History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 90.000 | 18,382,686 | +0 | 2.22% | 1,654,441,740 |
| 2025-10-13 | 2025-10-09 | 95.100 | 18,382,686 | +0 | 2.22% | 1,748,193,439 |
| 2025-10-10 | 2025-10-08 | 94.100 | 18,382,686 | +7,800 | 2.22% | 1,729,810,753 |
| 2025-10-09 | 2025-10-06 | 90.000 | 18,374,886 | +7,600 | 2.22% | 1,653,739,740 |
| 2025-10-08 | 2025-10-03 | 90.450 | 18,367,286 | -174,700 | 2.21% | 1,661,321,019 |
| 2025-10-06 | 2025-10-02 | 89.650 | 18,541,986 | -20,400 | 2.24% | 1,662,289,045 |
| 2025-10-03 | 2025-09-30 | 90.850 | 18,562,386 | +166,200 | 2.24% | 1,686,392,768 |
| 2025-10-02 | 2025-09-29 | 90.150 | 18,396,186 | -31,300 | 2.23% | 1,658,416,168 |
| 2025-09-30 | 2025-09-26 | 90.000 | 18,427,486 | -21,800 | 2.23% | 1,658,473,740 |
| 2025-09-29 | 2025-09-25 | 90.850 | 18,449,286 | +62,300 | 2.24% | 1,676,117,633 |
| 2025-09-26 | 2025-09-24 | 90.950 | 18,386,986 | -56,900 | 2.23% | 1,672,296,377 |
| 2025-09-25 | 2025-09-23 | 90.950 | 18,443,886 | +27,900 | 2.24% | 1,677,471,432 |
| 2025-09-24 | 2025-09-22 | 92.600 | 18,415,986 | +22,200 | 2.23% | 1,705,320,304 |
| 2025-09-23 | 2025-09-19 | 94.650 | 18,393,786 | -68,300 | 2.23% | 1,740,971,845 |
| 2025-09-22 | 2025-09-18 | 96.250 | 18,462,086 | -36,400 | 2.24% | 1,776,975,778 |
| 2025-09-19 | 2025-09-17 | 97.800 | 18,498,486 | -798,505 | 2.24% | 1,809,151,931 |
| 2025-09-18 | 2025-09-16 | 95.350 | 19,296,991 | +76,100 | 2.34% | 1,839,968,092 |
| 2025-09-17 | 2025-09-15 | 94.000 | 19,220,891 | +817,610 | 2.33% | 1,806,763,754 |
| 2025-09-16 | 2025-09-12 | 94.650 | 18,403,281 | -915,105 | 2.23% | 1,741,870,547 |
| 2025-09-15 | 2025-09-11 | 93.900 | 19,318,386 | +90,100 | 2.34% | 1,813,996,445 |
| 2025-09-12 | 2025-09-10 | 93.600 | 19,228,286 | -43,100 | 2.33% | 1,799,767,570 |
| 2025-09-11 | 2025-09-09 | 92.300 | 19,271,386 | +8,000 | 2.34% | 1,778,748,928 |
| 2025-09-10 | 2025-09-08 | 92.100 | 19,263,386 | +92,100 | 2.33% | 1,774,157,851 |
| 2025-09-09 | 2025-09-05 | 93.000 | 19,171,286 | +47,300 | 2.32% | 1,782,929,598 |
| 2025-09-08 | 2025-09-04 | 91.750 | 19,123,986 | +72,900 | 2.32% | 1,754,625,716 |
| 2025-09-05 | 2025-09-03 | 90.950 | 19,051,086 | -25,182 | 2.31% | 1,732,696,272 |
| 2025-09-04 | 2025-09-02 | 90.750 | 19,076,268 | +23,600 | 2.31% | 1,731,171,321 |
| 2025-09-03 | 2025-09-01 | 91.800 | 19,052,668 | -47,000 | 2.31% | 1,749,034,922 |
| 2025-09-02 | 2025-08-29 | 90.550 | 19,099,668 | -6,200 | 2.32% | 1,729,474,937 |
| 2025-09-01 | 2025-08-28 | 88.600 | 19,105,868 | -48,902 | 2.32% | 1,692,779,905 |
| 2025-08-29 | 2025-08-27 | 87.250 | 19,154,770 | +26,300 | 2.32% | 1,671,253,682 |
| 2025-08-28 | 2025-08-26 | 89.200 | 19,128,470 | -8,103 | 2.32% | 1,706,259,524 |
| 2025-08-27 | 2025-08-25 | 90.150 | 19,136,573 | -67,876 | 2.32% | 1,725,162,056 |
| 2025-08-26 | 2025-08-22 | 92.450 | 19,204,449 | +4,617 | 2.33% | 1,775,451,310 |
| 2025-08-25 | 2025-08-21 | 86.750 | 19,199,832 | -50,638 | 2.33% | 1,665,585,426 |
| 2025-08-22 | 2025-08-20 | 81.500 | 19,250,470 | -2,800 | 2.33% | 1,568,913,305 |
| 2025-08-21 | 2025-08-19 | 82.350 | 19,253,270 | +19,700 | 2.33% | 1,585,506,784 |
| 2025-08-20 | 2025-08-18 | 83.700 | 19,233,570 | -17,241 | 2.33% | 1,609,849,809 |
| 2025-08-19 | 2025-08-15 | 83.250 | 19,250,811 | -35,342 | 2.33% | 1,602,630,016 |
| 2025-08-18 | 2025-08-14 | 87.500 | 19,286,153 | -30,239 | 2.34% | 1,687,538,388 |
| 2025-08-15 | 2025-08-13 | 87.150 | 19,316,392 | -18,600 | 2.34% | 1,683,423,563 |
| 2025-08-14 | 2025-08-12 | 83.400 | 19,334,992 | +2,900 | 2.34% | 1,612,538,333 |
| 2025-08-13 | 2025-08-11 | 82.700 | 19,332,092 | -8,200 | 2.34% | 1,598,764,008 |
| 2025-08-12 | 2025-08-08 | 79.600 | 19,340,292 | +11,600 | 2.34% | 1,539,487,243 |
| 2025-08-11 | 2025-08-07 | 78.450 | 19,328,692 | -20,000 | 2.34% | 1,516,335,887 |
| 2025-08-08 | 2025-08-06 | 78.250 | 19,348,692 | -8,800 | 2.35% | 1,514,035,149 |
| 2025-08-07 | 2025-08-05 | 77.100 | 19,357,492 | -59,400 | 2.35% | 1,492,462,633 |
| 2025-08-06 | 2025-08-04 | 74.600 | 19,416,892 | -92,500 | 2.35% | 1,448,500,143 |
| 2025-08-05 | 2025-08-01 | 73.000 | 19,509,392 | -25,100 | 2.36% | 1,424,185,616 |
| 2025-08-04 | 2025-07-31 | 73.550 | 19,534,492 | +8,700 | 2.37% | 1,436,761,887 |
| 2025-08-01 | 2025-07-30 | 75.050 | 19,525,792 | -35,400 | 2.37% | 1,465,410,690 |
| 2025-07-31 | 2025-07-29 | 77.000 | 19,561,192 | +84,400 | 2.37% | 1,506,211,784 |
| 2025-07-30 | 2025-07-28 | 78.650 | 19,476,792 | -16,700 | 2.36% | 1,531,849,691 |
| 2025-07-29 | 2025-07-25 | 78.050 | 19,493,492 | -6,100 | 2.36% | 1,521,467,051 |
| 2025-07-28 | 2025-07-24 | 77.200 | 19,499,592 | -60,700 | 2.36% | 1,505,368,502 |
| 2025-07-25 | 2025-07-23 | 76.400 | 19,560,292 | -36,900 | 2.37% | 1,494,406,309 |
| 2025-07-24 | 2025-07-22 | 73.050 | 19,597,192 | -19,998 | 2.38% | 1,431,574,876 |
| 2025-07-23 | 2025-07-21 | 74.550 | 19,617,190 | -17,000 | 2.38% | 1,462,461,514 |
| 2025-07-22 | 2025-07-18 | 73.600 | 19,634,190 | -34,002 | 2.38% | 1,445,076,384 |
| 2025-07-21 | 2025-07-17 | 73.000 | 19,668,192 | -19,600 | 2.38% | 1,435,778,016 |
| 2025-07-18 | 2025-07-16 | 73.000 | 19,687,792 | +140,057 | 2.39% | 1,437,208,816 |
| 2025-07-17 | 2025-07-15 | 73.300 | 19,547,735 | -116,103 | 2.37% | 1,432,848,976 |
| 2025-07-16 | 2025-07-14 | 72.250 | 19,663,838 | -488,497 | 2.38% | 1,420,712,296 |
| 2025-07-15 | 2025-07-11 | 73.550 | 20,152,335 | +19,000 | 2.44% | 1,482,204,239 |
| 2025-07-14 | 2025-07-10 | 73.000 | 20,133,335 | -275,608 | 2.44% | 1,469,733,455 |
| 2025-07-11 | 2025-07-09 | 74.600 | 20,408,943 | -229,195 | 2.47% | 1,522,507,148 |
| 2025-07-10 | 2025-07-08 | 70.400 | 20,638,138 | -22,898 | 2.50% | 1,452,924,915 |
| 2025-07-09 | 2025-07-07 | 68.000 | 20,661,036 | +272,098 | 2.50% | 1,404,950,448 |
| 2025-07-08 | 2025-07-04 | 66.500 | 20,388,938 | -632,750 | 2.47% | 1,355,864,377 |
| 2025-07-07 | 2025-07-03 | 67.700 | 21,021,688 | -2,919,050 | 2.55% | 1,423,168,278 |
| 2025-07-04 | 2025-07-02 | 66.850 | 23,940,738 | +4,090,400 | 2.90% | 1,600,438,335 |
| 2025-07-03 | 2025-06-30 | 70.250 | 19,850,338 | -4,300 | 2.51% | 1,394,486,244 |
| 2025-07-02 | 2025-06-27 | 69.850 | 19,854,638 | -9,000 | 2.51% | 1,386,846,464 |
| 2025-06-30 | 2025-06-26 | 69.350 | 19,863,638 | -1,900 | 2.53% | 1,377,543,295 |
| 2025-06-27 | 2025-06-25 | 71.550 | 19,865,538 | -17,100 | 2.53% | 1,421,379,244 |
| 2025-06-26 | 2025-06-24 | 68.400 | 19,882,638 | -10,300 | 2.53% | 1,359,972,439 |
| 2025-06-25 | 2025-06-23 | 69.000 | 19,892,938 | +4,300 | 2.55% | 1,372,612,722 |
| 2025-06-24 | 2025-06-20 | 68.350 | 19,888,638 | -10,800 | 2.54% | 1,359,388,407 |
| 2025-06-20 | 2025-06-18 | 69.000 | 19,899,438 | -1,800 | 2.55% | 1,373,061,222 |
| 2025-06-19 | 2025-06-17 | 71.050 | 19,901,238 | -6,800 | 2.55% | 1,413,982,960 |
| 2025-06-18 | 2025-06-16 | 70.250 | 19,908,038 | +1,200 | 2.55% | 1,398,539,670 |
| 2025-06-17 | 2025-06-13 | 71.250 | 19,906,838 | -7,100 | 2.55% | 1,418,362,208 |
| 2025-06-16 | 2025-06-12 | 72.000 | 19,913,938 | -1,024,680 | 2.55% | 1,433,803,536 |
| 2025-06-13 | 2025-06-11 | 72.150 | 20,938,618 | +1,022,580 | 2.68% | 1,510,721,289 |
| 2025-06-12 | 2025-06-10 | 71.500 | 19,916,038 | +425,280 | 2.55% | 1,423,996,717 |
| 2025-06-11 | 2025-06-09 | 71.300 | 19,490,758 | +571,900 | 2.49% | 1,389,691,045 |
| 2025-06-10 | 2025-06-06 | 70.350 | 18,918,858 | -22,700 | 2.42% | 1,330,941,660 |
| 2025-06-09 | 2025-06-05 | 69.500 | 18,941,558 | +3,500 | 2.42% | 1,316,438,281 |
| 2025-06-06 | 2025-06-04 | 69.100 | 18,938,058 | +11,200 | 2.42% | 1,308,619,808 |
| 2025-06-05 | 2025-06-03 | 67.000 | 18,926,858 | -2,700 | 2.42% | 1,268,099,486 |
| 2025-06-04 | 2025-06-02 | 65.000 | 18,929,558 | -13,600 | 2.42% | 1,230,421,270 |
| 2025-06-03 | 2025-05-30 | 70.400 | 18,943,158 | -15,300 | 2.42% | 1,333,598,323 |
| 2025-06-02 | 2025-05-29 | 67.550 | 18,958,458 | -25,000 | 2.43% | 1,280,643,838 |
| 2025-05-30 | 2025-05-28 | 68.750 | 18,983,458 | +4,100 | 2.43% | 1,305,112,738 |
| 2025-05-29 | 2025-05-27 | 66.900 | 18,979,358 | -10,400 | 2.43% | 1,269,719,050 |
| 2025-05-28 | 2025-05-26 | 66.050 | 18,989,758 | +11,200 | 2.43% | 1,254,273,516 |
| 2025-05-27 | 2025-05-23 | 66.100 | 18,978,558 | +500 | 2.43% | 1,254,482,684 |
| 2025-05-26 | 2025-05-22 | 70.200 | 18,978,058 | -7,500 | 2.43% | 1,332,259,672 |
| 2025-05-23 | 2025-05-21 | 70.950 | 18,985,558 | -2,700 | 2.43% | 1,347,025,340 |
| 2025-05-22 | 2025-05-20 | 72.050 | 18,988,258 | -1,500 | 2.43% | 1,368,103,989 |
| 2025-05-21 | 2025-05-19 | 71.050 | 18,989,758 | -4,900 | 2.43% | 1,349,222,306 |
| 2025-05-20 | 2025-05-16 | 70.300 | 18,994,658 | -51,000 | 2.43% | 1,335,324,457 |
| 2025-05-19 | 2025-05-15 | 70.100 | 19,045,658 | +2,900 | 2.44% | 1,335,100,626 |
| 2025-05-16 | 2025-05-14 | 67.500 | 19,042,758 | -29,376 | 2.44% | 1,285,386,165 |
| 2025-05-15 | 2025-05-13 | 67.350 | 19,072,134 | +4,500 | 2.44% | 1,284,508,225 |
| 2025-05-14 | 2025-05-12 | 63.950 | 19,067,634 | +300 | 2.44% | 1,219,375,194 |
| 2025-05-12 | 2025-05-08 | 62.150 | 19,067,334 | -1,800 | 2.44% | 1,185,034,808 |
| 2025-05-09 | 2025-05-07 | 62.650 | 19,069,134 | -21,900 | 2.44% | 1,194,681,245 |
| 2025-05-08 | 2025-05-06 | 62.650 | 19,091,034 | -42,800 | 2.44% | 1,196,053,280 |
| 2025-05-07 | 2025-05-02 | 59.800 | 19,133,834 | -17,900 | 2.45% | 1,144,203,273 |
| 2025-05-06 | 2025-04-30 | 57.800 | 19,151,734 | -14,800 | 2.45% | 1,106,970,225 |
| 2025-05-02 | 2025-04-29 | 56.600 | 19,166,534 | -1,400 | 2.45% | 1,084,825,824 |
| 2025-04-30 | 2025-04-28 | 55.600 | 19,167,934 | -600 | 2.45% | 1,065,737,130 |
| 2025-04-29 | 2025-04-25 | 56.900 | 19,168,534 | -21,300 | 2.45% | 1,090,689,585 |
| 2025-04-28 | 2025-04-24 | 55.400 | 19,189,834 | -3,100 | 2.46% | 1,063,116,804 |
| 2025-04-25 | 2025-04-23 | 55.350 | 19,192,934 | -16,400 | 2.46% | 1,062,328,897 |
| 2025-04-24 | 2025-04-22 | 54.400 | 19,209,334 | -5,000 | 2.46% | 1,044,987,770 |
| 2025-04-23 | 2025-04-17 | 54.300 | 19,214,334 | -200 | 2.46% | 1,043,338,336 |
| 2025-04-16 | 2025-04-14 | 56.100 | 19,214,534 | -900 | 2.46% | 1,077,935,357 |
| 2025-04-14 | 2025-04-10 | 58.150 | 19,215,434 | -800 | 2.46% | 1,117,377,487 |
| 2025-04-11 | 2025-04-09 | 61.900 | 19,216,234 | -1,700 | 2.46% | 1,189,484,885 |
| 2025-04-08 | 2025-04-03 | 72.000 | 19,217,934 | -800 | 2.46% | 1,383,691,248 |
| 2025-04-07 | 2025-04-02 | 72.450 | 19,218,734 | +800 | 2.46% | 1,392,397,278 |
| 2025-04-03 | 2025-04-01 | 68.700 | 19,217,934 | -10,200 | 2.46% | 1,320,272,066 |
| 2025-03-26 | 2025-03-24 | 78.000 | 19,228,134 | -2,200 | 2.47% | 1,499,794,452 |
| 2025-03-25 | 2025-03-21 | 78.500 | 19,230,334 | -6,100 | 2.47% | 1,509,581,219 |
| 2025-03-24 | 2025-03-20 | 79.100 | 19,236,434 | -13,900 | 2.50% | 1,521,601,929 |
| 2025-03-20 | 2025-03-18 | 78.100 | 19,250,334 | -15,400 | 2.50% | 1,503,451,085 |
| 2025-03-19 | 2025-03-17 | 76.600 | 19,265,734 | -15,300 | 2.50% | 1,475,755,224 |
| 2025-03-18 | 2025-03-14 | 72.950 | 19,281,034 | -9,100 | 2.51% | 1,406,551,430 |
| 2025-03-17 | 2025-03-13 | 72.050 | 19,290,134 | -7,500 | 2.51% | 1,389,854,155 |
| 2025-03-14 | 2025-03-12 | 70.550 | 19,297,634 | +900 | 2.51% | 1,361,448,079 |
| 2025-03-13 | 2025-03-11 | 67.550 | 19,296,734 | -31,800 | 2.51% | 1,303,494,382 |
| 2025-03-12 | 2025-03-10 | 66.550 | 19,328,534 | -15,500 | 2.52% | 1,286,313,938 |
| 2025-03-11 | 2025-03-07 | 66.550 | 19,344,034 | -9,400 | 2.52% | 1,287,345,463 |
| 2025-03-10 | 2025-03-06 | 66.450 | 19,353,434 | -35,700 | 2.52% | 1,286,035,689 |
| 2025-03-07 | 2025-03-05 | 62.950 | 19,389,134 | -6,100 | 2.53% | 1,220,545,985 |
| 2025-03-06 | 2025-03-04 | 60.950 | 19,395,234 | -900 | 2.53% | 1,182,139,512 |
| 2025-03-05 | 2025-03-03 | 61.000 | 19,396,134 | -14,600 | 2.53% | 1,183,164,174 |
| 2025-03-04 | 2025-02-28 | 60.000 | 19,410,734 | -200 | 2.53% | 1,164,644,040 |
| 2025-03-03 | 2025-02-27 | 61.350 | 19,410,934 | -6,200 | 2.53% | 1,190,860,801 |
| 2025-02-28 | 2025-02-26 | 62.950 | 19,417,134 | -20,400 | 2.53% | 1,222,308,585 |
| 2025-02-27 | 2025-02-25 | 61.450 | 19,437,534 | +5,800 | 2.53% | 1,194,436,464 |
| 2025-02-25 | 2025-02-21 | 60.850 | 19,431,734 | -1,500 | 2.53% | 1,182,421,014 |
| 2025-02-24 | 2025-02-20 | 59.850 | 19,433,234 | -500 | 2.53% | 1,163,079,055 |
| 2025-02-21 | 2025-02-19 | 64.300 | 19,433,734 | -100 | 2.53% | 1,249,589,096 |
| 2025-02-20 | 2025-02-18 | 64.350 | 19,433,834 | -8,000 | 2.53% | 1,250,567,218 |
| 2025-02-19 | 2025-02-17 | 63.950 | 19,441,834 | -14,000 | 2.53% | 1,243,305,284 |
| 2025-02-18 | 2025-02-14 | 63.850 | 19,455,834 | -50,200 | 2.53% | 1,242,255,001 |
| 2025-02-17 | 2025-02-13 | 61.000 | 19,506,034 | -21,200 | 2.54% | 1,189,868,074 |
| 2025-02-13 | 2025-02-11 | 61.250 | 19,527,234 | -200 | 2.54% | 1,196,043,082 |
| 2025-02-12 | 2025-02-10 | 61.250 | 19,527,434 | +200 | 2.54% | 1,196,055,332 |
| 2025-02-07 | 2025-02-05 | 58.000 | 19,527,234 | -1,700 | 2.54% | 1,132,579,572 |
| 2025-02-06 | 2025-02-04 | 58.000 | 19,528,934 | +1,700 | 2.54% | 1,132,678,172 |
| 2025-02-05 | 2025-02-03 | 55.400 | 19,527,234 | -12,700 | 2.54% | 1,081,808,764 |
| 2025-02-04 | 2025-01-28 | 56.800 | 19,539,934 | +700 | 2.55% | 1,109,868,251 |
| 2025-01-24 | 2025-01-22 | 56.600 | 19,539,234 | -200 | 2.57% | 1,105,920,644 |
| 2025-01-23 | 2025-01-21 | 56.650 | 19,539,434 | -6,800 | 2.57% | 1,106,908,936 |
| 2025-01-22 | 2025-01-20 | 55.650 | 19,546,234 | -16,200 | 2.57% | 1,087,747,922 |
| 2025-01-21 | 2025-01-17 | 53.750 | 19,562,434 | -400 | 2.57% | 1,051,480,828 |
| 2025-01-20 | 2025-01-16 | 54.350 | 19,562,834 | -21,000 | 2.57% | 1,063,240,028 |
| 2025-01-17 | 2025-01-15 | 54.400 | 19,583,834 | -5,400 | 2.57% | 1,065,360,570 |
| 2025-01-16 | 2025-01-14 | 51.900 | 19,589,234 | -28,500 | 2.57% | 1,016,681,245 |
| 2025-01-15 | 2025-01-13 | 48.900 | 19,617,734 | -3,600 | 2.58% | 959,307,193 |
| 2025-01-13 | 2025-01-09 | 51.500 | 19,621,334 | -900 | 2.58% | 1,010,498,701 |
| 2025-01-10 | 2025-01-08 | 52.200 | 19,622,234 | +900 | 2.58% | 1,024,280,615 |
| 2025-01-03 | 2024-12-31 | 52.950 | 19,621,334 | -300 | 2.58% | 1,038,949,635 |
| 2025-01-02 | 2024-12-27 | 53.200 | 19,621,634 | -900 | 2.58% | 1,043,870,929 |
| 2024-12-27 | 2024-12-20 | 54.400 | 19,622,534 | -1,000 | 2.58% | 1,067,465,850 |
| 2024-12-23 | 2024-12-19 | 52.950 | 19,623,534 | -100 | 2.58% | 1,039,066,125 |
| 2024-12-20 | 2024-12-18 | 53.550 | 19,623,634 | -500 | 2.58% | 1,050,845,601 |
| 2024-12-18 | 2024-12-16 | 55.600 | 19,624,134 | -4,900 | 2.58% | 1,091,101,850 |
| 2024-12-17 | 2024-12-13 | 55.050 | 19,629,034 | +1,000 | 2.58% | 1,080,578,322 |
| 2024-12-16 | 2024-12-12 | 56.600 | 19,628,034 | -4,700 | 2.58% | 1,110,946,724 |
| 2024-12-13 | 2024-12-11 | 56.800 | 19,632,734 | -34,800 | 2.58% | 1,115,139,291 |
| 2024-12-12 | 2024-12-10 | 56.850 | 19,667,534 | +7,600 | 2.58% | 1,118,099,308 |
| 2024-12-11 | 2024-12-09 | 54.700 | 19,659,934 | -14,100 | 2.58% | 1,075,398,390 |
| 2024-12-10 | 2024-12-06 | 54.000 | 19,674,034 | -5,200 | 2.58% | 1,062,397,836 |
| 2024-12-09 | 2024-12-05 | 53.500 | 19,679,234 | -900 | 2.58% | 1,052,839,019 |
| 2024-12-06 | 2024-12-04 | 53.500 | 19,680,134 | -17,200 | 2.58% | 1,052,887,169 |
| 2024-12-05 | 2024-12-03 | 53.900 | 19,697,334 | -32,500 | 2.59% | 1,061,686,303 |
| 2024-12-04 | 2024-12-02 | 51.750 | 19,729,834 | -13,700 | 2.59% | 1,021,018,910 |
| 2024-12-03 | 2024-11-29 | 49.000 | 19,743,534 | -200 | 2.59% | 967,433,166 |
| 2024-12-02 | 2024-11-28 | 47.450 | 19,743,734 | -600 | 2.59% | 936,840,178 |
| 2024-11-29 | 2024-11-27 | 47.450 | 19,744,334 | -300 | 2.59% | 936,868,648 |
| 2024-11-27 | 2024-11-25 | 48.000 | 19,744,634 | -600 | 2.59% | 947,742,432 |
| 2024-11-15 | 2024-11-13 | 54.000 | 19,745,234 | -300 | 2.59% | 1,066,242,636 |
| 2024-11-14 | 2024-11-12 | 56.000 | 19,745,534 | -1,000 | 2.59% | 1,105,749,904 |
| 2024-11-13 | 2024-11-11 | 58.000 | 19,746,534 | -3,300 | 2.59% | 1,145,298,972 |
| 2024-11-12 | 2024-11-08 | 58.100 | 19,749,834 | -800 | 2.59% | 1,147,465,355 |
| 2024-11-11 | 2024-11-07 | 57.800 | 19,750,634 | -1,300 | 2.59% | 1,141,586,645 |
| 2024-11-08 | 2024-11-06 | 58.000 | 19,751,934 | -700 | 2.59% | 1,145,612,172 |
| 2024-11-07 | 2024-11-05 | 58.050 | 19,752,634 | -29,100 | 2.59% | 1,146,640,404 |
| 2024-11-06 | 2024-11-04 | 55.050 | 19,781,734 | -7,300 | 2.60% | 1,088,984,457 |
| 2024-11-05 | 2024-11-01 | 56.000 | 19,789,034 | -32,821 | 2.60% | 1,108,185,904 |
| 2024-11-04 | 2024-10-31 | 57.400 | 19,821,855 | +100 | 2.60% | 1,137,774,477 |
| 2024-10-31 | 2024-10-29 | 60.300 | 19,821,755 | -13,700 | 2.60% | 1,195,251,826 |
| 2024-10-30 | 2024-10-28 | 57.000 | 19,835,455 | -6,700 | 2.60% | 1,130,620,935 |
| 2024-10-29 | 2024-10-25 | 56.350 | 19,842,155 | -1,100 | 2.61% | 1,118,105,434 |
| 2024-10-25 | 2024-10-23 | 58.000 | 19,843,255 | -400 | 2.61% | 1,150,908,790 |
| 2024-10-24 | 2024-10-22 | 58.200 | 19,843,655 | -600 | 2.61% | 1,154,900,721 |
| 2024-10-22 | 2024-10-18 | 59.950 | 19,844,255 | -6,000 | 2.61% | 1,189,663,087 |
| 2024-10-21 | 2024-10-17 | 60.400 | 19,850,255 | +64,042 | 2.61% | 1,198,955,402 |
| 2024-10-16 | 2024-10-14 | 64.600 | 19,786,213 | +400 | 2.60% | 1,278,189,360 |
| 2024-10-15 | 2024-10-10 | 64.100 | 19,785,813 | -11,000 | 2.60% | 1,268,270,613 |
| 2024-10-14 | 2024-10-09 | 66.150 | 19,796,813 | -7,300 | 2.60% | 1,309,559,180 |
| 2024-10-10 | 2024-10-08 | 65.650 | 19,804,113 | +700 | 2.60% | 1,300,140,018 |
| 2024-10-09 | 2024-10-07 | 71.900 | 19,803,413 | -5,700 | 2.60% | 1,423,865,395 |
| 2024-10-08 | 2024-10-04 | 73.350 | 19,809,113 | -19,300 | 2.60% | 1,452,998,439 |
| 2024-10-04 | 2024-10-02 | 75.000 | 19,828,413 | -62,600 | 2.60% | 1,487,130,975 |
| 2024-10-03 | 2024-09-30 | 70.600 | 19,891,013 | -62,800 | 2.61% | 1,404,305,518 |
| 2024-10-02 | 2024-09-27 | 62.900 | 19,953,813 | -16,500 | 2.62% | 1,255,094,838 |
| 2024-09-30 | 2024-09-26 | 59.700 | 19,970,313 | -27,100 | 2.62% | 1,192,227,686 |
| 2024-09-27 | 2024-09-25 | 56.100 | 19,997,413 | -17,076 | 2.63% | 1,121,854,869 |
| 2024-09-26 | 2024-09-24 | 50.900 | 20,014,489 | -15,333 | 2.63% | 1,018,737,490 |
| 2024-09-25 | 2024-09-23 | 49.050 | 20,029,822 | -9,800 | 2.63% | 982,462,769 |
| 2024-09-24 | 2024-09-20 | 50.150 | 20,039,622 | -9,506 | 2.63% | 1,004,987,043 |
| 2024-09-23 | 2024-09-19 | 48.950 | 20,049,128 | -101,206 | 2.63% | 981,404,816 |
| 2024-09-19 | 2024-09-16 | 46.650 | 20,150,334 | +66,212 | 2.65% | 940,013,081 |
| 2024-09-17 | 2024-09-13 | 46.650 | 20,084,122 | -740 | 2.64% | 936,924,291 |
| 2024-09-16 | 2024-09-12 | 46.300 | 20,084,862 | +307 | 2.64% | 929,929,111 |
| 2024-09-12 | 2024-09-10 | 47.650 | 20,084,555 | -10,600 | 2.64% | 957,029,046 |
| 2024-09-11 | 2024-09-09 | 47.650 | 20,095,155 | -72,879 | 2.64% | 957,534,136 |
| 2024-09-10 | 2024-09-05 | 46.050 | 20,168,034 | -10,500 | 2.65% | 928,737,966 |
| 2024-09-09 | 2024-09-04 | 46.600 | 20,178,534 | +73,901 | 2.65% | 940,319,684 |
| 2024-09-03 | 2024-08-30 | 48.400 | 20,104,633 | -4,728 | 2.64% | 973,064,237 |
| 2024-08-30 | 2024-08-28 | 55.450 | 20,109,361 | -74,373 | 2.64% | 1,115,064,067 |
| 2024-08-28 | 2024-08-26 | 55.450 | 20,183,734 | +74,304 | 2.65% | 1,119,188,050 |
| 2024-08-27 | 2024-08-23 | 56.400 | 20,109,430 | -800 | 2.64% | 1,134,171,852 |
| 2024-08-26 | 2024-08-22 | 56.400 | 20,110,230 | -97 | 2.64% | 1,134,216,972 |
| 2024-08-23 | 2024-08-21 | 56.400 | 20,110,327 | -20,000 | 2.64% | 1,134,222,443 |
| 2024-08-22 | 2024-08-20 | 56.500 | 20,130,327 | -9,680 | 2.64% | 1,137,363,476 |
| 2024-08-21 | 2024-08-19 | 56.700 | 20,140,007 | -48,239 | 2.65% | 1,141,938,397 |
| 2024-08-20 | 2024-08-16 | 53.000 | 20,188,246 | -76,488 | 2.65% | 1,069,977,038 |
| 2024-08-16 | 2024-08-14 | 54.300 | 20,264,734 | +56,876 | 2.66% | 1,100,375,056 |
| 2024-08-15 | 2024-08-13 | 53.750 | 20,207,858 | -19,706 | 2.65% | 1,086,172,368 |
| 2024-08-14 | 2024-08-12 | 52.800 | 20,227,564 | -27,559 | 2.66% | 1,068,015,379 |
| 2024-08-13 | 2024-08-09 | 51.500 | 20,255,123 | -15,400 | 2.66% | 1,043,138,834 |
| 2024-08-12 | 2024-08-08 | 51.500 | 20,270,523 | -14,506 | 2.66% | 1,043,931,934 |
| 2024-08-09 | 2024-08-07 | 52.000 | 20,285,029 | -8,706 | 2.66% | 1,054,821,508 |
| 2024-08-08 | 2024-08-06 | 48.800 | 20,293,735 | -80,999 | 2.67% | 990,334,268 |
| 2024-08-07 | 2024-08-05 | 47.500 | 20,374,734 | -2,000 | 2.68% | 967,799,865 |
| 2024-08-06 | 2024-08-02 | 51.600 | 20,376,734 | +82,999 | 2.68% | 1,051,439,474 |
| 2024-07-29 | 2024-07-25 | 55.150 | 20,293,735 | -80,999 | 2.67% | 1,119,199,485 |
| 2024-07-25 | 2024-07-23 | 60.800 | 20,374,734 | +80,899 | 2.68% | 1,238,783,827 |
| 2024-07-23 | 2024-07-19 | 61.300 | 20,293,835 | +100 | 2.67% | 1,244,012,086 |
| 2024-07-17 | 2024-07-15 | 73.650 | 20,293,735 | -81,099 | 2.67% | 1,494,633,583 |
| 2024-07-16 | 2024-07-12 | 73.650 | 20,374,834 | -26,700 | 2.68% | 1,500,606,524 |
| 2024-07-15 | 2024-07-11 | 72.700 | 20,401,534 | +69,187 | 2.68% | 1,483,191,522 |
| 2024-07-11 | 2024-07-09 | 69.450 | 20,332,347 | -8,401 | 2.67% | 1,412,081,499 |
| 2024-07-10 | 2024-07-08 | 71.500 | 20,340,748 | -10,000 | 2.67% | 1,454,363,482 |
| 2024-07-09 | 2024-07-05 | 72.950 | 20,350,748 | +10,000 | 2.67% | 1,484,587,067 |
| 2024-07-05 | 2024-07-03 | 72.000 | 20,340,748 | -82,686 | 2.67% | 1,464,533,856 |
| 2024-07-04 | 2024-07-02 | 72.750 | 20,423,434 | -16,900 | 2.68% | 1,485,804,824 |
| 2024-07-03 | 2024-06-28 | 73.000 | 20,440,334 | +51,980 | 2.69% | 1,492,144,382 |
| 2024-07-02 | 2024-06-27 | 73.100 | 20,388,354 | +5,125 | 2.68% | 1,490,388,677 |
| 2024-06-28 | 2024-06-26 | 74.300 | 20,383,229 | -34,106 | 2.68% | 1,514,473,915 |
| 2024-06-27 | 2024-06-25 | 76.100 | 20,417,335 | -29,906 | 2.68% | 1,553,759,194 |
| 2024-06-26 | 2024-06-24 | 75.700 | 20,447,241 | -7,806 | 2.69% | 1,547,856,144 |
| 2024-06-25 | 2024-06-21 | 79.400 | 20,455,047 | -199,768 | 2.69% | 1,624,130,732 |
| 2024-06-24 | 2024-06-20 | 77.750 | 20,654,815 | +87,681 | 2.71% | 1,605,911,866 |
| 2024-06-21 | 2024-06-19 | 78.650 | 20,567,134 | +60,069 | 2.70% | 1,617,605,089 |
| 2024-06-20 | 2024-06-18 | 78.000 | 20,507,065 | -19,306 | 2.69% | 1,599,551,070 |
| 2024-06-19 | 2024-06-17 | 76.200 | 20,526,371 | -21,206 | 2.70% | 1,564,109,470 |
| 2024-06-18 | 2024-06-14 | 76.850 | 20,547,577 | -13,606 | 2.70% | 1,579,081,292 |
| 2024-06-17 | 2024-06-13 | 76.850 | 20,561,183 | -288 | 2.70% | 1,580,126,914 |
| 2024-06-14 | 2024-06-12 | 78.900 | 20,561,471 | -12,161 | 2.70% | 1,622,300,062 |
| 2024-06-13 | 2024-06-11 | 82.550 | 20,573,632 | -132,202 | 2.70% | 1,698,353,322 |
| 2024-06-12 | 2024-06-07 | 84.400 | 20,705,834 | +2,500 | 2.72% | 1,747,572,390 |
| 2024-06-11 | 2024-06-06 | 83.000 | 20,703,334 | +70,084 | 2.72% | 1,718,376,722 |
| 2024-06-07 | 2024-06-05 | 80.000 | 20,633,250 | -31,702 | 2.71% | 1,650,660,000 |
| 2024-06-06 | 2024-06-04 | 82.350 | 20,664,952 | -9,200 | 2.72% | 1,701,758,797 |
| 2024-06-05 | 2024-06-03 | 82.000 | 20,674,152 | -25,706 | 2.72% | 1,695,280,464 |
| 2024-06-04 | 2024-05-31 | 80.400 | 20,699,858 | -8,341 | 2.72% | 1,664,268,583 |
| 2024-06-03 | 2024-05-30 | 78.350 | 20,708,199 | -22,259 | 2.72% | 1,622,487,392 |
| 2024-05-31 | 2024-05-29 | 81.000 | 20,730,458 | -95,070 | 2.72% | 1,679,167,098 |
| 2024-05-30 | 2024-05-28 | 88.500 | 20,825,528 | +74,081 | 2.77% | 1,843,059,228 |
| 2024-05-29 | 2024-05-27 | 81.200 | 20,751,447 | -121,387 | 2.76% | 1,685,017,496 |
| 2024-05-28 | 2024-05-24 | 80.050 | 20,872,834 | +86,844 | 2.78% | 1,670,870,362 |
| 2024-05-27 | 2024-05-23 | 85.350 | 20,785,990 | -14,800 | 2.77% | 1,774,084,246 |
| 2024-05-24 | 2024-05-22 | 82.500 | 20,800,790 | -33,618 | 2.77% | 1,716,065,175 |
| 2024-05-23 | 2024-05-21 | 88.350 | 20,834,408 | -15,100 | 2.77% | 1,840,719,947 |
| 2024-05-22 | 2024-05-20 | 84.200 | 20,849,508 | -17,600 | 2.78% | 1,755,528,574 |
| 2024-05-21 | 2024-05-17 | 84.500 | 20,867,108 | -24,706 | 2.78% | 1,763,270,626 |
| 2024-05-20 | 2024-05-16 | 83.650 | 20,891,814 | -123,820 | 2.78% | 1,747,600,241 |
| 2024-05-17 | 2024-05-14 | 80.550 | 21,015,634 | -3,500 | 2.80% | 1,692,809,319 |
| 2024-05-16 | 2024-05-13 | 79.900 | 21,019,134 | +73,002 | 2.80% | 1,679,428,807 |
| 2024-05-14 | 2024-05-10 | 78.000 | 20,946,132 | -22,506 | 2.79% | 1,633,798,296 |
| 2024-05-13 | 2024-05-09 | 78.500 | 20,968,638 | -22,806 | 2.79% | 1,646,038,083 |
| 2024-05-10 | 2024-05-08 | 77.000 | 20,991,444 | -27,812 | 2.80% | 1,616,341,188 |
| 2024-05-09 | 2024-05-07 | 77.300 | 21,019,256 | -7,100 | 2.80% | 1,624,788,489 |
| 2024-05-08 | 2024-05-06 | 77.050 | 21,026,356 | -114,612 | 2.80% | 1,620,080,730 |
| 2024-05-07 | 2024-05-03 | 76.750 | 21,140,968 | +91,400 | 2.82% | 1,622,569,294 |
| 2024-05-06 | 2024-05-02 | 76.400 | 21,049,568 | -147,074 | 2.80% | 1,608,186,995 |
| 2024-05-03 | 2024-04-30 | 76.650 | 21,196,642 | -7,292 | 2.82% | 1,624,722,609 |
| 2024-05-02 | 2024-04-29 | 76.650 | 21,203,934 | +86,624 | 2.82% | 1,625,281,541 |
| 2024-04-30 | 2024-04-26 | 73.500 | 21,117,310 | -18,700 | 2.81% | 1,552,122,285 |
| 2024-04-29 | 2024-04-25 | 71.150 | 21,136,010 | -17,200 | 2.81% | 1,503,827,112 |
| 2024-04-26 | 2024-04-24 | 72.900 | 21,153,210 | -16,300 | 2.82% | 1,542,069,009 |
| 2024-04-25 | 2024-04-23 | 70.500 | 21,169,510 | -19,200 | 2.82% | 1,492,450,455 |
| 2024-04-24 | 2024-04-22 | 67.750 | 21,188,710 | -126,524 | 2.82% | 1,435,535,102 |
| 2024-04-23 | 2024-04-19 | 69.000 | 21,315,234 | -400 | 2.84% | 1,470,751,146 |
| 2024-04-22 | 2024-04-18 | 72.250 | 21,315,634 | +113,732 | 2.84% | 1,540,054,556 |
| 2024-04-19 | 2024-04-17 | 73.300 | 21,201,902 | -2,413 | 2.82% | 1,554,099,417 |
| 2024-04-16 | 2024-04-12 | 75.000 | 21,204,315 | -96 | 2.82% | 1,590,323,625 |
| 2024-04-15 | 2024-04-11 | 76.750 | 21,204,411 | -16,410 | 2.82% | 1,627,438,544 |
| 2024-04-12 | 2024-04-10 | 76.750 | 21,220,821 | -114,513 | 2.83% | 1,628,698,012 |
| 2024-04-11 | 2024-04-09 | 75.100 | 21,335,334 | -14,000 | 2.84% | 1,602,283,583 |
| 2024-04-10 | 2024-04-08 | 71.900 | 21,349,334 | +94,677 | 2.84% | 1,535,017,115 |
| 2024-04-09 | 2024-04-05 | 71.000 | 21,254,657 | -200 | 2.83% | 1,509,080,647 |
| 2024-04-05 | 2024-04-02 | 71.100 | 21,254,857 | -1,200 | 2.83% | 1,511,220,333 |
| 2024-04-03 | 2024-03-28 | 71.150 | 21,256,057 | -11,966 | 2.83% | 1,512,368,456 |
| 2024-04-02 | 2024-03-27 | 69.000 | 21,268,023 | -133,111 | 2.83% | 1,467,493,587 |
| 2024-03-28 | 2024-03-26 | 69.650 | 21,401,134 | +98,868 | 2.85% | 1,490,588,983 |
| 2024-03-27 | 2024-03-25 | 71.050 | 21,302,266 | -15,000 | 2.84% | 1,513,525,999 |
| 2024-03-26 | 2024-03-22 | 70.000 | 21,317,266 | -1,200 | 2.84% | 1,492,208,620 |
| 2024-03-25 | 2024-03-21 | 73.850 | 21,318,466 | +500 | 2.84% | 1,574,368,714 |
| 2024-03-22 | 2024-03-20 | 71.550 | 21,317,966 | +1,500 | 2.84% | 1,525,300,467 |
| 2024-03-21 | 2024-03-19 | 71.200 | 21,316,466 | +100 | 2.84% | 1,517,732,379 |
| 2024-03-20 | 2024-03-18 | 72.000 | 21,316,366 | -117,568 | 2.84% | 1,534,778,352 |
| 2024-03-19 | 2024-03-15 | 73.050 | 21,433,934 | +117,768 | 2.86% | 1,565,748,879 |
| 2024-03-11 | 2024-03-07 | 58.150 | 21,316,166 | +200 | 2.84% | 1,239,535,053 |
| 2024-03-06 | 2024-03-04 | 57.500 | 21,315,966 | -129,368 | 2.84% | 1,225,668,045 |
| 2024-03-05 | 2024-03-01 | 56.350 | 21,445,334 | +3,396,782 | 2.86% | 1,208,444,571 |
| 2024-02-15 | 2024-02-09 | 56.350 | 18,048,552 | -3,268,014 | 2.40% | 1,017,035,905 |
| 2024-02-08 | 2024-02-06 | 56.950 | 21,316,566 | +400 | 2.84% | 1,213,978,434 |
| 2024-02-07 | 2024-02-05 | 54.200 | 21,316,166 | +100 | 2.84% | 1,155,336,197 |
| 2024-02-05 | 2024-02-01 | 54.700 | 21,316,066 | +200 | 2.84% | 1,165,988,810 |
| 2024-02-02 | 2024-01-31 | 50.700 | 21,315,866 | -4,000 | 2.84% | 1,080,714,406 |
| 2024-02-01 | 2024-01-30 | 53.000 | 21,319,866 | -128,768 | 2.84% | 1,129,952,898 |
| 2024-01-31 | 2024-01-29 | 53.650 | 21,448,634 | +3,396,882 | 2.86% | 1,150,719,214 |
| 2024-01-25 | 2024-01-23 | 51.000 | 18,051,752 | +300 | 2.41% | 920,639,352 |
| 2024-01-08 | 2024-01-04 | 59.000 | 18,051,452 | +1,500 | 2.41% | 1,065,035,668 |
| 2024-01-05 | 2024-01-03 | 57.500 | 18,049,952 | +1,700 | 2.40% | 1,037,872,240 |
| 2023-12-21 | 2023-12-19 | 57.850 | 18,048,252 | +200 | 2.40% | 1,044,091,378 |
| 2023-12-20 | 2023-12-18 | 57.850 | 18,048,052 | +200 | 2.40% | 1,044,079,808 |
| 2023-12-18 | 2023-12-14 | 57.850 | 18,047,852 | +100 | 2.40% | 1,044,068,238 |
| 2023-12-04 | 2023-11-30 | 58.761 | 18,047,752 | +218,352 | 2.40% | 1,060,502,570 |
| 2023-11-27 | 2023-11-23 | 58.761 | 17,829,400 | -395 | 2.40% | 1,047,672,005 |
| 2023-10-12 | 2023-10-10 | 58.660 | 17,829,795 | +99 | 2.40% | 1,045,890,400 |
| 2023-09-26 | 2023-09-22 | 58.710 | 17,829,696 | +395 | 2.40% | 1,046,786,995 |
| 2023-09-04 | 2023-08-30 | 58.052 | 17,829,301 | -99 | 2.40% | 1,035,032,831 |
| 2023-08-10 | 2023-08-08 | 60.735 | 17,829,400 | +593 | 2.40% | 1,082,865,121 |
| 2023-08-08 | 2023-08-04 | 60.735 | 17,828,807 | +197 | 2.40% | 1,082,829,105 |
| 2023-07-13 | 2023-07-11 | 57.597 | 17,828,610 | +198 | 2.40% | 1,026,871,588 |
| 2023-06-26 | 2023-06-21 | 61.545 | 17,828,412 | +99 | 2.41% | 1,097,242,517 |
| 2023-06-19 | 2023-06-15 | 63.215 | 17,828,313 | +98 | 2.41% | 1,127,013,399 |
| 2023-06-16 | 2023-06-14 | 63.215 | 17,828,215 | -98 | 2.41% | 1,127,007,204 |
| 2023-06-09 | 2023-06-07 | 65.796 | 17,828,313 | -99 | 2.41% | 1,173,032,361 |
| 2023-05-31 | 2023-05-29 | 70.756 | 17,828,412 | -99 | 2.41% | 1,261,467,959 |
| 2023-05-25 | 2023-05-23 | 70.756 | 17,828,511 | -99 | 2.41% | 1,261,474,964 |
| 2023-05-19 | 2023-05-17 | 70.756 | 17,828,610 | +1,482 | 2.41% | 1,261,481,969 |
| 2023-03-22 | 2023-03-20 | 68.276 | 17,827,128 | +198 | 2.41% | 1,217,165,750 |
| 2023-03-20 | 2023-03-16 | 68.327 | 17,826,930 | -593 | 2.41% | 1,218,054,494 |
| 2023-03-15 | 2023-03-13 | 73.894 | 17,827,523 | +99 | 2.41% | 1,317,347,198 |
| 2023-03-14 | 2023-03-10 | 73.894 | 17,827,424 | -889 | 2.41% | 1,317,339,883 |
| 2023-03-10 | 2023-03-08 | 84.776 | 17,828,313 | -99 | 2.41% | 1,511,407,080 |
| 2023-03-02 | 2023-02-28 | 79.816 | 17,828,412 | -4,050 | 2.41% | 1,422,986,389 |
| 2023-02-24 | 2023-02-22 | 93.734 | 17,832,462 | -396 | 2.41% | 1,671,508,850 |
| 2023-02-23 | 2023-02-21 | 93.785 | 17,832,858 | -197 | 2.41% | 1,672,448,532 |
| 2023-02-21 | 2023-02-17 | 92.114 | 17,833,055 | +691 | 2.41% | 1,642,682,112 |
| 2023-02-17 | 2023-02-15 | 89.938 | 17,832,364 | +99 | 2.41% | 1,603,809,343 |
| 2023-02-02 | 2023-01-31 | 96.113 | 17,832,265 | +9,583 | 2.41% | 1,713,909,417 |
| 2023-02-01 | 2023-01-30 | 97.176 | 17,822,682 | +2,549,181 | 2.41% | 1,731,931,367 |
| 2023-01-31 | 2023-01-27 | 100.162 | 15,273,501 | +987 | 2.06% | 1,529,821,580 |
| 2023-01-27 | 2023-01-20 | 93.127 | 15,272,514 | +2,075 | 2.06% | 1,422,278,830 |
| 2023-01-26 | 2023-01-19 | 89.280 | 15,270,439 | -2,388,844 | 2.06% | 1,363,347,274 |
| 2023-01-20 | 2023-01-18 | 92.874 | 17,659,283 | +4,939 | 2.39% | 1,640,081,863 |
| 2023-01-19 | 2023-01-17 | 92.317 | 17,654,344 | +196,296 | 2.38% | 1,629,794,356 |
| 2023-01-18 | 2023-01-16 | 93.127 | 17,458,048 | -14,127 | 2.36% | 1,625,810,399 |
| 2023-01-17 | 2023-01-13 | 94.645 | 17,472,175 | -60,361 | 2.36% | 1,653,655,228 |
| 2023-01-16 | 2023-01-12 | 94.139 | 17,532,536 | +1,383 | 2.37% | 1,650,494,473 |
| 2023-01-13 | 2023-01-11 | 95.151 | 17,531,153 | -10,669 | 2.37% | 1,668,110,132 |
| 2023-01-12 | 2023-01-10 | 96.720 | 17,541,822 | +5,137 | 2.37% | 1,696,648,110 |
| 2023-01-11 | 2023-01-09 | 94.240 | 17,536,685 | -10,274 | 2.37% | 1,652,660,201 |
| 2023-01-10 | 2023-01-06 | 90.545 | 17,546,959 | +7,903 | 2.37% | 1,588,797,665 |
| 2023-01-09 | 2023-01-05 | 93.430 | 17,539,056 | +17,684 | 2.37% | 1,638,680,563 |
| 2023-01-06 | 2023-01-04 | 85.636 | 17,521,372 | -144,925 | 2.37% | 1,500,461,512 |
| 2023-01-05 | 2023-01-03 | 80.474 | 17,666,297 | -99 | 2.39% | 1,421,670,797 |
| 2023-01-03 | 2022-12-29 | 78.196 | 17,666,396 | -889 | 2.39% | 1,381,442,573 |
| 2022-12-30 | 2022-12-28 | 79.310 | 17,667,285 | -23,809 | 2.39% | 1,401,184,106 |
| 2022-12-29 | 2022-12-23 | 78.955 | 17,691,094 | -7,211 | 2.39% | 1,396,804,673 |
| 2022-12-28 | 2022-12-22 | 79.461 | 17,698,305 | 2.39% | 1,406,331,545 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy