +13,752 | 3.06% | 24,233,026 |
| 2025-02-12 | 2025-02-10 | 1.254 | 19,647,539 | -4,584 | 3.06% | 24,644,679 |
| 2025-02-11 | 2025-02-07 | 1.254 | 19,652,123 | +24,754 | 3.06% | 24,650,429 |
| 2025-02-07 | 2025-02-05 | 1.200 | 19,627,369 | -1,834 | 3.06% | 23,548,972 |
| 2025-02-06 | 2025-02-04 | 1.189 | 19,629,203 | -6,051 | 3.06% | 23,337,070 |
| 2025-02-05 | 2025-02-03 | 1.189 | 19,635,254 | -12,835 | 3.06% | 23,344,264 |
| 2025-02-04 | 2025-01-28 | 1.189 | 19,648,089 | +79,763 | 3.06% | 23,359,524 |
| 2025-01-22 | 2025-01-20 | 1.156 | 19,568,326 | -1,834 | 3.05% | 22,624,381 |
| 2025-01-21 | 2025-01-17 | 1.036 | 19,570,160 | +9,169 | 3.05% | 20,278,469 |
| 2025-01-17 | 2025-01-15 | 1.036 | 19,560,991 | +274,128 | 3.05% | 20,268,968 |
| 2025-01-03 | 2024-12-31 | 1.080 | 19,286,863 | -16,503 | 3.00% | 20,826,388 |
| 2024-12-19 | 2024-12-17 | 1.069 | 19,303,366 | -917 | 3.01% | 20,633,661 |
| 2024-12-18 | 2024-12-16 | 1.069 | 19,304,283 | -1,833 | 3.01% | 20,634,641 |
| 2024-12-11 | 2024-12-09 | 1.080 | 19,306,116 | -5,501 | 3.01% | 20,847,178 |
| 2024-11-28 | 2024-11-26 | 1.058 | 19,311,617 | +365,810 | 3.01% | 20,431,843 |
| 2024-11-27 | 2024-11-25 | 0.993 | 18,945,807 | +105,434 | 2.95% | 18,804,928 |
| 2024-11-18 | 2024-11-14 | 1.200 | 18,840,373 | +26,588 | 2.93% | 22,604,732 |
| 2024-11-14 | 2024-11-12 | 1.254 | 18,813,785 | +37,589 | 2.93% | 23,598,869 |
| 2024-11-11 | 2024-11-07 | 1.243 | 18,776,196 | +47,675 | 2.92% | 23,346,922 |
| 2024-11-08 | 2024-11-06 | 1.254 | 18,728,521 | +10,085 | 2.92% | 23,491,919 |
| 2024-11-07 | 2024-11-05 | 1.298 | 18,718,436 | +3,667 | 2.91% | 24,295,939 |
| 2024-11-06 | 2024-11-04 | 1.276 | 18,714,769 | +19,253 | 2.91% | 23,882,924 |
| 2024-10-31 | 2024-10-29 | 1.265 | 18,695,516 | -9,168 | 2.91% | 23,654,437 |
| 2024-10-23 | 2024-10-21 | 1.309 | 18,704,684 | +10,085 | 2.91% | 24,482,107 |
| 2024-10-22 | 2024-10-18 | 1.309 | 18,694,599 | +28,421 | 2.91% | 24,468,907 |
| 2024-10-18 | 2024-10-16 | 1.265 | 18,666,178 | +18,337 | 2.91% | 23,617,317 |
| 2024-10-15 | 2024-10-10 | 1.396 | 18,647,841 | -7,335 | 2.90% | 26,034,887 |
| 2024-10-10 | 2024-10-08 | 1.385 | 18,655,176 | -22,004 | 2.90% | 25,841,650 |
| 2024-10-09 | 2024-10-07 | 1.505 | 18,677,180 | -916 | 2.91% | 28,113,024 |
| 2024-10-04 | 2024-10-02 | 1.418 | 18,678,096 | -12,836 | 2.91% | 26,484,582 |
| 2024-10-03 | 2024-09-30 | 1.418 | 18,690,932 | -917 | 2.91% | 26,502,783 |
| 2024-09-24 | 2024-09-20 | 1.265 | 18,691,849 | -916 | 2.91% | 23,649,797 |
| 2024-09-17 | 2024-09-13 | 1.331 | 18,692,765 | -10,085 | 2.91% | 24,874,282 |
| 2024-09-16 | 2024-09-12 | 1.320 | 18,702,850 | -1,834 | 2.91% | 24,683,704 |
| 2024-09-10 | 2024-09-05 | 1.200 | 18,704,684 | -73,345 | 2.91% | 22,441,932 |
| 2024-09-05 | 2024-09-03 | 1.113 | 18,778,029 | -1,834 | 2.92% | 20,891,391 |
| 2024-09-04 | 2024-09-02 | 1.145 | 18,779,863 | -917 | 2.92% | 21,507,944 |
| 2024-08-30 | 2024-08-28 | 1.145 | 18,780,780 | +6,418 | 2.92% | 21,508,994 |
| 2024-08-29 | 2024-08-27 | 1.156 | 18,774,362 | +917 | 2.92% | 21,706,421 |
| 2024-08-26 | 2024-08-22 | 1.222 | 18,773,445 | -10,085 | 2.92% | 22,933,966 |
| 2024-08-23 | 2024-08-21 | 1.145 | 18,783,530 | +4,584 | 2.92% | 21,512,143 |
| 2024-08-22 | 2024-08-20 | 1.145 | 18,778,946 | +17,236 | 2.92% | 21,506,893 |
| 2024-08-21 | 2024-08-19 | 1.189 | 18,761,710 | +21,087 | 2.92% | 22,305,712 |
| 2024-08-19 | 2024-08-15 | 1.156 | 18,740,623 | +917 | 2.92% | 21,667,413 |
| 2024-08-16 | 2024-08-14 | 1.145 | 18,739,706 | +125,603 | 2.92% | 21,461,953 |
| 2024-08-07 | 2024-08-05 | 1.222 | 18,614,103 | -30,254 | 2.90% | 22,739,311 |
| 2024-08-02 | 2024-07-31 | 1.243 | 18,644,357 | -6,418 | 2.90% | 23,182,989 |
| 2024-07-29 | 2024-07-25 | 1.145 | 18,650,775 | +6,418 | 2.90% | 21,360,104 |
| 2024-07-26 | 2024-07-24 | 1.167 | 18,644,357 | -11,002 | 2.90% | 21,759,472 |
| 2024-07-19 | 2024-07-17 | 1.145 | 18,655,359 | -1,834 | 2.90% | 21,365,353 |
| 2024-07-16 | 2024-07-12 | 1.374 | 18,657,193 | -2,750 | 2.91% | 25,640,945 |
| 2024-07-15 | 2024-07-11 | 1.462 | 18,659,943 | -184 | 2.91% | 27,272,960 |
| 2024-07-12 | 2024-07-10 | 1.472 | 18,660,127 | -2,750 | 2.91% | 27,476,761 |
| 2024-07-11 | 2024-07-09 | 1.472 | 18,662,877 | -917 | 2.91% | 27,480,810 |
| 2024-07-10 | 2024-07-08 | 1.483 | 18,663,794 | -12,835 | 2.91% | 27,685,732 |
| 2024-07-09 | 2024-07-05 | 1.472 | 18,676,629 | -17,420 | 2.91% | 27,501,060 |
| 2024-07-04 | 2024-07-02 | 1.440 | 18,694,049 | -31,172 | 2.91% | 26,915,006 |
| 2024-07-03 | 2024-06-28 | 1.254 | 18,725,221 | -10,085 | 2.92% | 23,487,780 |
| 2024-07-02 | 2024-06-27 | 1.134 | 18,735,306 | -1,833 | 2.92% | 21,252,562 |
| 2024-06-27 | 2024-06-25 | 1.134 | 18,737,139 | +26,587 | 2.92% | 21,254,642 |
| 2024-06-21 | 2024-06-19 | 1.134 | 18,710,552 | +917 | 2.91% | 21,224,483 |
| 2024-06-20 | 2024-06-18 | 1.134 | 18,709,635 | +7,335 | 2.91% | 21,223,442 |
| 2024-06-18 | 2024-06-14 | 1.113 | 18,702,300 | +916 | 2.91% | 20,807,139 |
| 2024-06-17 | 2024-06-13 | 1.145 | 18,701,384 | -1,833 | 2.91% | 21,418,064 |
| 2024-06-14 | 2024-06-12 | 1.113 | 18,703,217 | +2,750 | 2.91% | 20,808,159 |
| 2024-06-13 | 2024-06-11 | 1.091 | 18,700,467 | +25,671 | 2.91% | 20,397,156 |
| 2024-06-12 | 2024-06-07 | 1.113 | 18,674,796 | -6,601 | 2.91% | 20,776,539 |
| 2024-06-11 | 2024-06-06 | 1.113 | 18,681,397 | +14,669 | 2.91% | 20,783,883 |
| 2024-06-07 | 2024-06-05 | 1.113 | 18,666,728 | +9,168 | 2.91% | 20,767,563 |
| 2024-06-05 | 2024-06-03 | 1.113 | 18,657,560 | +41,257 | 2.91% | 20,757,363 |
| 2024-06-04 | 2024-05-31 | 1.091 | 18,616,303 | +5,501 | 2.90% | 20,305,356 |
| 2024-05-31 | 2024-05-29 | 1.145 | 18,610,802 | +12,835 | 2.90% | 21,314,324 |
| 2024-05-30 | 2024-05-28 | 1.080 | 18,597,967 | +917 | 2.90% | 20,082,503 |
| 2024-05-29 | 2024-05-27 | 1.145 | 18,597,050 | +91,682 | 2.90% | 21,298,574 |
| 2024-05-28 | 2024-05-24 | 1.134 | 18,505,368 | +90,765 | 2.88% | 20,991,730 |
| 2024-05-27 | 2024-05-23 | 1.113 | 18,414,603 | -917 | 2.87% | 20,487,063 |
| 2024-05-24 | 2024-05-22 | 1.080 | 18,415,520 | +24,754 | 2.87% | 19,885,493 |
| 2024-05-20 | 2024-05-16 | 1.156 | 18,390,766 | +11,919 | 2.86% | 21,262,918 |
| 2024-05-16 | 2024-05-13 | 1.178 | 18,378,847 | -917 | 2.86% | 21,650,064 |
| 2024-05-10 | 2024-05-08 | 1.134 | 18,379,764 | -9,168 | 2.86% | 20,849,250 |
| 2024-05-08 | 2024-05-06 | 1.145 | 18,388,932 | -1,834 | 2.86% | 21,060,224 |
| 2024-05-03 | 2024-04-30 | 1.167 | 18,390,766 | -917 | 2.86% | 21,463,511 |
| 2024-04-29 | 2024-04-25 | 1.222 | 18,391,683 | -1,833 | 2.86% | 22,467,599 |
| 2024-04-22 | 2024-04-18 | 1.342 | 18,393,516 | -697 | 2.86% | 24,676,698 |
| 2024-04-18 | 2024-04-16 | 1.243 | 18,394,213 | -1,834 | 2.86% | 22,871,952 |
| 2024-04-09 | 2024-04-05 | 1.363 | 18,396,047 | -916 | 2.86% | 25,081,395 |
| 2024-04-08 | 2024-04-03 | 1.374 | 18,396,963 | +4,584 | 2.86% | 25,283,305 |
| 2024-04-03 | 2024-03-28 | 1.374 | 18,392,379 | +56,842 | 2.86% | 25,277,006 |
| 2024-04-02 | 2024-03-27 | 1.374 | 18,335,537 | -917 | 2.86% | 25,198,887 |
| 2024-03-13 | 2024-03-11 | 1.342 | 18,336,454 | +1,834 | 2.86% | 24,600,143 |
| 2024-03-12 | 2024-03-08 | 1.145 | 18,334,620 | +202,617 | 2.85% | 20,998,022 |
| 2024-03-08 | 2024-03-06 | 1.014 | 18,132,003 | +917 | 2.82% | 18,392,718 |
| 2024-03-07 | 2024-03-05 | 1.102 | 18,131,086 | +13,752 | 2.82% | 19,973,877 |
| 2024-02-26 | 2024-02-22 | 1.462 | 18,117,334 | -1,834 | 2.82% | 26,479,895 |
| 2024-02-22 | 2024-02-20 | 1.418 | 18,119,168 | -917 | 2.82% | 25,692,051 |
| 2024-02-21 | 2024-02-19 | 1.472 | 18,120,085 | +18,337 | 2.82% | 26,681,557 |
| 2024-02-05 | 2024-02-01 | 1.527 | 18,101,748 | -184 | 2.82% | 27,641,762 |
| 2024-01-31 | 2024-01-29 | 1.582 | 18,101,932 | -9,168 | 2.82% | 28,629,259 |
| 2024-01-26 | 2024-01-24 | 1.527 | 18,111,100 | -2,750 | 2.82% | 27,656,043 |
| 2024-01-24 | 2024-01-22 | 1.582 | 18,113,850 | -1,834 | 2.82% | 28,648,108 |
| 2024-01-23 | 2024-01-19 | 1.636 | 18,115,684 | -36,673 | 2.82% | 29,638,974 |
| 2024-01-22 | 2024-01-18 | 1.702 | 18,152,357 | +25,671 | 2.83% | 30,886,934 |
| 2024-01-19 | 2024-01-17 | 1.734 | 18,126,686 | -5,501 | 2.82% | 31,436,393 |
| 2024-01-17 | 2024-01-15 | 1.854 | 18,132,187 | -916 | 2.82% | 33,621,438 |
| 2024-01-08 | 2024-01-04 | 1.952 | 18,133,103 | -4,585 | 2.82% | 35,403,185 |
| 2024-01-05 | 2024-01-03 | 1.985 | 18,137,688 | -1,833 | 2.82% | 36,005,636 |
| 2024-01-04 | 2024-01-02 | 1.996 | 18,139,521 | -184 | 2.82% | 36,207,128 |
| 2024-01-03 | 2023-12-29 | 2.018 | 18,139,705 | -825 | 2.82% | 36,603,206 |
| 2023-12-28 | 2023-12-22 | 2.127 | 18,140,530 | -5,501 | 2.82% | 38,583,512 |
| 2023-12-22 | 2023-12-20 | 2.138 | 18,146,031 | -1,833 | 2.83% | 38,793,136 |
| 2023-12-19 | 2023-12-15 | 2.214 | 18,147,864 | -5,501 | 2.83% | 40,182,664 |
| 2023-12-18 | 2023-12-14 | 2.214 | 18,153,365 | -1,834 | 2.83% | 40,194,844 |
| 2023-12-15 | 2023-12-13 | 2.203 | 18,155,199 | -9,168 | 2.83% | 40,000,881 |
| 2023-12-12 | 2023-12-08 | 2.323 | 18,164,367 | -1,834 | 2.83% | 42,200,446 |
| 2023-12-11 | 2023-12-07 | 2.258 | 18,166,201 | -9,168 | 2.83% | 41,015,842 |
| 2023-12-07 | 2023-12-05 | 2.029 | 18,175,369 | -9,168 | 2.83% | 36,873,414 |
| 2023-12-04 | 2023-11-30 | 1.865 | 18,184,537 | -917 | 2.83% | 33,916,852 |
| 2023-11-29 | 2023-11-27 | 2.192 | 18,185,454 | -917 | 2.83% | 39,869,187 |
| 2023-11-28 | 2023-11-24 | 2.181 | 18,186,371 | -916 | 2.83% | 39,672,833 |
| 2023-11-27 | 2023-11-23 | 2.225 | 18,187,287 | +4,950 | 2.83% | 40,468,328 |
| 2023-11-24 | 2023-11-22 | 2.160 | 18,182,337 | +9,169 | 2.83% | 39,267,393 |
| 2023-11-23 | 2023-11-21 | 2.072 | 18,173,168 | -11,919 | 2.83% | 37,661,830 |
| 2023-11-22 | 2023-11-20 | 2.051 | 18,185,087 | -74,262 | 2.83% | 37,289,830 |
| 2023-11-21 | 2023-11-17 | 1.963 | 18,259,349 | -14,119 | 2.84% | 35,848,828 |
| 2023-11-20 | 2023-11-16 | 1.931 | 18,273,468 | -39,423 | 2.85% | 35,278,606 |
| 2023-11-17 | 2023-11-15 | 1.898 | 18,312,891 | -11,002 | 2.85% | 34,755,483 |
| 2023-11-16 | 2023-11-14 | 1.865 | 18,323,893 | -50,425 | 2.85% | 34,176,771 |
| 2023-11-15 | 2023-11-13 | 1.854 | 18,374,318 | -15,586 | 2.86% | 34,070,407 |
| 2023-11-14 | 2023-11-10 | 1.854 | 18,389,904 | -857,224 | 2.86% | 34,099,307 |
| 2023-11-13 | 2023-11-09 | 1.843 | 19,247,128 | -162,277 | 3.00% | 35,478,873 |
| 2023-11-08 | 2023-11-06 | 1.865 | 19,409,405 | -10,085 | 3.02% | 36,201,412 |
| 2023-11-01 | 2023-10-30 | 1.800 | 19,419,490 | -1,834 | 3.02% | 34,949,337 |
| 2023-10-30 | 2023-10-26 | 1.723 | 19,421,324 | -3,667 | 3.02% | 33,469,798 |
| 2023-10-27 | 2023-10-25 | 1.756 | 19,424,991 | -1,833 | 3.02% | 34,111,740 |
| 2023-10-26 | 2023-10-24 | 1.745 | 19,426,824 | -27,505 | 3.03% | 33,903,065 |
| 2023-10-25 | 2023-10-20 | 1.854 | 19,454,329 | -917 | 3.03% | 36,073,007 |
| 2023-10-24 | 2023-10-19 | 1.832 | 19,455,246 | -5,867 | 3.03% | 35,650,299 |
| 2023-10-19 | 2023-10-17 | 1.745 | 19,461,113 | -917 | 3.03% | 33,962,905 |
| 2023-10-17 | 2023-10-13 | 1.745 | 19,462,030 | -20,170 | 3.03% | 33,964,505 |
| 2023-10-16 | 2023-10-12 | 1.789 | 19,482,200 | -917 | 3.03% | 34,849,698 |
| 2023-10-13 | 2023-10-11 | 1.854 | 19,483,117 | -6,051 | 3.03% | 36,126,387 |
| 2023-10-12 | 2023-10-10 | 1.832 | 19,489,168 | -2,750 | 3.03% | 35,712,459 |
| 2023-10-11 | 2023-10-09 | 1.854 | 19,491,918 | -15,770 | 3.04% | 36,142,706 |
| 2023-10-10 | 2023-10-06 | 1.876 | 19,507,688 | -917 | 3.04% | 36,597,500 |
| 2023-10-06 | 2023-10-04 | 1.865 | 19,508,605 | -916 | 3.04% | 36,386,434 |
| 2023-10-05 | 2023-10-03 | 1.876 | 19,509,521 | -2,751 | 3.04% | 36,600,939 |
| 2023-09-29 | 2023-09-27 | 1.898 | 19,512,272 | -2,750 | 3.04% | 37,031,752 |
| 2023-09-20 | 2023-09-18 | 2.105 | 19,515,022 | +3,667 | 3.04% | 41,081,238 |
| 2023-09-18 | 2023-09-14 | 2.160 | 19,511,355 | -27,505 | 3.04% | 42,137,600 |
| 2023-09-15 | 2023-09-13 | 2.203 | 19,538,860 | -12,835 | 3.04% | 43,049,465 |
| 2023-09-14 | 2023-09-12 | 2.181 | 19,551,695 | -5,501 | 3.04% | 42,651,232 |
| 2023-09-13 | 2023-09-11 | 2.127 | 19,557,196 | -3,667 | 3.05% | 41,596,651 |
| 2023-09-11 | 2023-09-06 | 2.171 | 19,560,863 | -917 | 3.05% | 42,457,876 |
| 2023-09-07 | 2023-09-05 | 2.291 | 19,561,780 | +4,584 | 3.05% | 44,806,894 |
| 2023-09-06 | 2023-09-04 | 2.596 | 19,557,196 | -19,253 | 3.05% | 50,769,246 |
| 2023-09-05 | 2023-08-31 | 2.421 | 19,576,449 | +12,835 | 3.05% | 47,402,807 |
| 2023-09-04 | 2023-08-30 | 2.421 | 19,563,614 | -12,835 | 3.05% | 47,371,729 |
| 2023-08-31 | 2023-08-29 | 2.094 | 19,576,449 | -23,837 | 3.05% | 40,997,023 |
| 2023-08-30 | 2023-08-28 | 1.789 | 19,600,286 | -7,335 | 3.05% | 35,060,930 |
| 2023-08-29 | 2023-08-25 | 1.647 | 19,607,621 | +42,174 | 3.05% | 32,293,790 |
| 2023-08-28 | 2023-08-24 | 1.625 | 19,565,447 | +29,338 | 3.05% | 31,797,517 |
| 2023-08-25 | 2023-08-23 | 1.767 | 19,536,109 | -15,586 | 3.04% | 34,519,958 |
| 2023-08-24 | 2023-08-22 | 1.767 | 19,551,695 | -10,085 | 3.04% | 34,547,498 |
| 2023-08-23 | 2023-08-21 | 1.854 | 19,561,780 | -208,117 | 3.05% | 36,272,247 |
| 2023-08-22 | 2023-08-18 | 1.909 | 19,769,897 | -939,738 | 3.08% | 37,736,327 |
| 2023-08-21 | 2023-08-17 | 1.920 | 20,709,635 | -1,834 | 3.22% | 39,755,964 |
| 2023-08-16 | 2023-08-14 | 2.007 | 20,711,469 | -1,834 | 3.23% | 41,566,734 |
| 2023-08-15 | 2023-08-11 | 1.963 | 20,713,303 | -3,905 | 3.23% | 40,666,710 |
| 2023-08-14 | 2023-08-10 | 1.865 | 20,717,208 | -5,501 | 3.23% | 38,640,658 |
| 2023-08-11 | 2023-08-09 | 1.963 | 20,722,709 | -5,501 | 3.23% | 40,685,177 |
| 2023-08-10 | 2023-08-08 | 1.931 | 20,728,210 | -8,251 | 3.23% | 40,017,711 |
| 2023-08-09 | 2023-08-07 | 1.963 | 20,736,461 | -23,838 | 3.23% | 40,712,176 |
| 2023-08-08 | 2023-08-04 | 1.909 | 20,760,299 | -22,920 | 3.23% | 39,626,784 |
| 2023-08-07 | 2023-08-03 | 1.963 | 20,783,219 | -15,219 | 3.24% | 40,803,977 |
| 2023-08-04 | 2023-08-02 | 1.985 | 20,798,438 | -18,337 | 3.24% | 41,287,566 |
| 2023-08-03 | 2023-08-01 | 2.061 | 20,816,775 | -6,417 | 3.24% | 42,913,351 |
| 2023-08-02 | 2023-07-31 | 1.963 | 20,823,192 | -8,252 | 3.24% | 40,882,456 |
| 2023-08-01 | 2023-07-28 | 2.018 | 20,831,444 | -1,833 | 3.24% | 42,034,731 |
| 2023-07-31 | 2023-07-27 | 2.007 | 20,833,277 | -2,708,279 | 3.24% | 41,811,195 |
| 2023-07-28 | 2023-07-26 | 2.029 | 23,541,556 | -917 | 3.67% | 47,760,106 |
| 2023-07-27 | 2023-07-25 | 2.018 | 23,542,473 | +15,586 | 3.67% | 47,505,181 |
| 2023-07-26 | 2023-07-24 | 1.985 | 23,526,887 | +17,420 | 3.66% | 46,703,887 |
| 2023-07-25 | 2023-07-21 | 2.029 | 23,509,467 | -917 | 3.66% | 47,695,005 |
| 2023-07-24 | 2023-07-20 | 2.083 | 23,510,384 | -917 | 3.66% | 48,979,039 |
| 2023-07-21 | 2023-07-19 | 2.192 | 23,511,301 | -31,172 | 3.66% | 51,545,397 |
| 2023-07-20 | 2023-07-18 | 2.214 | 23,542,473 | -11,001 | 3.67% | 52,127,307 |
| 2023-07-19 | 2023-07-14 | 2.520 | 23,553,474 | -566,308 | 3.67% | 59,344,999 |
| 2023-07-18 | 2023-07-13 | 2.672 | 24,119,782 | -38,507 | 3.76% | 64,455,003 |
| 2023-07-14 | 2023-07-12 | 2.869 | 24,158,289 | -39,423 | 3.76% | 69,300,935 |
| 2023-07-13 | 2023-07-11 | 2.727 | 24,197,712 | -1,024,085 | 3.77% | 65,982,913 |
| 2023-07-12 | 2023-07-10 | 2.836 | 25,221,797 | -4,379,005 | 3.93% | 71,526,429 |
| 2023-07-11 | 2023-07-07 | 3.054 | 29,600,802 | -357,558 | 4.61% | 90,402,134 |
| 2023-07-10 | 2023-07-06 | 3.054 | 29,958,360 | -6,226,107 | 4.66% | 91,494,131 |
| 2023-07-07 | 2023-07-05 | 3.207 | 36,184,467 | -21,087 | 5.63% | 116,034,379 |
| 2023-06-23 | 2023-06-20 | 3.250 | 36,205,554 | -25,561 | 5.64% | 117,681,619 |
| 2023-06-21 | 2023-06-19 | 3.381 | 36,231,115 | +20,511,808 | 5.64% | 122,506,904 |
| 2023-06-20 | 2023-06-16 | 3.447 | 15,719,307 | -3,759 | 2.45% | 54,179,832 |
| 2023-05-31 | 2023-05-29 | 2.803 | 15,723,066 | -7,334 | 2.45% | 44,074,514 |
| 2023-05-25 | 2023-05-23 | 3.021 | 15,730,400 | +17,419 | 2.45% | 47,526,596 |
| 2023-05-23 | 2023-05-19 | 3.152 | 15,712,981 | +22,004 | 2.45% | 49,530,601 |
| 2023-05-17 | 2023-05-15 | 3.338 | 15,690,977 | +12,835 | 2.44% | 52,370,725 |
| 2023-05-16 | 2023-05-12 | 3.261 | 15,678,142 | +917 | 2.44% | 51,130,843 |
| 2023-05-15 | 2023-05-11 | 3.261 | 15,677,225 | +917 | 2.44% | 51,127,853 |
| 2023-05-11 | 2023-05-09 | 3.381 | 15,676,308 | -917 | 2.44% | 53,005,710 |
| 2023-05-05 | 2023-05-03 | 3.436 | 15,677,225 | -917 | 2.44% | 53,863,791 |
| 2023-04-19 | 2023-04-17 | 3.556 | 15,678,142 | -6,051 | 2.44% | 55,748,010 |
| 2023-04-14 | 2023-04-12 | 3.676 | 15,684,193 | -1,833 | 2.44% | 57,651,319 |
| 2023-04-13 | 2023-04-11 | 3.785 | 15,686,026 | -110 | 2.44% | 59,368,979 |
| 2023-04-12 | 2023-04-06 | 3.610 | 15,686,136 | +13,752 | 2.44% | 56,631,901 |
| 2023-04-11 | 2023-04-04 | 3.643 | 15,672,384 | -1,284 | 2.44% | 57,095,082 |
| 2023-04-06 | 2023-04-03 | 3.469 | 15,673,668 | -4,584 | 2.44% | 54,364,442 |
| 2023-04-04 | 2023-03-31 | 3.512 | 15,678,252 | +1,834 | 2.44% | 55,064,371 |
| 2023-03-31 | 2023-03-29 | 3.807 | 15,676,418 | -18,336 | 2.44% | 59,674,589 |
| 2023-03-24 | 2023-03-22 | 3.818 | 15,694,754 | +12,835 | 2.44% | 59,915,575 |
| 2023-03-16 | 2023-03-14 | 4.036 | 15,681,919 | +9,168 | 2.44% | 63,287,524 |
| 2023-03-14 | 2023-03-10 | 4.123 | 15,672,751 | -9,168 | 2.44% | 64,618,103 |
| 2023-03-13 | 2023-03-09 | 4.134 | 15,681,919 | +12,836 | 2.44% | 64,826,950 |
| 2023-03-10 | 2023-03-08 | 4.156 | 15,669,083 | -10,269 | 2.44% | 65,115,702 |
| 2023-03-08 | 2023-03-06 | 4.243 | 15,679,352 | -10,085 | 2.44% | 66,526,532 |
| 2023-03-07 | 2023-03-03 | 4.167 | 15,689,437 | +6,418 | 2.44% | 65,371,416 |
| 2023-03-06 | 2023-03-02 | 4.614 | 15,683,019 | +9,168 | 2.44% | 72,358,109 |
| 2023-03-02 | 2023-02-28 | 4.450 | 15,673,851 | +17,420 | 2.44% | 69,751,419 |
| 2023-03-01 | 2023-02-27 | 4.876 | 15,656,431 | +5,501 | 2.44% | 76,333,902 |
| 2023-02-24 | 2023-02-22 | 4.930 | 15,650,930 | -53,672 | 2.44% | 77,160,628 |
| 2023-02-22 | 2023-02-20 | 5.290 | 15,704,602 | +9,168 | 2.45% | 83,077,964 |
| 2023-02-17 | 2023-02-15 | 5.497 | 15,695,434 | -17,053 | 2.44% | 86,282,166 |
| 2023-02-14 | 2023-02-10 | 5.377 | 15,712,487 | +9,169 | 2.45% | 84,490,722 |
| 2023-02-13 | 2023-02-09 | 5.334 | 15,703,318 | +2,750 | 2.45% | 83,756,295 |
| 2023-02-10 | 2023-02-08 | 5.399 | 15,700,568 | -1,210 | 2.44% | 84,769,132 |
| 2023-02-09 | 2023-02-07 | 5.454 | 15,701,778 | -113,190 | 2.45% | 85,631,985 |
| 2023-02-08 | 2023-02-06 | 5.334 | 15,814,968 | -574,152 | 2.46% | 84,351,799 |
| 2023-02-07 | 2023-02-03 | 5.377 | 16,389,120 | +14,669 | 2.55% | 88,129,179 |
| 2023-02-06 | 2023-02-02 | 5.443 | 16,374,451 | -182,008 | 2.55% | 89,121,906 |
| 2023-02-03 | 2023-02-01 | 5.650 | 16,556,459 | -3,667 | 2.58% | 93,543,667 |
| 2023-02-02 | 2023-01-31 | 6.217 | 16,560,126 | -114,451,707 | 2.58% | 102,956,949 |
| 2023-02-01 | 2023-01-30 | 6.435 | 131,011,833 | -1,417,829 | 20.40% | 843,101,198 |
| 2023-01-31 | 2023-01-27 | 6.490 | 132,429,662 | -4,551,027 | 20.62% | 859,447,610 |
| 2023-01-30 | 2023-01-26 | 6.588 | 136,980,689 | -56,720,666 | 21.33% | 902,429,860 |
| 2023-01-04 | 2022-12-30 | 6.948 | 193,701,355 | 30.19% | 1,345,827,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy