History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 90.000 | 552,596,980 | +0 | 66.64% | 49,733,728,200 |
| 2025-10-13 | 2025-10-09 | 95.100 | 552,596,980 | +0 | 66.64% | 52,551,972,798 |
| 2025-10-10 | 2025-10-08 | 94.100 | 552,596,980 | +63,082 | 66.64% | 51,999,375,818 |
| 2025-10-09 | 2025-10-06 | 90.000 | 552,533,898 | +2,302,884 | 66.63% | 49,728,050,820 |
| 2025-10-08 | 2025-10-03 | 90.450 | 550,231,014 | -965,200 | 66.36% | 49,768,395,216 |
| 2025-10-06 | 2025-10-02 | 89.650 | 551,196,214 | -1,559,878 | 66.47% | 49,414,740,585 |
| 2025-10-03 | 2025-09-30 | 90.850 | 552,756,092 | -105,988 | 66.66% | 50,217,890,958 |
| 2025-10-02 | 2025-09-29 | 90.150 | 552,862,080 | +19,979 | 67.01% | 49,840,516,512 |
| 2025-09-30 | 2025-09-26 | 90.000 | 552,842,101 | +1,103,943 | 67.01% | 49,755,789,090 |
| 2025-09-29 | 2025-09-25 | 90.850 | 551,738,158 | -267,890 | 66.87% | 50,125,411,654 |
| 2025-09-26 | 2025-09-24 | 90.950 | 552,006,048 | +140,093 | 66.91% | 50,204,950,066 |
| 2025-09-25 | 2025-09-23 | 90.950 | 551,865,955 | +211,178 | 66.89% | 50,192,208,607 |
| 2025-09-24 | 2025-09-22 | 92.600 | 551,654,777 | +462,536 | 66.86% | 51,083,232,350 |
| 2025-09-23 | 2025-09-19 | 94.650 | 551,192,241 | +16,500 | 66.81% | 52,170,345,611 |
| 2025-09-22 | 2025-09-18 | 96.250 | 551,175,741 | -28,432 | 66.81% | 53,050,665,071 |
| 2025-09-19 | 2025-09-17 | 97.800 | 551,204,173 | +978,689 | 66.81% | 53,907,768,119 |
| 2025-09-18 | 2025-09-16 | 95.350 | 550,225,484 | +35,500 | 66.69% | 52,463,999,899 |
| 2025-09-17 | 2025-09-15 | 94.000 | 550,189,984 | +145,590 | 66.69% | 51,717,858,496 |
| 2025-09-16 | 2025-09-12 | 94.650 | 550,044,394 | +770,607 | 66.67% | 52,061,701,892 |
| 2025-09-15 | 2025-09-11 | 93.900 | 549,273,787 | +568,278 | 66.58% | 51,576,808,599 |
| 2025-09-12 | 2025-09-10 | 93.600 | 548,705,509 | +396,548 | 66.51% | 51,358,835,642 |
| 2025-09-11 | 2025-09-09 | 92.300 | 548,308,961 | -201,687 | 66.46% | 50,608,917,100 |
| 2025-09-10 | 2025-09-08 | 92.100 | 548,510,648 | -29,978 | 66.48% | 50,517,830,681 |
| 2025-09-09 | 2025-09-05 | 93.000 | 548,540,626 | -2,638 | 66.49% | 51,014,278,218 |
| 2025-09-08 | 2025-09-04 | 91.750 | 548,543,264 | +51,647 | 66.49% | 50,328,844,472 |
| 2025-09-05 | 2025-09-03 | 90.950 | 548,491,617 | -67,700 | 66.48% | 49,885,312,566 |
| 2025-09-04 | 2025-09-02 | 90.750 | 548,559,317 | -119,501 | 66.49% | 49,781,758,018 |
| 2025-09-03 | 2025-09-01 | 91.800 | 548,678,818 | +22,100 | 66.50% | 50,368,715,492 |
| 2025-09-02 | 2025-08-29 | 90.550 | 548,656,718 | +163,956 | 66.50% | 49,680,865,815 |
| 2025-09-01 | 2025-08-28 | 88.600 | 548,492,762 | +53,339 | 66.48% | 48,596,458,713 |
| 2025-08-29 | 2025-08-27 | 87.250 | 548,439,423 | +9,974 | 66.47% | 47,851,339,657 |
| 2025-08-28 | 2025-08-26 | 89.200 | 548,429,449 | +91,823 | 66.47% | 48,919,906,851 |
| 2025-08-27 | 2025-08-25 | 90.150 | 548,337,626 | -313,855 | 66.46% | 49,432,636,984 |
| 2025-08-26 | 2025-08-22 | 92.450 | 548,651,481 | +43,282 | 66.50% | 50,722,829,418 |
| 2025-08-25 | 2025-08-21 | 86.750 | 548,608,199 | +197,138 | 66.50% | 47,591,761,263 |
| 2025-08-22 | 2025-08-20 | 81.500 | 548,411,061 | +821,244 | 66.47% | 44,695,501,472 |
| 2025-08-21 | 2025-08-19 | 82.350 | 547,589,817 | -390,002 | 66.37% | 45,094,021,430 |
| 2025-08-20 | 2025-08-18 | 83.700 | 547,979,819 | +519,709 | 66.42% | 45,865,910,850 |
| 2025-08-19 | 2025-08-15 | 83.250 | 547,460,110 | +268,734 | 66.36% | 45,576,054,158 |
| 2025-08-18 | 2025-08-14 | 87.500 | 547,191,376 | +135,976 | 66.32% | 47,879,245,400 |
| 2025-08-15 | 2025-08-13 | 87.150 | 547,055,400 | +8,365 | 66.31% | 47,675,878,110 |
| 2025-08-14 | 2025-08-12 | 83.400 | 547,047,035 | +29,347 | 66.31% | 45,623,722,719 |
| 2025-08-13 | 2025-08-11 | 82.700 | 547,017,688 | -90,695 | 66.30% | 45,238,362,798 |
| 2025-08-12 | 2025-08-08 | 79.600 | 547,108,383 | +5,900 | 66.31% | 43,549,827,287 |
| 2025-08-11 | 2025-08-07 | 78.450 | 547,102,483 | +17,900 | 66.31% | 42,920,189,791 |
| 2025-08-08 | 2025-08-06 | 78.250 | 547,084,583 | +3,697 | 66.31% | 42,809,368,620 |
| 2025-08-07 | 2025-08-05 | 77.100 | 547,080,886 | +71,300 | 66.31% | 42,179,936,311 |
| 2025-08-06 | 2025-08-04 | 74.600 | 547,009,586 | +127,638 | 66.30% | 40,806,915,116 |
| 2025-08-05 | 2025-08-01 | 73.000 | 546,881,948 | +27,500 | 66.29% | 39,922,382,204 |
| 2025-08-04 | 2025-07-31 | 73.550 | 546,854,448 | +170,300 | 66.28% | 40,221,144,650 |
| 2025-08-01 | 2025-07-30 | 75.050 | 546,684,148 | +24,391 | 66.26% | 41,028,645,307 |
| 2025-07-31 | 2025-07-29 | 77.000 | 546,659,757 | +513,755 | 66.26% | 42,092,801,289 |
| 2025-07-30 | 2025-07-28 | 78.650 | 546,146,002 | +223,200 | 66.20% | 42,954,383,057 |
| 2025-07-29 | 2025-07-25 | 78.050 | 545,922,802 | +77,109 | 66.17% | 42,609,274,696 |
| 2025-07-28 | 2025-07-24 | 77.200 | 545,845,693 | +401,120 | 66.16% | 42,139,287,500 |
| 2025-07-25 | 2025-07-23 | 76.400 | 545,444,573 | +86,849 | 66.11% | 41,671,965,377 |
| 2025-07-24 | 2025-07-22 | 73.050 | 545,357,724 | +34,098 | 66.10% | 39,838,381,738 |
| 2025-07-23 | 2025-07-21 | 74.550 | 545,323,626 | +68,426 | 66.10% | 40,653,876,318 |
| 2025-07-22 | 2025-07-18 | 73.600 | 545,255,200 | +189,629 | 66.09% | 40,130,782,720 |
| 2025-07-21 | 2025-07-17 | 73.000 | 545,065,571 | -105,317 | 66.07% | 39,789,786,683 |
| 2025-07-18 | 2025-07-16 | 73.000 | 545,170,888 | -229,276 | 66.08% | 39,797,474,824 |
| 2025-07-17 | 2025-07-15 | 73.300 | 545,400,164 | +465,703 | 66.11% | 39,977,832,021 |
| 2025-07-16 | 2025-07-14 | 72.250 | 544,934,461 | +1,559,997 | 66.05% | 39,371,514,807 |
| 2025-07-15 | 2025-07-11 | 73.550 | 543,374,464 | +281,680 | 65.86% | 39,965,191,827 |
| 2025-07-14 | 2025-07-10 | 73.000 | 543,092,784 | +1,595,578 | 65.83% | 39,645,773,232 |
| 2025-07-11 | 2025-07-09 | 74.600 | 541,497,206 | +182,452 | 65.63% | 40,395,691,568 |
| 2025-07-10 | 2025-07-08 | 70.400 | 541,314,754 | +492,635 | 65.61% | 38,108,558,682 |
| 2025-07-09 | 2025-07-07 | 68.000 | 540,822,119 | +919,760 | 65.55% | 36,775,904,092 |
| 2025-07-08 | 2025-07-04 | 66.500 | 539,902,359 | -964,629 | 65.44% | 35,903,506,874 |
| 2025-07-07 | 2025-07-03 | 67.700 | 540,866,988 | +205,748 | 65.56% | 36,616,695,088 |
| 2025-07-04 | 2025-07-02 | 66.850 | 540,661,240 | +3,434,919 | 65.53% | 36,143,203,894 |
| 2025-07-03 | 2025-06-30 | 70.250 | 537,226,321 | +230,600 | 67.96% | 37,740,149,050 |
| 2025-07-02 | 2025-06-27 | 69.850 | 536,995,721 | +11,800 | 67.93% | 37,509,151,112 |
| 2025-06-27 | 2025-06-25 | 71.550 | 536,983,921 | +3,000 | 68.27% | 38,421,199,548 |
| 2025-06-26 | 2025-06-24 | 68.400 | 536,980,921 | +213,600 | 68.27% | 36,729,494,996 |
| 2025-06-25 | 2025-06-23 | 69.000 | 536,767,321 | +72,822 | 68.68% | 37,036,945,149 |
| 2025-06-24 | 2025-06-20 | 68.350 | 536,694,499 | -188,100 | 68.67% | 36,683,069,007 |
| 2025-06-23 | 2025-06-19 | 69.000 | 536,882,599 | -400 | 68.69% | 37,044,899,331 |
| 2025-06-20 | 2025-06-18 | 69.000 | 536,882,999 | +760,766 | 68.69% | 37,044,926,931 |
| 2025-06-19 | 2025-06-17 | 71.050 | 536,122,233 | +8,100 | 68.60% | 38,091,484,655 |
| 2025-06-18 | 2025-06-16 | 70.250 | 536,114,133 | -600,700 | 68.59% | 37,662,017,843 |
| 2025-06-17 | 2025-06-13 | 71.250 | 536,714,833 | +7,000 | 68.67% | 38,240,931,851 |
| 2025-06-16 | 2025-06-12 | 72.000 | 536,707,833 | +617,765 | 68.67% | 38,642,963,976 |
| 2025-06-13 | 2025-06-11 | 72.150 | 536,090,068 | -1,025,480 | 68.59% | 38,678,898,406 |
| 2025-06-12 | 2025-06-10 | 71.500 | 537,115,548 | -416,180 | 68.72% | 38,403,761,682 |
| 2025-06-11 | 2025-06-09 | 71.300 | 537,531,728 | +24,700 | 68.78% | 38,326,012,206 |
| 2025-06-10 | 2025-06-06 | 70.350 | 537,507,028 | +32,200 | 68.77% | 37,813,619,420 |
| 2025-06-09 | 2025-06-05 | 69.500 | 537,474,828 | +27,600 | 68.77% | 37,354,500,546 |
| 2025-06-06 | 2025-06-04 | 69.100 | 537,447,228 | -725 | 68.77% | 37,137,603,455 |
| 2025-06-04 | 2025-06-02 | 65.000 | 537,447,953 | +50,514 | 68.77% | 34,934,116,945 |
| 2025-06-03 | 2025-05-30 | 70.400 | 537,397,439 | -2,800 | 68.76% | 37,832,779,706 |
| 2025-06-02 | 2025-05-29 | 67.550 | 537,400,239 | +53,800 | 68.76% | 36,301,386,144 |
| 2025-05-30 | 2025-05-28 | 68.750 | 537,346,439 | +3,200 | 68.75% | 36,942,567,681 |
| 2025-05-29 | 2025-05-27 | 66.900 | 537,343,239 | +488,176 | 68.75% | 35,948,262,689 |
| 2025-05-28 | 2025-05-26 | 66.050 | 536,855,063 | +500 | 68.69% | 35,459,276,911 |
| 2025-05-27 | 2025-05-23 | 66.100 | 536,854,563 | -300 | 68.69% | 35,486,086,614 |
| 2025-05-26 | 2025-05-22 | 70.200 | 536,854,863 | +53,597 | 68.69% | 37,687,211,383 |
| 2025-05-23 | 2025-05-21 | 70.950 | 536,801,266 | -31,998 | 68.68% | 38,086,049,823 |
| 2025-05-22 | 2025-05-20 | 72.050 | 536,833,264 | -1,000 | 68.69% | 38,678,836,671 |
| 2025-05-20 | 2025-05-16 | 70.300 | 536,834,264 | -24,794 | 68.69% | 37,739,448,759 |
| 2025-05-19 | 2025-05-15 | 70.100 | 536,859,058 | +10,400 | 68.69% | 37,633,819,966 |
| 2025-05-16 | 2025-05-14 | 67.500 | 536,848,658 | -539,548 | 68.69% | 36,237,284,415 |
| 2025-05-15 | 2025-05-13 | 67.350 | 537,388,206 | +113,900 | 68.76% | 36,193,095,674 |
| 2025-05-14 | 2025-05-12 | 63.950 | 537,274,306 | -100,000 | 68.74% | 34,358,691,869 |
| 2025-05-12 | 2025-05-08 | 62.150 | 537,374,306 | +840 | 68.76% | 33,397,813,118 |
| 2025-05-09 | 2025-05-07 | 62.650 | 537,373,466 | +18,900 | 68.76% | 33,666,447,645 |
| 2025-05-08 | 2025-05-06 | 62.650 | 537,354,566 | +24,800 | 68.75% | 33,665,263,560 |
| 2025-05-07 | 2025-05-02 | 59.800 | 537,329,766 | +14,600 | 68.75% | 32,132,320,007 |
| 2025-05-06 | 2025-04-30 | 57.800 | 537,315,166 | +12,500 | 68.75% | 31,056,816,595 |
| 2025-05-02 | 2025-04-29 | 56.600 | 537,302,666 | +29,714 | 68.75% | 30,411,330,896 |
| 2025-04-30 | 2025-04-28 | 55.600 | 537,272,952 | -505,498 | 68.74% | 29,872,376,131 |
| 2025-04-29 | 2025-04-25 | 56.900 | 537,778,450 | +1,900 | 68.81% | 30,599,593,805 |
| 2025-04-25 | 2025-04-23 | 55.350 | 537,776,550 | -218 | 68.81% | 29,765,932,042 |
| 2025-04-24 | 2025-04-22 | 54.400 | 537,776,768 | +2,483,930 | 68.81% | 29,255,056,179 |
| 2025-04-23 | 2025-04-17 | 54.300 | 535,292,838 | -1,000,000 | 68.49% | 29,066,401,103 |
| 2025-04-22 | 2025-04-16 | 55.550 | 536,292,838 | -35,574 | 68.62% | 29,791,067,151 |
| 2025-04-17 | 2025-04-15 | 56.000 | 536,328,412 | +160,000 | 68.62% | 30,034,391,072 |
| 2025-04-16 | 2025-04-14 | 56.100 | 536,168,412 | -182,638 | 68.60% | 30,079,047,913 |
| 2025-04-14 | 2025-04-10 | 58.150 | 536,351,050 | +520,900 | 68.63% | 31,188,813,558 |
| 2025-04-11 | 2025-04-09 | 61.900 | 535,830,150 | +3,500 | 68.56% | 33,167,886,285 |
| 2025-04-08 | 2025-04-03 | 72.000 | 535,826,650 | +19,300 | 68.56% | 38,579,518,800 |
| 2025-04-07 | 2025-04-02 | 72.450 | 535,807,350 | -200 | 68.56% | 38,819,242,508 |
| 2025-04-03 | 2025-04-01 | 68.700 | 535,807,550 | -200 | 68.56% | 36,809,978,685 |
| 2025-04-01 | 2025-03-28 | 77.350 | 535,807,750 | +22,696 | 69.40% | 41,444,729,462 |
| 2025-03-27 | 2025-03-25 | 77.950 | 535,785,054 | -17,200 | 68.89% | 41,764,444,959 |
| 2025-03-25 | 2025-03-21 | 78.500 | 535,802,254 | +6,100 | 68.89% | 42,060,476,939 |
| 2025-03-24 | 2025-03-20 | 79.100 | 535,796,154 | +15,000 | 69.61% | 42,381,475,781 |
| 2025-03-21 | 2025-03-19 | 79.100 | 535,781,154 | +1,000 | 69.61% | 42,380,289,281 |
| 2025-03-20 | 2025-03-18 | 78.100 | 535,780,154 | +14,900 | 69.61% | 41,844,430,027 |
| 2025-03-19 | 2025-03-17 | 76.600 | 535,765,254 | -1,305,851 | 69.60% | 41,039,618,456 |
| 2025-03-18 | 2025-03-14 | 72.950 | 537,071,105 | +126,322 | 69.96% | 39,179,337,110 |
| 2025-03-17 | 2025-03-13 | 72.050 | 536,944,783 | +10,000 | 69.94% | 38,686,871,615 |
| 2025-03-13 | 2025-03-11 | 67.550 | 536,934,783 | +81,322 | 69.94% | 36,269,944,592 |
| 2025-03-12 | 2025-03-10 | 66.550 | 536,853,461 | +16,300 | 69.93% | 35,727,597,830 |
| 2025-03-11 | 2025-03-07 | 66.550 | 536,837,161 | +15,600 | 69.93% | 35,726,513,065 |
| 2025-03-10 | 2025-03-06 | 66.450 | 536,821,561 | +215,700 | 69.92% | 35,671,792,728 |
| 2025-03-07 | 2025-03-05 | 62.950 | 536,605,861 | -200,000 | 69.90% | 33,779,338,950 |
| 2025-03-06 | 2025-03-04 | 60.950 | 536,805,861 | +400 | 69.92% | 32,718,317,228 |
| 2025-03-04 | 2025-02-28 | 60.000 | 536,805,461 | -520,506 | 69.92% | 32,208,327,660 |
| 2025-03-03 | 2025-02-27 | 61.350 | 537,325,967 | -14,355 | 69.99% | 32,964,948,075 |
| 2025-02-28 | 2025-02-26 | 62.950 | 537,340,322 | +26,155 | 69.99% | 33,825,573,270 |
| 2025-02-27 | 2025-02-25 | 61.450 | 537,314,167 | -5,100 | 69.99% | 33,017,955,562 |
| 2025-02-24 | 2025-02-20 | 59.850 | 537,319,267 | +100 | 69.99% | 32,158,558,130 |
| 2025-02-20 | 2025-02-18 | 64.350 | 537,319,167 | +62,543 | 69.99% | 34,576,488,396 |
| 2025-02-18 | 2025-02-14 | 63.850 | 537,256,624 | +44,559 | 69.98% | 34,303,835,442 |
| 2025-02-13 | 2025-02-11 | 61.250 | 537,212,065 | +200 | 69.97% | 32,904,238,981 |
| 2025-02-10 | 2025-02-06 | 59.000 | 537,211,865 | +2,000 | 69.97% | 31,695,500,035 |
| 2025-02-07 | 2025-02-05 | 58.000 | 537,209,865 | +1,700 | 69.97% | 31,158,172,170 |
| 2025-02-06 | 2025-02-04 | 58.000 | 537,208,165 | -2,300 | 69.97% | 31,158,073,570 |
| 2025-02-05 | 2025-02-03 | 55.400 | 537,210,465 | +56,824 | 69.97% | 29,761,459,761 |
| 2025-02-04 | 2025-01-28 | 56.800 | 537,153,641 | -100 | 69.97% | 30,510,326,809 |
| 2025-02-03 | 2025-01-24 | 54.950 | 537,153,741 | +14,346 | 69.97% | 29,516,598,068 |
| 2025-01-24 | 2025-01-22 | 56.600 | 537,139,395 | +200 | 70.52% | 30,402,089,757 |
| 2025-01-23 | 2025-01-21 | 56.650 | 537,139,195 | +3,900 | 70.52% | 30,428,935,397 |
| 2025-01-22 | 2025-01-20 | 55.650 | 537,135,295 | -3,300 | 70.52% | 29,891,579,167 |
| 2025-01-21 | 2025-01-17 | 53.750 | 537,138,595 | +5,842 | 70.52% | 28,871,199,481 |
| 2025-01-20 | 2025-01-16 | 54.350 | 537,132,753 | +20,700 | 70.52% | 29,193,165,126 |
| 2025-01-17 | 2025-01-15 | 54.400 | 537,112,053 | +5,400 | 70.51% | 29,218,895,683 |
| 2025-01-16 | 2025-01-14 | 51.900 | 537,106,653 | -2,637 | 70.51% | 27,875,835,291 |
| 2025-01-13 | 2025-01-09 | 51.500 | 537,109,290 | +900 | 70.51% | 27,661,128,435 |
| 2025-01-10 | 2025-01-08 | 52.200 | 537,108,390 | +500 | 70.51% | 28,037,057,958 |
| 2025-01-07 | 2025-01-03 | 52.950 | 537,107,890 | +8,295 | 70.51% | 28,439,862,776 |
| 2025-01-02 | 2024-12-27 | 53.200 | 537,099,595 | +900 | 70.52% | 28,573,698,454 |
| 2024-12-27 | 2024-12-20 | 54.400 | 537,098,695 | -3,500 | 70.52% | 29,218,169,008 |
| 2024-12-23 | 2024-12-19 | 52.950 | 537,102,195 | -800 | 70.52% | 28,439,561,225 |
| 2024-12-20 | 2024-12-18 | 53.550 | 537,102,995 | +200 | 70.52% | 28,761,865,382 |
| 2024-12-19 | 2024-12-17 | 55.500 | 537,102,795 | -1,680 | 70.52% | 29,809,205,122 |
| 2024-12-18 | 2024-12-16 | 55.600 | 537,104,475 | +23,280 | 70.52% | 29,863,008,810 |
| 2024-12-16 | 2024-12-12 | 56.600 | 537,081,195 | +1,622,928 | 70.51% | 30,398,795,637 |
| 2024-12-13 | 2024-12-11 | 56.800 | 535,458,267 | +46,488 | 70.30% | 30,414,029,566 |
| 2024-12-12 | 2024-12-10 | 56.850 | 535,411,779 | +203,400 | 70.30% | 30,438,159,636 |
| 2024-12-11 | 2024-12-09 | 54.700 | 535,208,379 | -200,000 | 70.27% | 29,275,898,331 |
| 2024-12-09 | 2024-12-05 | 53.500 | 535,408,379 | +900 | 70.29% | 28,644,348,276 |
| 2024-12-06 | 2024-12-04 | 53.500 | 535,407,479 | +1,031,100 | 70.29% | 28,644,300,126 |
| 2024-12-05 | 2024-12-03 | 53.900 | 534,376,379 | +6,100 | 70.16% | 28,802,886,828 |
| 2024-12-04 | 2024-12-02 | 51.750 | 534,370,279 | -4,300 | 70.16% | 27,653,661,938 |
| 2024-12-02 | 2024-11-28 | 47.450 | 534,374,579 | +600 | 70.16% | 25,356,073,774 |
| 2024-11-28 | 2024-11-26 | 47.950 | 534,373,979 | +244,410 | 70.16% | 25,623,232,293 |
| 2024-11-27 | 2024-11-25 | 48.000 | 534,129,569 | -100 | 70.13% | 25,638,219,312 |
| 2024-11-20 | 2024-11-18 | 53.900 | 534,129,669 | +22,400 | 70.13% | 28,789,589,159 |
| 2024-11-15 | 2024-11-13 | 54.000 | 534,107,269 | -200 | 70.12% | 28,841,792,526 |
| 2024-11-14 | 2024-11-12 | 56.000 | 534,107,469 | +900 | 70.12% | 29,910,018,264 |
| 2024-11-13 | 2024-11-11 | 58.000 | 534,106,569 | +8,500 | 70.12% | 30,978,181,002 |
| 2024-11-12 | 2024-11-08 | 58.100 | 534,098,069 | +70,198 | 70.12% | 31,031,097,809 |
| 2024-11-11 | 2024-11-07 | 57.800 | 534,027,871 | -100 | 70.11% | 30,866,810,944 |
| 2024-11-08 | 2024-11-06 | 58.000 | 534,027,971 | +700 | 70.11% | 30,973,622,318 |
| 2024-11-07 | 2024-11-05 | 58.050 | 534,027,271 | +900 | 70.11% | 31,000,283,082 |
| 2024-11-06 | 2024-11-04 | 55.050 | 534,026,371 | -367,424 | 70.11% | 29,398,151,724 |
| 2024-11-05 | 2024-11-01 | 56.000 | 534,393,795 | +32,921 | 70.16% | 29,926,052,520 |
| 2024-10-31 | 2024-10-29 | 60.300 | 534,360,874 | -9,352 | 70.16% | 32,221,960,702 |
| 2024-10-29 | 2024-10-25 | 56.350 | 534,370,226 | -100 | 70.16% | 30,111,762,235 |
| 2024-10-22 | 2024-10-18 | 59.950 | 534,370,326 | -45,088 | 70.16% | 32,035,501,044 |
| 2024-10-21 | 2024-10-17 | 60.400 | 534,415,414 | -64,442 | 70.16% | 32,278,691,006 |
| 2024-10-17 | 2024-10-15 | 61.850 | 534,479,856 | +555,400 | 70.17% | 33,057,579,094 |
| 2024-10-10 | 2024-10-08 | 65.650 | 533,924,456 | +58,031 | 70.10% | 35,052,140,536 |
| 2024-10-08 | 2024-10-04 | 73.350 | 533,866,425 | -552,078 | 70.09% | 39,159,102,274 |
| 2024-10-07 | 2024-10-03 | 70.400 | 534,418,503 | -225,768 | 70.16% | 37,623,062,611 |
| 2024-10-04 | 2024-10-02 | 75.000 | 534,644,271 | -3,013,012 | 70.22% | 40,098,320,325 |
| 2024-10-03 | 2024-09-30 | 70.600 | 537,657,283 | +113,173 | 70.61% | 37,958,604,180 |
| 2024-09-30 | 2024-09-26 | 59.700 | 537,544,110 | +3,400 | 70.60% | 32,091,383,367 |
| 2024-09-27 | 2024-09-25 | 56.100 | 537,540,710 | +17,963 | 70.60% | 30,156,033,831 |
| 2024-09-26 | 2024-09-24 | 50.900 | 537,522,747 | +73,365 | 70.59% | 27,359,907,822 |
| 2024-09-25 | 2024-09-23 | 49.050 | 537,449,382 | +9,800 | 70.58% | 26,361,892,187 |
| 2024-09-24 | 2024-09-20 | 50.150 | 537,439,582 | +4,146 | 70.58% | 26,952,595,037 |
| 2024-09-23 | 2024-09-19 | 48.950 | 537,435,436 | +72,206 | 70.58% | 26,307,464,592 |
| 2024-09-19 | 2024-09-16 | 46.650 | 537,363,230 | -66,212 | 70.57% | 25,067,994,680 |
| 2024-09-17 | 2024-09-13 | 46.650 | 537,429,442 | +240 | 70.58% | 25,071,083,469 |
| 2024-09-16 | 2024-09-12 | 46.300 | 537,429,202 | -7 | 70.58% | 24,882,972,053 |
| 2024-09-13 | 2024-09-11 | 47.000 | 537,429,209 | +4,100 | 70.58% | 25,259,172,823 |
| 2024-09-12 | 2024-09-10 | 47.650 | 537,425,109 | +10,600 | 70.58% | 25,608,306,444 |
| 2024-09-11 | 2024-09-09 | 47.650 | 537,414,509 | +73,479 | 70.58% | 25,607,801,354 |
| 2024-09-10 | 2024-09-05 | 46.050 | 537,341,030 | +10,200 | 70.57% | 24,744,554,432 |
| 2024-09-09 | 2024-09-04 | 46.600 | 537,330,830 | -73,901 | 70.57% | 25,039,616,678 |
| 2024-09-03 | 2024-08-30 | 48.400 | 537,404,731 | +28 | 70.58% | 26,010,388,980 |
| 2024-09-02 | 2024-08-29 | 50.000 | 537,404,703 | -600 | 70.58% | 26,870,235,150 |
| 2024-08-30 | 2024-08-28 | 55.450 | 537,405,303 | +74,373 | 70.58% | 29,799,124,051 |
| 2024-08-28 | 2024-08-26 | 55.450 | 537,330,930 | -74,304 | 70.57% | 29,795,000,068 |
| 2024-08-26 | 2024-08-22 | 56.400 | 537,405,234 | -3 | 70.58% | 30,309,655,198 |
| 2024-08-23 | 2024-08-21 | 56.400 | 537,405,237 | +20,000 | 70.58% | 30,309,655,367 |
| 2024-08-22 | 2024-08-20 | 56.500 | 537,385,237 | +14,580 | 70.58% | 30,362,265,890 |
| 2024-08-21 | 2024-08-19 | 56.700 | 537,370,657 | +37,039 | 70.57% | 30,468,916,252 |
| 2024-08-20 | 2024-08-16 | 53.000 | 537,333,618 | +76,488 | 70.57% | 28,478,681,754 |
| 2024-08-19 | 2024-08-15 | 53.000 | 537,257,130 | -100 | 70.56% | 28,474,627,890 |
| 2024-08-16 | 2024-08-14 | 54.300 | 537,257,230 | -57,776 | 70.56% | 29,173,067,589 |
| 2024-08-15 | 2024-08-13 | 53.750 | 537,315,006 | +19,806 | 70.57% | 28,880,681,572 |
| 2024-08-14 | 2024-08-12 | 52.800 | 537,295,200 | -1,070,899 | 70.56% | 28,369,186,560 |
| 2024-08-13 | 2024-08-09 | 51.500 | 538,366,099 | +15,400 | 70.71% | 27,725,854,098 |
| 2024-08-12 | 2024-08-08 | 51.500 | 538,350,699 | +9,906 | 70.70% | 27,725,060,998 |
| 2024-08-09 | 2024-08-07 | 52.000 | 538,340,793 | -694 | 70.70% | 27,993,721,236 |
| 2024-08-08 | 2024-08-06 | 48.800 | 538,341,487 | +80,999 | 70.70% | 26,271,064,566 |
| 2024-08-07 | 2024-08-05 | 47.500 | 538,260,488 | +1,800 | 70.69% | 25,567,373,180 |
| 2024-08-06 | 2024-08-02 | 51.600 | 538,258,688 | -80,999 | 70.69% | 27,774,148,301 |
| 2024-08-01 | 2024-07-30 | 54.500 | 538,339,687 | +1,200 | 70.70% | 29,339,512,942 |
| 2024-07-29 | 2024-07-25 | 55.150 | 538,338,487 | +81,099 | 70.70% | 29,689,367,558 |
| 2024-07-25 | 2024-07-23 | 60.800 | 538,257,388 | -80,899 | 70.69% | 32,726,049,190 |
| 2024-07-24 | 2024-07-22 | 60.800 | 538,338,287 | -62,516 | 70.70% | 32,730,967,850 |
| 2024-07-22 | 2024-07-18 | 67.500 | 538,400,803 | +299,800 | 70.71% | 36,342,054,202 |
| 2024-07-19 | 2024-07-17 | 67.600 | 538,101,003 | -477,650 | 70.67% | 36,375,627,803 |
| 2024-07-18 | 2024-07-16 | 73.500 | 538,578,653 | +100,000 | 70.73% | 39,585,530,996 |
| 2024-07-17 | 2024-07-15 | 73.650 | 538,478,653 | -318,901 | 70.72% | 39,658,952,793 |
| 2024-07-16 | 2024-07-12 | 73.650 | 538,797,554 | +27,800 | 70.76% | 39,682,439,852 |
| 2024-07-15 | 2024-07-11 | 72.700 | 538,769,754 | -70,387 | 70.76% | 39,168,561,116 |
| 2024-07-11 | 2024-07-09 | 69.450 | 538,840,141 | +8,401 | 70.77% | 37,422,447,792 |
| 2024-07-10 | 2024-07-08 | 71.500 | 538,831,740 | +10,000 | 70.77% | 38,526,469,410 |
| 2024-07-09 | 2024-07-05 | 72.950 | 538,821,740 | -8,700 | 70.77% | 39,307,045,933 |
| 2024-07-05 | 2024-07-03 | 72.000 | 538,830,440 | +84,615 | 70.77% | 38,795,791,680 |
| 2024-07-04 | 2024-07-02 | 72.750 | 538,745,825 | +16,900 | 70.80% | 39,193,758,769 |
| 2024-07-03 | 2024-06-28 | 73.000 | 538,728,925 | -54,880 | 70.80% | 39,327,211,525 |
| 2024-07-02 | 2024-06-27 | 73.100 | 538,783,805 | +16,175 | 70.81% | 39,385,096,146 |
| 2024-06-28 | 2024-06-26 | 74.300 | 538,767,630 | +19,206 | 70.80% | 40,030,434,909 |
| 2024-06-27 | 2024-06-25 | 76.100 | 538,748,424 | +50,606 | 70.80% | 40,998,755,066 |
| 2024-06-26 | 2024-06-24 | 75.700 | 538,697,818 | +18,906 | 70.79% | 40,779,424,823 |
| 2024-06-25 | 2024-06-21 | 79.400 | 538,678,912 | +198,568 | 70.79% | 42,771,105,613 |
| 2024-06-24 | 2024-06-20 | 77.750 | 538,480,344 | -81,481 | 70.77% | 41,866,846,746 |
| 2024-06-21 | 2024-06-19 | 78.650 | 538,561,825 | -55,969 | 70.78% | 42,357,887,536 |
| 2024-06-20 | 2024-06-18 | 78.000 | 538,617,794 | +12,106 | 70.78% | 42,012,187,932 |
| 2024-06-19 | 2024-06-17 | 76.200 | 538,605,688 | +13,206 | 70.78% | 41,041,753,426 |
| 2024-06-18 | 2024-06-14 | 76.850 | 538,592,482 | +9,106 | 70.78% | 41,390,832,242 |
| 2024-06-17 | 2024-06-13 | 76.850 | 538,583,376 | +1,288 | 70.78% | 41,390,132,446 |
| 2024-06-14 | 2024-06-12 | 78.900 | 538,582,088 | +28,961 | 70.78% | 42,494,126,743 |
| 2024-06-13 | 2024-06-11 | 82.550 | 538,553,127 | +124,202 | 70.78% | 44,457,560,634 |
| 2024-06-12 | 2024-06-07 | 84.400 | 538,428,925 | +28,600 | 70.76% | 45,443,401,270 |
| 2024-06-11 | 2024-06-06 | 83.000 | 538,400,325 | -71,985 | 70.75% | 44,687,226,975 |
| 2024-06-07 | 2024-06-05 | 80.000 | 538,472,310 | +23,502 | 70.76% | 43,077,784,800 |
| 2024-06-06 | 2024-06-04 | 82.350 | 538,448,808 | -400 | 70.76% | 44,341,259,339 |
| 2024-06-05 | 2024-06-03 | 82.000 | 538,449,208 | +174,106 | 70.76% | 44,152,835,056 |
| 2024-06-04 | 2024-05-31 | 80.400 | 538,275,102 | -506,493 | 70.74% | 43,277,318,201 |
| 2024-06-03 | 2024-05-30 | 78.350 | 538,781,595 | +19,359 | 70.81% | 42,213,537,968 |
| 2024-05-31 | 2024-05-29 | 81.000 | 538,762,236 | +100,370 | 70.80% | 43,639,741,116 |
| 2024-05-30 | 2024-05-28 | 88.500 | 538,661,866 | -97,681 | 71.73% | 47,671,575,141 |
| 2024-05-29 | 2024-05-27 | 81.200 | 538,759,547 | +125,687 | 71.74% | 43,747,275,216 |
| 2024-05-28 | 2024-05-24 | 80.050 | 538,633,860 | -91,844 | 71.73% | 43,117,640,493 |
| 2024-05-27 | 2024-05-23 | 85.350 | 538,725,704 | +15,400 | 71.74% | 45,980,238,836 |
| 2024-05-24 | 2024-05-22 | 82.500 | 538,710,304 | +15,618 | 71.74% | 44,443,600,080 |
| 2024-05-23 | 2024-05-21 | 88.350 | 538,694,686 | +1,100 | 71.74% | 47,593,675,508 |
| 2024-05-22 | 2024-05-20 | 84.200 | 538,693,586 | +16,300 | 71.74% | 45,357,999,941 |
| 2024-05-21 | 2024-05-17 | 84.500 | 538,677,286 | +16,806 | 71.73% | 45,518,230,667 |
| 2024-05-20 | 2024-05-16 | 83.650 | 538,660,480 | +117,820 | 71.73% | 45,058,949,152 |
| 2024-05-17 | 2024-05-14 | 80.550 | 538,542,660 | +1,400 | 71.72% | 43,379,611,263 |
| 2024-05-16 | 2024-05-13 | 79.900 | 538,541,260 | -67,102 | 71.72% | 43,029,446,674 |
| 2024-05-14 | 2024-05-10 | 78.000 | 538,608,362 | +14,806 | 71.72% | 42,011,452,236 |
| 2024-05-13 | 2024-05-09 | 78.500 | 538,593,556 | +36,606 | 71.72% | 42,279,594,146 |
| 2024-05-10 | 2024-05-08 | 77.000 | 538,556,950 | +26,912 | 71.72% | 41,468,885,150 |
| 2024-05-09 | 2024-05-07 | 77.300 | 538,530,038 | +19,100 | 71.71% | 41,628,371,937 |
| 2024-05-08 | 2024-05-06 | 77.050 | 538,510,938 | +110,012 | 71.71% | 41,492,267,773 |
| 2024-05-07 | 2024-05-03 | 76.750 | 538,400,926 | -93,000 | 71.70% | 41,322,271,070 |
| 2024-05-06 | 2024-05-02 | 76.400 | 538,493,926 | +154,974 | 71.71% | 41,140,935,946 |
| 2024-05-03 | 2024-04-30 | 76.650 | 538,338,952 | -2,908 | 71.69% | 41,263,680,671 |
| 2024-05-02 | 2024-04-29 | 76.650 | 538,341,860 | -80,924 | 71.69% | 41,263,903,569 |
| 2024-04-30 | 2024-04-26 | 73.500 | 538,422,784 | +7,000 | 71.70% | 39,574,074,624 |
| 2024-04-26 | 2024-04-24 | 72.900 | 538,415,784 | +15,200 | 71.70% | 39,250,510,654 |
| 2024-04-24 | 2024-04-22 | 67.750 | 538,400,584 | +111,024 | 71.70% | 36,476,639,566 |
| 2024-04-22 | 2024-04-18 | 72.250 | 538,289,560 | -113,732 | 71.68% | 38,891,420,710 |
| 2024-04-19 | 2024-04-17 | 73.300 | 538,403,292 | -87 | 71.70% | 39,464,961,304 |
| 2024-04-16 | 2024-04-12 | 75.000 | 538,403,379 | -4 | 71.70% | 40,380,253,425 |
| 2024-04-15 | 2024-04-11 | 76.750 | 538,403,383 | +16,410 | 71.70% | 41,322,459,645 |
| 2024-04-12 | 2024-04-10 | 76.750 | 538,386,973 | +115,913 | 71.70% | 41,321,200,178 |
| 2024-04-11 | 2024-04-09 | 75.100 | 538,271,060 | +13,900 | 71.68% | 40,424,156,606 |
| 2024-04-10 | 2024-04-08 | 71.900 | 538,257,160 | -96,477 | 71.68% | 38,700,689,804 |
| 2024-04-09 | 2024-04-05 | 71.000 | 538,353,637 | -2,442,400 | 71.69% | 38,223,108,227 |
| 2024-04-05 | 2024-04-02 | 71.100 | 540,796,037 | -1,555,374 | 72.02% | 38,450,598,231 |
| 2024-04-03 | 2024-03-28 | 71.150 | 542,351,411 | +19,566 | 72.22% | 38,588,302,893 |
| 2024-04-02 | 2024-03-27 | 69.000 | 542,331,845 | +140,511 | 72.22% | 37,420,897,305 |
| 2024-03-28 | 2024-03-26 | 69.650 | 542,191,334 | -99,768 | 72.22% | 37,763,626,413 |
| 2024-03-27 | 2024-03-25 | 71.050 | 542,291,102 | +26,500 | 72.26% | 38,529,782,797 |
| 2024-03-26 | 2024-03-22 | 70.000 | 542,264,602 | +50,300 | 72.25% | 37,958,522,140 |
| 2024-03-21 | 2024-03-19 | 71.200 | 542,214,302 | +1,000 | 72.24% | 38,605,658,302 |
| 2024-03-20 | 2024-03-18 | 72.000 | 542,213,302 | +118,068 | 72.24% | 39,039,357,744 |
| 2024-03-19 | 2024-03-15 | 73.050 | 542,095,234 | -178,668 | 72.23% | 39,600,056,844 |
| 2024-03-11 | 2024-03-07 | 58.150 | 542,273,902 | +5,600 | 72.25% | 31,533,227,401 |
| 2024-03-08 | 2024-03-06 | 57.500 | 542,268,302 | +9,500 | 72.25% | 31,180,427,365 |
| 2024-03-06 | 2024-03-04 | 57.500 | 542,258,802 | +129,468 | 72.25% | 31,179,881,115 |
| 2024-02-15 | 2024-02-09 | 56.350 | 542,129,334 | -128,768 | 72.23% | 30,548,987,971 |
| 2024-02-14 | 2024-02-07 | 56.950 | 542,258,102 | +3,700 | 72.25% | 30,881,598,909 |
| 2024-02-01 | 2024-01-30 | 53.000 | 542,254,402 | +128,768 | 72.25% | 28,739,483,306 |
| 2024-01-05 | 2024-01-03 | 57.500 | 542,125,634 | -24,864 | 72.23% | 31,172,223,955 |
| 2024-01-02 | 2023-12-28 | 57.850 | 542,150,498 | -97,124 | 72.24% | 31,363,406,309 |
| 2023-12-07 | 2023-12-05 | 57.450 | 542,247,622 | +16,000 | 72.25% | 31,152,125,884 |
| 2023-12-04 | 2023-11-30 | 58.761 | 542,231,622 | +6,560,228 | 72.25% | 31,862,030,712 |
| 2023-11-29 | 2023-11-27 | 58.761 | 535,671,394 | -198 | 72.25% | 31,476,545,658 |
| 2023-11-28 | 2023-11-24 | 58.761 | 535,671,592 | +396 | 72.25% | 31,476,557,292 |
| 2023-10-06 | 2023-10-04 | 58.710 | 535,671,196 | +177,822 | 72.25% | 31,449,422,452 |
| 2023-07-11 | 2023-07-07 | 57.799 | 535,493,374 | +494 | 72.22% | 30,951,136,187 |
| 2023-06-20 | 2023-06-16 | 63.772 | 535,492,880 | -9,089 | 72.34% | 34,149,208,073 |
| 2023-05-19 | 2023-05-17 | 70.756 | 535,501,969 | +116,709 | 72.34% | 37,890,002,535 |
| 2023-03-27 | 2023-03-23 | 69.845 | 535,385,260 | -38 | 72.32% | 37,393,996,882 |
| 2023-03-03 | 2023-03-01 | 83.409 | 535,385,298 | +197,581 | 72.32% | 44,656,022,635 |
| 2023-02-21 | 2023-02-17 | 92.114 | 535,187,717 | +9,879 | 72.30% | 49,298,523,960 |
| 2023-02-13 | 2023-02-09 | 90.242 | 535,177,838 | +12,743 | 72.30% | 48,295,409,722 |
| 2023-02-10 | 2023-02-08 | 89.989 | 535,165,095 | +9,484 | 72.29% | 48,158,829,990 |
| 2023-02-06 | 2023-02-02 | 98.441 | 535,155,611 | -118,548 | 72.29% | 52,681,251,049 |
| 2023-02-02 | 2023-01-31 | 96.113 | 535,274,159 | -9,484 | 72.31% | 51,446,713,131 |
| 2023-02-01 | 2023-01-30 | 97.176 | 535,283,643 | -2,549,181 | 72.31% | 52,016,555,743 |
| 2023-01-30 | 2023-01-26 | 96.214 | 537,832,824 | +316,030 | 72.65% | 51,747,075,612 |
| 2023-01-27 | 2023-01-20 | 93.127 | 537,516,794 | -8,002 | 72.61% | 50,057,165,237 |
| 2023-01-26 | 2023-01-19 | 89.280 | 537,524,796 | +2,390,820 | 72.61% | 47,990,301,093 |
| 2023-01-19 | 2023-01-17 | 92.317 | 535,133,976 | -195,407 | 72.29% | 49,401,911,162 |
| 2023-01-17 | 2023-01-13 | 94.645 | 535,329,383 | +60,658 | 72.32% | 50,666,287,003 |
| 2023-01-10 | 2023-01-06 | 90.545 | 535,268,725 | -4,545 | 72.31% | 48,466,158,735 |
| 2023-01-06 | 2023-01-04 | 85.636 | 535,273,270 | +99,087 | 72.31% | 45,838,701,446 |
| 2023-01-05 | 2023-01-03 | 80.474 | 535,174,183 | +1,877 | 72.30% | 43,067,401,583 |
| 2023-01-03 | 2022-12-29 | 78.196 | 535,172,306 | +95,826 | 72.30% | 41,848,366,085 |
| 2022-12-29 | 2022-12-23 | 78.955 | 535,076,480 | -98,790 | 72.28% | 42,247,094,936 |
| 2022-12-28 | 2022-12-22 | 79.461 | 535,175,270 | 72.30% | 42,525,759,636 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy