History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 90.000 | 658,396 | +0 | 0.08% | 59,255,640 |
| 2025-10-13 | 2025-10-09 | 95.100 | 658,396 | +0 | 0.08% | 62,613,460 |
| 2025-10-10 | 2025-10-08 | 94.100 | 658,396 | -4,100 | 0.08% | 61,955,064 |
| 2025-10-09 | 2025-10-06 | 90.000 | 662,496 | +400 | 0.08% | 59,624,640 |
| 2025-10-06 | 2025-10-02 | 89.650 | 662,096 | -1,000 | 0.08% | 59,356,906 |
| 2025-10-03 | 2025-09-30 | 90.850 | 663,096 | +400 | 0.08% | 60,242,272 |
| 2025-09-29 | 2025-09-25 | 90.850 | 662,696 | -100 | 0.08% | 60,205,932 |
| 2025-09-26 | 2025-09-24 | 90.950 | 662,796 | +7,000 | 0.08% | 60,281,296 |
| 2025-09-25 | 2025-09-23 | 90.950 | 655,796 | -1,100 | 0.08% | 59,644,646 |
| 2025-09-24 | 2025-09-22 | 92.600 | 656,896 | -100 | 0.08% | 60,828,570 |
| 2025-09-23 | 2025-09-19 | 94.650 | 656,996 | -7,600 | 0.08% | 62,184,671 |
| 2025-09-22 | 2025-09-18 | 96.250 | 664,596 | +200 | 0.08% | 63,967,365 |
| 2025-09-19 | 2025-09-17 | 97.800 | 664,396 | +900 | 0.08% | 64,977,929 |
| 2025-09-18 | 2025-09-16 | 95.350 | 663,496 | +1,100 | 0.08% | 63,264,344 |
| 2025-09-17 | 2025-09-15 | 94.000 | 662,396 | -600 | 0.08% | 62,265,224 |
| 2025-09-16 | 2025-09-12 | 94.650 | 662,996 | -400 | 0.08% | 62,752,571 |
| 2025-09-15 | 2025-09-11 | 93.900 | 663,396 | +800 | 0.08% | 62,292,884 |
| 2025-09-12 | 2025-09-10 | 93.600 | 662,596 | -1,800 | 0.08% | 62,018,986 |
| 2025-09-10 | 2025-09-08 | 92.100 | 664,396 | -1,600 | 0.08% | 61,190,872 |
| 2025-09-08 | 2025-09-04 | 91.750 | 665,996 | -1,900 | 0.08% | 61,105,133 |
| 2025-09-05 | 2025-09-03 | 90.950 | 667,896 | +1,000 | 0.08% | 60,745,141 |
| 2025-09-04 | 2025-09-02 | 90.750 | 666,896 | -100 | 0.08% | 60,520,812 |
| 2025-09-03 | 2025-09-01 | 91.800 | 666,996 | -5,900 | 0.08% | 61,230,233 |
| 2025-09-02 | 2025-08-29 | 90.550 | 672,896 | -1,200 | 0.08% | 60,930,733 |
| 2025-09-01 | 2025-08-28 | 88.600 | 674,096 | +600 | 0.08% | 59,724,906 |
| 2025-08-29 | 2025-08-27 | 87.250 | 673,496 | +1,000 | 0.08% | 58,762,526 |
| 2025-08-28 | 2025-08-26 | 89.200 | 672,496 | -1,400 | 0.08% | 59,986,643 |
| 2025-08-27 | 2025-08-25 | 90.150 | 673,896 | +2,300 | 0.08% | 60,751,724 |
| 2025-08-26 | 2025-08-22 | 92.450 | 671,596 | +2,100 | 0.08% | 62,089,050 |
| 2025-08-25 | 2025-08-21 | 86.750 | 669,496 | -60,400 | 0.08% | 58,078,778 |
| 2025-08-22 | 2025-08-20 | 81.500 | 729,896 | +60,400 | 0.09% | 59,486,524 |
| 2025-08-21 | 2025-08-19 | 82.350 | 669,496 | -2,400 | 0.08% | 55,132,996 |
| 2025-08-20 | 2025-08-18 | 83.700 | 671,896 | -1,900 | 0.08% | 56,237,695 |
| 2025-08-19 | 2025-08-15 | 83.250 | 673,796 | -1,600 | 0.08% | 56,093,517 |
| 2025-08-18 | 2025-08-14 | 87.500 | 675,396 | -2,100 | 0.08% | 59,097,150 |
| 2025-08-15 | 2025-08-13 | 87.150 | 677,496 | +1,300 | 0.08% | 59,043,776 |
| 2025-08-13 | 2025-08-11 | 82.700 | 676,196 | +100 | 0.08% | 55,921,409 |
| 2025-08-12 | 2025-08-08 | 79.600 | 676,096 | -400 | 0.08% | 53,817,242 |
| 2025-08-11 | 2025-08-07 | 78.450 | 676,496 | -2,600 | 0.08% | 53,071,111 |
| 2025-08-08 | 2025-08-06 | 78.250 | 679,096 | -200 | 0.08% | 53,139,262 |
| 2025-08-07 | 2025-08-05 | 77.100 | 679,296 | +2,300 | 0.08% | 52,373,722 |
| 2025-08-06 | 2025-08-04 | 74.600 | 676,996 | -200 | 0.08% | 50,503,902 |
| 2025-08-05 | 2025-08-01 | 73.000 | 677,196 | -1,500 | 0.08% | 49,435,308 |
| 2025-08-04 | 2025-07-31 | 73.550 | 678,696 | -300 | 0.08% | 49,918,091 |
| 2025-07-31 | 2025-07-29 | 77.000 | 678,996 | -385,404 | 0.08% | 52,282,692 |
| 2025-07-30 | 2025-07-28 | 78.650 | 1,064,400 | -10,500 | 0.13% | 83,715,060 |
| 2025-07-29 | 2025-07-25 | 78.050 | 1,074,900 | -2,000 | 0.13% | 83,895,945 |
| 2025-07-28 | 2025-07-24 | 77.200 | 1,076,900 | +1,600 | 0.13% | 83,136,680 |
| 2025-07-25 | 2025-07-23 | 76.400 | 1,075,300 | -2,500 | 0.13% | 82,152,920 |
| 2025-07-24 | 2025-07-22 | 73.050 | 1,077,800 | +1,300 | 0.13% | 78,733,290 |
| 2025-07-23 | 2025-07-21 | 74.550 | 1,076,500 | -1,000 | 0.13% | 80,253,075 |
| 2025-07-22 | 2025-07-18 | 73.600 | 1,077,500 | -900 | 0.13% | 79,304,000 |
| 2025-07-21 | 2025-07-17 | 73.000 | 1,078,400 | -10,300 | 0.13% | 78,723,200 |
| 2025-07-18 | 2025-07-16 | 73.000 | 1,088,700 | -1,300 | 0.13% | 79,475,100 |
| 2025-07-16 | 2025-07-14 | 72.250 | 1,090,000 | -166,900 | 0.13% | 78,752,500 |
| 2025-07-15 | 2025-07-11 | 73.550 | 1,256,900 | -42,600 | 0.15% | 92,444,995 |
| 2025-07-14 | 2025-07-10 | 73.000 | 1,299,500 | -4,700 | 0.16% | 94,863,500 |
| 2025-07-11 | 2025-07-09 | 74.600 | 1,304,200 | -143,300 | 0.16% | 97,293,320 |
| 2025-07-10 | 2025-07-08 | 70.400 | 1,447,500 | -79,100 | 0.18% | 101,904,000 |
| 2025-07-09 | 2025-07-07 | 68.000 | 1,526,600 | +947,100 | 0.19% | 103,808,800 |
| 2025-07-08 | 2025-07-04 | 66.500 | 579,500 | -36,500 | 0.07% | 38,536,750 |
| 2025-07-07 | 2025-07-03 | 67.700 | 616,000 | +700 | 0.07% | 41,703,200 |
| 2025-07-04 | 2025-07-02 | 66.850 | 615,300 | -5,700 | 0.07% | 41,132,805 |
| 2025-07-03 | 2025-06-30 | 70.250 | 621,000 | +506,700 | 0.08% | 43,625,250 |
| 2025-07-02 | 2025-06-27 | 69.850 | 114,300 | +600 | 0.01% | 7,983,855 |
| 2025-06-30 | 2025-06-26 | 69.350 | 113,700 | +1,200 | 0.01% | 7,885,095 |
| 2025-06-27 | 2025-06-25 | 71.550 | 112,500 | -1,400 | 0.01% | 8,049,375 |
| 2025-06-26 | 2025-06-24 | 68.400 | 113,900 | -926,000 | 0.01% | 7,790,760 |
| 2025-06-23 | 2025-06-19 | 69.000 | 1,039,900 | +1,400 | 0.13% | 71,753,100 |
| 2025-06-20 | 2025-06-18 | 69.000 | 1,038,500 | +2,200 | 0.13% | 71,656,500 |
| 2025-06-18 | 2025-06-16 | 70.250 | 1,036,300 | +1,000 | 0.13% | 72,800,075 |
| 2025-06-12 | 2025-06-10 | 71.500 | 1,035,300 | +1,900 | 0.13% | 74,023,950 |
| 2025-06-05 | 2025-06-03 | 67.000 | 1,033,400 | +2,200 | 0.13% | 69,237,800 |
| 2025-06-04 | 2025-06-02 | 65.000 | 1,031,200 | +4,100 | 0.13% | 67,028,000 |
| 2025-06-03 | 2025-05-30 | 70.400 | 1,027,100 | -1,800 | 0.13% | 72,307,840 |
| 2025-06-02 | 2025-05-29 | 67.550 | 1,028,900 | -300 | 0.13% | 69,502,195 |
| 2025-05-30 | 2025-05-28 | 68.750 | 1,029,200 | -100 | 0.13% | 70,757,500 |
| 2025-05-26 | 2025-05-22 | 70.200 | 1,029,300 | -3,800 | 0.13% | 72,256,860 |
| 2025-05-19 | 2025-05-15 | 70.100 | 1,033,100 | -12,800 | 0.13% | 72,420,310 |
| 2025-05-16 | 2025-05-14 | 67.500 | 1,045,900 | -200 | 0.13% | 70,598,250 |
| 2025-05-15 | 2025-05-13 | 67.350 | 1,046,100 | -13,200 | 0.13% | 70,454,835 |
| 2025-05-14 | 2025-05-12 | 63.950 | 1,059,300 | +1,000 | 0.14% | 67,742,235 |
| 2025-05-09 | 2025-05-07 | 62.650 | 1,058,300 | +500 | 0.14% | 66,302,495 |
| 2025-05-08 | 2025-05-06 | 62.650 | 1,057,800 | -2,000 | 0.14% | 66,271,170 |
| 2025-05-07 | 2025-05-02 | 59.800 | 1,059,800 | +1,500 | 0.14% | 63,376,040 |
| 2025-05-06 | 2025-04-30 | 57.800 | 1,058,300 | +1,000 | 0.14% | 61,169,740 |
| 2025-04-30 | 2025-04-28 | 55.600 | 1,057,300 | -100 | 0.14% | 58,785,880 |
| 2025-04-29 | 2025-04-25 | 56.900 | 1,057,400 | +5,000 | 0.14% | 60,166,060 |
| 2025-04-25 | 2025-04-23 | 55.350 | 1,052,400 | +16,700 | 0.13% | 58,250,340 |
| 2025-04-23 | 2025-04-17 | 54.300 | 1,035,700 | +1,000,000 | 0.13% | 56,238,510 |
| 2025-04-22 | 2025-04-16 | 55.550 | 35,700 | +9,529 | 0.00% | 1,983,135 |
| 2025-04-17 | 2025-04-15 | 56.000 | 26,171 | +397 | 0.00% | 1,465,576 |
| 2025-04-15 | 2025-04-11 | 58.150 | 25,774 | +74 | 0.00% | 1,498,758 |
| 2025-04-03 | 2025-04-01 | 68.700 | 25,700 | -10,000 | 0.00% | 1,765,590 |
| 2025-03-27 | 2025-03-25 | 77.950 | 35,700 | +17,200 | 0.00% | 2,782,815 |
| 2025-03-24 | 2025-03-20 | 79.100 | 18,500 | +6,000 | 0.00% | 1,463,350 |
| 2025-03-19 | 2025-03-17 | 76.600 | 12,500 | -300 | 0.00% | 957,500 |
| 2025-03-17 | 2025-03-13 | 72.050 | 12,800 | -100 | 0.00% | 922,240 |
| 2025-03-14 | 2025-03-12 | 70.550 | 12,900 | -200 | 0.00% | 910,095 |
| 2025-03-13 | 2025-03-11 | 67.550 | 13,100 | -500 | 0.00% | 884,905 |
| 2025-03-12 | 2025-03-10 | 66.550 | 13,600 | +100 | 0.00% | 905,080 |
| 2025-03-11 | 2025-03-07 | 66.550 | 13,500 | -100 | 0.00% | 898,425 |
| 2025-03-10 | 2025-03-06 | 66.450 | 13,600 | +100 | 0.00% | 903,720 |
| 2025-03-05 | 2025-03-03 | 61.000 | 13,500 | -700 | 0.00% | 823,500 |
| 2025-03-04 | 2025-02-28 | 60.000 | 14,200 | -300 | 0.00% | 852,000 |
| 2025-03-03 | 2025-02-27 | 61.350 | 14,500 | -500 | 0.00% | 889,575 |
| 2025-02-28 | 2025-02-26 | 62.950 | 15,000 | +1,700 | 0.00% | 944,250 |
| 2025-02-24 | 2025-02-20 | 59.850 | 13,300 | +500 | 0.00% | 796,005 |
| 2025-02-18 | 2025-02-14 | 63.850 | 12,800 | -6,000 | 0.00% | 817,280 |
| 2025-02-14 | 2025-02-12 | 56.350 | 18,800 | +100 | 0.00% | 1,059,380 |
| 2025-02-12 | 2025-02-10 | 61.250 | 18,700 | +100 | 0.00% | 1,145,375 |
| 2025-02-10 | 2025-02-06 | 59.000 | 18,600 | -300 | 0.00% | 1,097,400 |
| 2025-02-05 | 2025-02-03 | 55.400 | 18,900 | +400 | 0.00% | 1,047,060 |
| 2025-01-20 | 2025-01-16 | 54.350 | 18,500 | +200 | 0.00% | 1,005,475 |
| 2025-01-10 | 2025-01-08 | 52.200 | 18,300 | -3,000 | 0.00% | 955,260 |
| 2025-01-08 | 2025-01-06 | 52.600 | 21,300 | -200 | 0.00% | 1,120,380 |
| 2024-12-27 | 2024-12-20 | 54.400 | 21,500 | -300 | 0.00% | 1,169,600 |
| 2024-12-23 | 2024-12-19 | 52.950 | 21,800 | -500 | 0.00% | 1,154,310 |
| 2024-12-20 | 2024-12-18 | 53.550 | 22,300 | +200 | 0.00% | 1,194,165 |
| 2024-12-18 | 2024-12-16 | 55.600 | 22,100 | -17,000 | 0.00% | 1,228,760 |
| 2024-12-17 | 2024-12-13 | 55.050 | 39,100 | +100 | 0.01% | 2,152,455 |
| 2024-12-12 | 2024-12-10 | 56.850 | 39,000 | +600 | 0.01% | 2,217,150 |
| 2024-12-06 | 2024-12-04 | 53.500 | 38,400 | -500 | 0.01% | 2,054,400 |
| 2024-12-05 | 2024-12-03 | 53.900 | 38,900 | +3,400 | 0.01% | 2,096,710 |
| 2024-12-02 | 2024-11-28 | 47.450 | 35,500 | +100 | 0.00% | 1,684,475 |
| 2024-11-29 | 2024-11-27 | 47.450 | 35,400 | -7,200 | 0.00% | 1,679,730 |
| 2024-11-28 | 2024-11-26 | 47.950 | 42,600 | -4,000 | 0.01% | 2,042,670 |
| 2024-11-27 | 2024-11-25 | 48.000 | 46,600 | -15,200 | 0.01% | 2,236,800 |
| 2024-11-15 | 2024-11-13 | 54.000 | 61,800 | +800 | 0.01% | 3,337,200 |
| 2024-11-13 | 2024-11-11 | 58.000 | 61,000 | -200 | 0.01% | 3,538,000 |
| 2024-11-12 | 2024-11-08 | 58.100 | 61,200 | -3,900 | 0.01% | 3,555,720 |
| 2024-11-08 | 2024-11-06 | 58.000 | 65,100 | -2,000 | 0.01% | 3,775,800 |
| 2024-11-07 | 2024-11-05 | 58.050 | 67,100 | +21,800 | 0.01% | 3,895,155 |
| 2024-11-06 | 2024-11-04 | 55.050 | 45,300 | +14,000 | 0.01% | 2,493,765 |
| 2024-11-04 | 2024-10-31 | 57.400 | 31,300 | -500 | 0.00% | 1,796,620 |
| 2024-10-31 | 2024-10-29 | 60.300 | 31,800 | -400 | 0.00% | 1,917,540 |
| 2024-10-29 | 2024-10-25 | 56.350 | 32,200 | -200 | 0.00% | 1,814,470 |
| 2024-10-25 | 2024-10-23 | 58.000 | 32,400 | +8,000 | 0.00% | 1,879,200 |
| 2024-10-23 | 2024-10-21 | 58.900 | 24,400 | +200 | 0.00% | 1,437,160 |
| 2024-10-21 | 2024-10-17 | 60.400 | 24,200 | +3,490 | 0.00% | 1,461,680 |
| 2024-10-18 | 2024-10-16 | 60.950 | 20,710 | +6,510 | 0.00% | 1,262,274 |
| 2024-10-17 | 2024-10-15 | 61.850 | 14,200 | -8,000 | 0.00% | 878,270 |
| 2024-10-15 | 2024-10-10 | 64.100 | 22,200 | +700 | 0.00% | 1,423,020 |
| 2024-10-14 | 2024-10-09 | 66.150 | 21,500 | +100 | 0.00% | 1,422,225 |
| 2024-10-10 | 2024-10-08 | 65.650 | 21,400 | -9,900 | 0.00% | 1,404,910 |
| 2024-10-09 | 2024-10-07 | 71.900 | 31,300 | -1,400 | 0.00% | 2,250,470 |
| 2024-10-08 | 2024-10-04 | 73.350 | 32,700 | -1,000 | 0.00% | 2,398,545 |
| 2024-10-04 | 2024-10-02 | 75.000 | 33,700 | +21,700 | 0.00% | 2,527,500 |
| 2024-10-03 | 2024-09-30 | 70.600 | 12,000 | -3,000 | 0.00% | 847,200 |
| 2024-10-02 | 2024-09-27 | 62.900 | 15,000 | -7,400 | 0.00% | 943,500 |
| 2024-09-30 | 2024-09-26 | 59.700 | 22,400 | +10,000 | 0.00% | 1,337,280 |
| 2024-09-27 | 2024-09-25 | 56.100 | 12,400 | -18,100 | 0.00% | 695,640 |
| 2024-09-26 | 2024-09-24 | 50.900 | 30,500 | +3,300 | 0.00% | 1,552,450 |
| 2024-09-10 | 2024-09-05 | 46.050 | 27,200 | +1,200 | 0.00% | 1,252,560 |
| 2024-09-05 | 2024-09-03 | 46.600 | 26,000 | +700 | 0.00% | 1,211,600 |
| 2024-09-03 | 2024-08-30 | 48.400 | 25,300 | +2,600 | 0.00% | 1,224,520 |
| 2024-08-20 | 2024-08-16 | 53.000 | 22,700 | +200 | 0.00% | 1,203,100 |
| 2024-08-19 | 2024-08-15 | 53.000 | 22,500 | +200 | 0.00% | 1,192,500 |
| 2024-08-07 | 2024-08-05 | 47.500 | 22,300 | +1,000 | 0.00% | 1,059,250 |
| 2024-08-06 | 2024-08-02 | 51.600 | 21,300 | +8,000 | 0.00% | 1,099,080 |
| 2024-08-05 | 2024-08-01 | 53.000 | 13,300 | +4,000 | 0.00% | 704,900 |
| 2024-08-01 | 2024-07-30 | 54.500 | 9,300 | +7,000 | 0.00% | 506,850 |
| 2024-07-05 | 2024-07-03 | 72.000 | 2,300 | +100 | 0.00% | 165,600 |
| 2024-05-29 | 2024-05-27 | 81.200 | 2,200 | -800 | 0.00% | 178,640 |
| 2024-05-24 | 2024-05-22 | 82.500 | 3,000 | -300 | 0.00% | 247,500 |
| 2024-05-22 | 2024-05-20 | 84.200 | 3,300 | +600 | 0.00% | 277,860 |
| 2024-05-20 | 2024-05-16 | 83.650 | 2,700 | +1,300 | 0.00% | 225,855 |
| 2024-05-16 | 2024-05-13 | 79.900 | 1,400 | +200 | 0.00% | 111,860 |
| 2024-05-10 | 2024-05-08 | 77.000 | 1,200 | +300 | 0.00% | 92,400 |
| 2024-05-09 | 2024-05-07 | 77.300 | 900 | -1,600 | 0.00% | 69,570 |
| 2024-04-16 | 2024-04-12 | 75.000 | 2,500 | -100 | 0.00% | 187,500 |
| 2024-04-10 | 2024-04-08 | 71.900 | 2,600 | +100 | 0.00% | 186,940 |
| 2024-04-05 | 2024-04-02 | 71.100 | 2,500 | -7,300 | 0.00% | 177,750 |
| 2024-04-03 | 2024-03-28 | 71.150 | 9,800 | +700 | 0.00% | 697,270 |
| 2024-03-28 | 2024-03-26 | 69.650 | 9,100 | +8,000 | 0.00% | 633,815 |
| 2024-03-26 | 2024-03-22 | 70.000 | 1,100 | -51,700 | 0.00% | 77,000 |
| 2024-03-22 | 2024-03-20 | 71.550 | 52,800 | +5,600 | 0.01% | 3,777,840 |
| 2024-03-21 | 2024-03-19 | 71.200 | 47,200 | +13,300 | 0.01% | 3,360,640 |
| 2024-03-20 | 2024-03-18 | 72.000 | 33,900 | +13,500 | 0.00% | 2,440,800 |
| 2024-03-19 | 2024-03-15 | 73.050 | 20,400 | +14,500 | 0.00% | 1,490,220 |
| 2024-03-15 | 2024-03-13 | 78.500 | 5,900 | +1,400 | 0.00% | 463,150 |
| 2024-03-11 | 2024-03-07 | 58.150 | 4,500 | -500 | 0.00% | 261,675 |
| 2024-02-02 | 2024-01-31 | 50.700 | 5,000 | +2,600 | 0.00% | 253,500 |
| 2024-01-30 | 2024-01-26 | 50.650 | 2,400 | +100 | 0.00% | 121,560 |
| 2024-01-26 | 2024-01-24 | 51.850 | 2,300 | -400 | 0.00% | 119,255 |
| 2024-01-15 | 2024-01-11 | 58.050 | 2,700 | +600 | 0.00% | 156,735 |
| 2024-01-05 | 2024-01-03 | 57.500 | 2,100 | +500 | 0.00% | 120,750 |
| 2023-12-04 | 2023-11-30 | 58.761 | 1,600 | +19 | 0.00% | 94,017 |
| 2023-11-08 | 2023-11-06 | 58.660 | 1,581 | +99 | 0.00% | 92,741 |
| 2023-10-18 | 2023-10-16 | 58.660 | 1,482 | +99 | 0.00% | 86,934 |
| 2023-09-26 | 2023-09-22 | 58.710 | 1,383 | -395 | 0.00% | 81,196 |
| 2023-09-12 | 2023-09-07 | 58.204 | 1,778 | +99 | 0.00% | 103,487 |
| 2023-08-10 | 2023-08-08 | 60.735 | 1,679 | -99 | 0.00% | 101,974 |
| 2023-03-30 | 2023-03-28 | 74.147 | 1,778 | -297 | 0.00% | 131,833 |
| 2023-03-29 | 2023-03-27 | 69.845 | 2,075 | -98 | 0.00% | 144,928 |
| 2023-03-14 | 2023-03-10 | 73.894 | 2,173 | +494 | 0.00% | 160,572 |
| 2023-03-02 | 2023-02-28 | 79.816 | 1,679 | +494 | 0.00% | 134,010 |
| 2023-02-21 | 2023-02-17 | 92.114 | 1,185 | -593 | 0.00% | 109,156 |
| 2023-02-08 | 2023-02-06 | 89.989 | 1,778 | -297 | 0.00% | 160,000 |
| 2023-02-01 | 2023-01-30 | 97.176 | 2,075 | +593 | 0.00% | 201,640 |
| 2023-01-26 | 2023-01-19 | 89.280 | 1,482 | +593 | 0.00% | 132,313 |
| 2023-01-18 | 2023-01-16 | 93.127 | 889 | -889 | 0.00% | 82,790 |
| 2023-01-12 | 2023-01-10 | 96.720 | 1,778 | -593 | 0.00% | 171,968 |
| 2023-01-11 | 2023-01-09 | 94.240 | 2,371 | +593 | 0.00% | 223,443 |
| 2023-01-10 | 2023-01-06 | 90.545 | 1,778 | +494 | 0.00% | 160,990 |
| 2023-01-09 | 2023-01-05 | 93.430 | 1,284 | +494 | 0.00% | 119,965 |
| 2023-01-06 | 2023-01-04 | 85.636 | 790 | +98 | 0.00% | 67,652 |
| 2023-01-03 | 2022-12-29 | 78.196 | 692 | +198 | 0.00% | 54,112 |
| 2022-12-28 | 2022-12-22 | 79.461 | 494 | 0.00% | 39,254 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy