History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 90.000 | 509,067 | +0 | 0.06% | 45,816,030 |
| 2025-10-13 | 2025-10-09 | 95.100 | 509,067 | +0 | 0.06% | 48,412,272 |
| 2025-10-10 | 2025-10-08 | 94.100 | 509,067 | -3,500 | 0.06% | 47,903,205 |
| 2025-10-09 | 2025-10-06 | 90.000 | 512,567 | +500 | 0.06% | 46,131,030 |
| 2025-10-08 | 2025-10-03 | 90.450 | 512,067 | -500 | 0.06% | 46,316,460 |
| 2025-10-06 | 2025-10-02 | 89.650 | 512,567 | -3,600 | 0.06% | 45,951,632 |
| 2025-10-03 | 2025-09-30 | 90.850 | 516,167 | -24,700 | 0.06% | 46,893,772 |
| 2025-10-02 | 2025-09-29 | 90.150 | 540,867 | -17,600 | 0.07% | 48,759,160 |
| 2025-09-30 | 2025-09-26 | 90.000 | 558,467 | -12,200 | 0.07% | 50,262,030 |
| 2025-09-29 | 2025-09-25 | 90.850 | 570,667 | -9,800 | 0.07% | 51,845,097 |
| 2025-09-26 | 2025-09-24 | 90.950 | 580,467 | +49,500 | 0.07% | 52,793,474 |
| 2025-09-25 | 2025-09-23 | 90.950 | 530,967 | -19,200 | 0.06% | 48,291,449 |
| 2025-09-24 | 2025-09-22 | 92.600 | 550,167 | -13,700 | 0.07% | 50,945,464 |
| 2025-09-23 | 2025-09-19 | 94.650 | 563,867 | -11,800 | 0.07% | 53,370,012 |
| 2025-09-22 | 2025-09-18 | 96.250 | 575,667 | -6,000 | 0.07% | 55,407,949 |
| 2025-09-19 | 2025-09-17 | 97.800 | 581,667 | -42,800 | 0.07% | 56,887,033 |
| 2025-09-18 | 2025-09-16 | 95.350 | 624,467 | -77,300 | 0.08% | 59,542,928 |
| 2025-09-17 | 2025-09-15 | 94.000 | 701,767 | +252,500 | 0.09% | 65,966,098 |
| 2025-09-16 | 2025-09-12 | 94.650 | 449,267 | -20,400 | 0.05% | 42,523,122 |
| 2025-09-15 | 2025-09-11 | 93.900 | 469,667 | -63,100 | 0.06% | 44,101,731 |
| 2025-09-12 | 2025-09-10 | 93.600 | 532,767 | -80,100 | 0.06% | 49,866,991 |
| 2025-09-11 | 2025-09-09 | 92.300 | 612,867 | -6,200 | 0.07% | 56,567,624 |
| 2025-09-10 | 2025-09-08 | 92.100 | 619,067 | +21,068 | 0.08% | 57,016,071 |
| 2025-09-09 | 2025-09-05 | 93.000 | 597,999 | -21,900 | 0.07% | 55,613,907 |
| 2025-09-08 | 2025-09-04 | 91.750 | 619,899 | -18,800 | 0.08% | 56,875,733 |
| 2025-09-05 | 2025-09-03 | 90.950 | 638,699 | -7,100 | 0.08% | 58,089,674 |
| 2025-09-04 | 2025-09-02 | 90.750 | 645,799 | +56,700 | 0.08% | 58,606,259 |
| 2025-09-03 | 2025-09-01 | 91.800 | 589,099 | -18,500 | 0.07% | 54,079,288 |
| 2025-09-02 | 2025-08-29 | 90.550 | 607,599 | -23,800 | 0.07% | 55,018,089 |
| 2025-09-01 | 2025-08-28 | 88.600 | 631,399 | -14,100 | 0.08% | 55,941,951 |
| 2025-08-29 | 2025-08-27 | 87.250 | 645,499 | -10,200 | 0.08% | 56,319,788 |
| 2025-08-28 | 2025-08-26 | 89.200 | 655,699 | -4,600 | 0.08% | 58,488,351 |
| 2025-08-27 | 2025-08-25 | 90.150 | 660,299 | +380,300 | 0.08% | 59,525,955 |
| 2025-08-26 | 2025-08-22 | 92.450 | 279,999 | -8,020 | 0.03% | 25,885,908 |
| 2025-08-25 | 2025-08-21 | 86.750 | 288,019 | -31,217 | 0.03% | 24,985,648 |
| 2025-08-22 | 2025-08-20 | 81.500 | 319,236 | +16,130 | 0.04% | 26,017,734 |
| 2025-08-21 | 2025-08-19 | 82.350 | 303,106 | -5,200 | 0.04% | 24,960,779 |
| 2025-08-20 | 2025-08-18 | 83.700 | 308,306 | -900 | 0.04% | 25,805,212 |
| 2025-08-19 | 2025-08-15 | 83.250 | 309,206 | -17,800 | 0.04% | 25,741,400 |
| 2025-08-18 | 2025-08-14 | 87.500 | 327,006 | -6,250 | 0.04% | 28,613,025 |
| 2025-08-15 | 2025-08-13 | 87.150 | 333,256 | -24,850 | 0.04% | 29,043,260 |
| 2025-08-14 | 2025-08-12 | 83.400 | 358,106 | -5,700 | 0.04% | 29,866,040 |
| 2025-08-13 | 2025-08-11 | 82.700 | 363,806 | -23,800 | 0.04% | 30,086,756 |
| 2025-08-12 | 2025-08-08 | 79.600 | 387,606 | -11,000 | 0.05% | 30,853,438 |
| 2025-08-11 | 2025-08-07 | 78.450 | 398,606 | -5,000 | 0.05% | 31,270,641 |
| 2025-08-08 | 2025-08-06 | 78.250 | 403,606 | -9,000 | 0.05% | 31,582,170 |
| 2025-08-07 | 2025-08-05 | 77.100 | 412,606 | -17,100 | 0.05% | 31,811,923 |
| 2025-08-06 | 2025-08-04 | 74.600 | 429,706 | +4,400 | 0.05% | 32,056,068 |
| 2025-08-05 | 2025-08-01 | 73.000 | 425,306 | -13,400 | 0.05% | 31,047,338 |
| 2025-08-04 | 2025-07-31 | 73.550 | 438,706 | -7,400 | 0.05% | 32,266,826 |
| 2025-08-01 | 2025-07-30 | 75.050 | 446,106 | -19,000 | 0.05% | 33,480,255 |
| 2025-07-31 | 2025-07-29 | 77.000 | 465,106 | -3,800 | 0.06% | 35,813,162 |
| 2025-07-30 | 2025-07-28 | 78.650 | 468,906 | -22,100 | 0.06% | 36,879,457 |
| 2025-07-29 | 2025-07-25 | 78.050 | 491,006 | -77,200 | 0.06% | 38,323,018 |
| 2025-07-28 | 2025-07-24 | 77.200 | 568,206 | -121,380 | 0.07% | 43,865,503 |
| 2025-07-25 | 2025-07-23 | 76.400 | 689,586 | -45,600 | 0.08% | 52,684,370 |
| 2025-07-24 | 2025-07-22 | 73.050 | 735,186 | -4,200 | 0.09% | 53,705,337 |
| 2025-07-23 | 2025-07-21 | 74.550 | 739,386 | -33,800 | 0.09% | 55,121,226 |
| 2025-07-22 | 2025-07-18 | 73.600 | 773,186 | -42,600 | 0.09% | 56,906,490 |
| 2025-07-21 | 2025-07-17 | 73.000 | 815,786 | -32,800 | 0.10% | 59,552,378 |
| 2025-07-18 | 2025-07-16 | 73.000 | 848,586 | -54,600 | 0.10% | 61,946,778 |
| 2025-07-17 | 2025-07-15 | 73.300 | 903,186 | -58,410 | 0.11% | 66,203,534 |
| 2025-07-16 | 2025-07-14 | 72.250 | 961,596 | -32,500 | 0.12% | 69,475,311 |
| 2025-07-15 | 2025-07-11 | 73.550 | 994,096 | -63,600 | 0.12% | 73,115,761 |
| 2025-07-14 | 2025-07-10 | 73.000 | 1,057,696 | -53,100 | 0.13% | 77,211,808 |
| 2025-07-11 | 2025-07-09 | 74.600 | 1,110,796 | -284,185 | 0.13% | 82,865,382 |
| 2025-07-10 | 2025-07-08 | 70.400 | 1,394,981 | -664,190 | 0.17% | 98,206,662 |
| 2025-07-09 | 2025-07-07 | 68.000 | 2,059,171 | -884,690 | 0.25% | 140,023,628 |
| 2025-07-08 | 2025-07-04 | 66.500 | 2,943,861 | -1,861,500 | 0.36% | 195,766,756 |
| 2025-07-07 | 2025-07-03 | 67.700 | 4,805,361 | +7,100 | 0.58% | 325,322,940 |
| 2025-07-04 | 2025-07-02 | 66.850 | 4,798,261 | +10,930 | 0.58% | 320,763,748 |
| 2025-07-03 | 2025-06-30 | 70.250 | 4,787,331 | +4,734,400 | 0.61% | 336,310,003 |
| 2025-07-02 | 2025-06-27 | 69.850 | 52,931 | +3,500 | 0.01% | 3,697,230 |
| 2025-06-30 | 2025-06-26 | 69.350 | 49,431 | +400 | 0.01% | 3,428,040 |
| 2025-06-27 | 2025-06-25 | 71.550 | 49,031 | +3,760 | 0.01% | 3,508,168 |
| 2025-06-25 | 2025-06-23 | 69.000 | 45,271 | -2,000 | 0.01% | 3,123,699 |
| 2025-06-20 | 2025-06-18 | 69.000 | 47,271 | +100 | 0.01% | 3,261,699 |
| 2025-06-19 | 2025-06-17 | 71.050 | 47,171 | -1,500 | 0.01% | 3,351,500 |
| 2025-06-18 | 2025-06-16 | 70.250 | 48,671 | -100 | 0.01% | 3,419,138 |
| 2025-06-16 | 2025-06-12 | 72.000 | 48,771 | -400 | 0.01% | 3,511,512 |
| 2025-06-10 | 2025-06-06 | 70.350 | 49,171 | -200 | 0.01% | 3,459,180 |
| 2025-06-06 | 2025-06-04 | 69.100 | 49,371 | -600 | 0.01% | 3,411,536 |
| 2025-06-05 | 2025-06-03 | 67.000 | 49,971 | -200 | 0.01% | 3,348,057 |
| 2025-06-04 | 2025-06-02 | 65.000 | 50,171 | +200 | 0.01% | 3,261,115 |
| 2025-05-29 | 2025-05-27 | 66.900 | 49,971 | -400 | 0.01% | 3,343,060 |
| 2025-05-28 | 2025-05-26 | 66.050 | 50,371 | -10,900 | 0.01% | 3,327,005 |
| 2025-05-27 | 2025-05-23 | 66.100 | 61,271 | -5,793 | 0.01% | 4,050,013 |
| 2025-05-26 | 2025-05-22 | 70.200 | 67,064 | +14,800 | 0.01% | 4,707,893 |
| 2025-05-23 | 2025-05-21 | 70.950 | 52,264 | +7,000 | 0.01% | 3,708,131 |
| 2025-05-22 | 2025-05-20 | 72.050 | 45,264 | -200 | 0.01% | 3,261,271 |
| 2025-05-20 | 2025-05-16 | 70.300 | 45,464 | -700 | 0.01% | 3,196,119 |
| 2025-05-19 | 2025-05-15 | 70.100 | 46,164 | -3,100 | 0.01% | 3,236,096 |
| 2025-05-16 | 2025-05-14 | 67.500 | 49,264 | -2,500 | 0.01% | 3,325,320 |
| 2025-05-15 | 2025-05-13 | 67.350 | 51,764 | -500 | 0.01% | 3,486,305 |
| 2025-05-14 | 2025-05-12 | 63.950 | 52,264 | +400 | 0.01% | 3,342,283 |
| 2025-05-09 | 2025-05-07 | 62.650 | 51,864 | +3,400 | 0.01% | 3,249,280 |
| 2025-05-08 | 2025-05-06 | 62.650 | 48,464 | -1,100 | 0.01% | 3,036,270 |
| 2025-05-06 | 2025-04-30 | 57.800 | 49,564 | +1,300 | 0.01% | 2,864,799 |
| 2025-05-02 | 2025-04-29 | 56.600 | 48,264 | -500 | 0.01% | 2,731,742 |
| 2025-04-29 | 2025-04-25 | 56.900 | 48,764 | +3,000 | 0.01% | 2,774,672 |
| 2025-04-28 | 2025-04-24 | 55.400 | 45,764 | -100 | 0.01% | 2,535,326 |
| 2025-04-25 | 2025-04-23 | 55.350 | 45,864 | +6,800 | 0.01% | 2,538,572 |
| 2025-04-24 | 2025-04-22 | 54.400 | 39,064 | +200 | 0.00% | 2,125,082 |
| 2025-04-23 | 2025-04-17 | 54.300 | 38,864 | +1,200 | 0.00% | 2,110,315 |
| 2025-04-16 | 2025-04-14 | 56.100 | 37,664 | +1,100 | 0.00% | 2,112,950 |
| 2025-04-14 | 2025-04-10 | 58.150 | 36,564 | +700 | 0.00% | 2,126,197 |
| 2025-04-08 | 2025-04-03 | 72.000 | 35,864 | -100 | 0.00% | 2,582,208 |
| 2025-04-07 | 2025-04-02 | 72.450 | 35,964 | -600 | 0.00% | 2,605,592 |
| 2025-04-03 | 2025-04-01 | 68.700 | 36,564 | -1,800 | 0.00% | 2,511,947 |
| 2025-03-24 | 2025-03-20 | 79.100 | 38,364 | -1,100 | 0.00% | 3,034,592 |
| 2025-03-21 | 2025-03-19 | 79.100 | 39,464 | -1,000 | 0.01% | 3,121,602 |
| 2025-03-20 | 2025-03-18 | 78.100 | 40,464 | +1,000 | 0.01% | 3,160,238 |
| 2025-03-19 | 2025-03-17 | 76.600 | 39,464 | -1,000 | 0.01% | 3,022,942 |
| 2025-03-18 | 2025-03-14 | 72.950 | 40,464 | -2,400 | 0.01% | 2,951,849 |
| 2025-03-17 | 2025-03-13 | 72.050 | 42,864 | -1,500 | 0.01% | 3,088,351 |
| 2025-03-14 | 2025-03-12 | 70.550 | 44,364 | -400 | 0.01% | 3,129,880 |
| 2025-03-13 | 2025-03-11 | 67.550 | 44,764 | +2,200 | 0.01% | 3,023,808 |
| 2025-03-11 | 2025-03-07 | 66.550 | 42,564 | -7,500 | 0.01% | 2,832,634 |
| 2025-03-10 | 2025-03-06 | 66.450 | 50,064 | +11,900 | 0.01% | 3,326,753 |
| 2025-03-07 | 2025-03-05 | 62.950 | 38,164 | +200 | 0.00% | 2,402,424 |
| 2025-03-06 | 2025-03-04 | 60.950 | 37,964 | +1,500 | 0.00% | 2,313,906 |
| 2025-03-05 | 2025-03-03 | 61.000 | 36,464 | +14,000 | 0.00% | 2,224,304 |
| 2025-03-03 | 2025-02-27 | 61.350 | 22,464 | +500 | 0.00% | 1,378,166 |
| 2025-02-28 | 2025-02-26 | 62.950 | 21,964 | -700 | 0.00% | 1,382,634 |
| 2025-02-27 | 2025-02-25 | 61.450 | 22,664 | -8,900 | 0.00% | 1,392,703 |
| 2025-02-25 | 2025-02-21 | 60.850 | 31,564 | +1,040 | 0.00% | 1,920,669 |
| 2025-02-20 | 2025-02-18 | 64.350 | 30,524 | +100 | 0.00% | 1,964,219 |
| 2025-02-19 | 2025-02-17 | 63.950 | 30,424 | -100 | 0.00% | 1,945,615 |
| 2025-02-18 | 2025-02-14 | 63.850 | 30,524 | +7,800 | 0.00% | 1,948,957 |
| 2025-02-17 | 2025-02-13 | 61.000 | 22,724 | -500 | 0.00% | 1,386,164 |
| 2025-02-14 | 2025-02-12 | 56.350 | 23,224 | +100 | 0.00% | 1,308,672 |
| 2025-02-12 | 2025-02-10 | 61.250 | 23,124 | -100 | 0.00% | 1,416,345 |
| 2025-02-11 | 2025-02-07 | 59.000 | 23,224 | +100 | 0.00% | 1,370,216 |
| 2025-02-10 | 2025-02-06 | 59.000 | 23,124 | -100 | 0.00% | 1,364,316 |
| 2025-02-06 | 2025-02-04 | 58.000 | 23,224 | +200 | 0.00% | 1,346,992 |
| 2025-02-05 | 2025-02-03 | 55.400 | 23,024 | +200 | 0.00% | 1,275,530 |
| 2025-02-04 | 2025-01-28 | 56.800 | 22,824 | -13,000 | 0.00% | 1,296,403 |
| 2025-01-22 | 2025-01-20 | 55.650 | 35,824 | -900 | 0.00% | 1,993,606 |
| 2025-01-17 | 2025-01-15 | 54.400 | 36,724 | -200 | 0.00% | 1,997,786 |
| 2025-01-16 | 2025-01-14 | 51.900 | 36,924 | -300 | 0.00% | 1,916,356 |
| 2025-01-15 | 2025-01-13 | 48.900 | 37,224 | -100 | 0.00% | 1,820,254 |
| 2025-01-02 | 2024-12-27 | 53.200 | 37,324 | +100 | 0.00% | 1,985,637 |
| 2024-12-20 | 2024-12-18 | 53.550 | 37,224 | +200 | 0.00% | 1,993,345 |
| 2024-12-17 | 2024-12-13 | 55.050 | 37,024 | -500 | 0.00% | 2,038,171 |
| 2024-12-16 | 2024-12-12 | 56.600 | 37,524 | +300 | 0.00% | 2,123,858 |
| 2024-12-13 | 2024-12-11 | 56.800 | 37,224 | +500 | 0.00% | 2,114,323 |
| 2024-12-12 | 2024-12-10 | 56.850 | 36,724 | -800 | 0.00% | 2,087,759 |
| 2024-12-11 | 2024-12-09 | 54.700 | 37,524 | +500 | 0.00% | 2,052,563 |
| 2024-12-10 | 2024-12-06 | 54.000 | 37,024 | +100 | 0.00% | 1,999,296 |
| 2024-12-06 | 2024-12-04 | 53.500 | 36,924 | -300 | 0.00% | 1,975,434 |
| 2024-12-05 | 2024-12-03 | 53.900 | 37,224 | -1,300 | 0.00% | 2,006,374 |
| 2024-12-03 | 2024-11-29 | 49.000 | 38,524 | -1,900 | 0.01% | 1,887,676 |
| 2024-12-02 | 2024-11-28 | 47.450 | 40,424 | -100 | 0.01% | 1,918,119 |
| 2024-11-29 | 2024-11-27 | 47.450 | 40,524 | +2,600 | 0.01% | 1,922,864 |
| 2024-11-28 | 2024-11-26 | 47.950 | 37,924 | +1,100 | 0.00% | 1,818,456 |
| 2024-11-27 | 2024-11-25 | 48.000 | 36,824 | -1,900 | 0.00% | 1,767,552 |
| 2024-11-14 | 2024-11-12 | 56.000 | 38,724 | +1,500 | 0.01% | 2,168,544 |
| 2024-11-12 | 2024-11-08 | 58.100 | 37,224 | -600 | 0.00% | 2,162,714 |
| 2024-11-11 | 2024-11-07 | 57.800 | 37,824 | -200 | 0.00% | 2,186,227 |
| 2024-11-08 | 2024-11-06 | 58.000 | 38,024 | -200 | 0.00% | 2,205,392 |
| 2024-11-07 | 2024-11-05 | 58.050 | 38,224 | +300 | 0.01% | 2,218,903 |
| 2024-11-05 | 2024-11-01 | 56.000 | 37,924 | +100 | 0.00% | 2,123,744 |
| 2024-10-31 | 2024-10-29 | 60.300 | 37,824 | -1,000 | 0.00% | 2,280,787 |
| 2024-10-29 | 2024-10-25 | 56.350 | 38,824 | +1,700 | 0.01% | 2,187,732 |
| 2024-10-24 | 2024-10-22 | 58.200 | 37,124 | +300 | 0.00% | 2,160,617 |
| 2024-10-22 | 2024-10-18 | 59.950 | 36,824 | +100 | 0.00% | 2,207,599 |
| 2024-10-18 | 2024-10-16 | 60.950 | 36,724 | +100 | 0.00% | 2,238,328 |
| 2024-10-17 | 2024-10-15 | 61.850 | 36,624 | +400 | 0.00% | 2,265,194 |
| 2024-10-16 | 2024-10-14 | 64.600 | 36,224 | -7,600 | 0.00% | 2,340,070 |
| 2024-10-15 | 2024-10-10 | 64.100 | 43,824 | -300 | 0.01% | 2,809,118 |
| 2024-10-14 | 2024-10-09 | 66.150 | 44,124 | -1,000 | 0.01% | 2,918,803 |
| 2024-10-10 | 2024-10-08 | 65.650 | 45,124 | +100 | 0.01% | 2,962,391 |
| 2024-10-09 | 2024-10-07 | 71.900 | 45,024 | -2,400 | 0.01% | 3,237,226 |
| 2024-10-08 | 2024-10-04 | 73.350 | 47,424 | -800 | 0.01% | 3,478,550 |
| 2024-10-07 | 2024-10-03 | 70.400 | 48,224 | +400 | 0.01% | 3,394,970 |
| 2024-10-04 | 2024-10-02 | 75.000 | 47,824 | +1,200 | 0.01% | 3,586,800 |
| 2024-10-03 | 2024-09-30 | 70.600 | 46,624 | -2,400 | 0.01% | 3,291,654 |
| 2024-10-02 | 2024-09-27 | 62.900 | 49,024 | +2,100 | 0.01% | 3,083,610 |
| 2024-09-30 | 2024-09-26 | 59.700 | 46,924 | +5,700 | 0.01% | 2,801,363 |
| 2024-09-27 | 2024-09-25 | 56.100 | 41,224 | -4,700 | 0.01% | 2,312,666 |
| 2024-09-26 | 2024-09-24 | 50.900 | 45,924 | +21,000 | 0.01% | 2,337,532 |
| 2024-09-24 | 2024-09-20 | 50.150 | 24,924 | +300 | 0.00% | 1,249,939 |
| 2024-09-11 | 2024-09-09 | 47.650 | 24,624 | -500 | 0.00% | 1,173,334 |
| 2024-09-05 | 2024-09-03 | 46.600 | 25,124 | -1,600 | 0.00% | 1,170,778 |
| 2024-09-04 | 2024-09-02 | 43.550 | 26,724 | +2,200 | 0.00% | 1,163,830 |
| 2024-09-03 | 2024-08-30 | 48.400 | 24,524 | +300 | 0.00% | 1,186,962 |
| 2024-08-26 | 2024-08-22 | 56.400 | 24,224 | +100 | 0.00% | 1,366,234 |
| 2024-08-21 | 2024-08-19 | 56.700 | 24,124 | +100 | 0.00% | 1,367,831 |
| 2024-08-07 | 2024-08-05 | 47.500 | 24,024 | +200 | 0.00% | 1,141,140 |
| 2024-07-30 | 2024-07-26 | 53.800 | 23,824 | +400 | 0.00% | 1,281,731 |
| 2024-07-24 | 2024-07-22 | 60.800 | 23,424 | -400 | 0.00% | 1,424,179 |
| 2024-07-23 | 2024-07-19 | 61.300 | 23,824 | +600 | 0.00% | 1,460,411 |
| 2024-07-22 | 2024-07-18 | 67.500 | 23,224 | +200 | 0.00% | 1,567,620 |
| 2024-07-19 | 2024-07-17 | 67.600 | 23,024 | +200 | 0.00% | 1,556,422 |
| 2024-07-05 | 2024-07-03 | 72.000 | 22,824 | -100 | 0.00% | 1,643,328 |
| 2024-07-02 | 2024-06-27 | 73.100 | 22,924 | -900 | 0.00% | 1,675,744 |
| 2024-06-28 | 2024-06-26 | 74.300 | 23,824 | -600 | 0.00% | 1,770,123 |
| 2024-06-21 | 2024-06-19 | 78.650 | 24,424 | +900 | 0.00% | 1,920,948 |
| 2024-06-19 | 2024-06-17 | 76.200 | 23,524 | -700 | 0.00% | 1,792,529 |
| 2024-06-17 | 2024-06-13 | 76.850 | 24,224 | -300 | 0.00% | 1,861,614 |
| 2024-06-14 | 2024-06-12 | 78.900 | 24,524 | -100 | 0.00% | 1,934,944 |
| 2024-06-12 | 2024-06-07 | 84.400 | 24,624 | -200 | 0.00% | 2,078,266 |
| 2024-06-11 | 2024-06-06 | 83.000 | 24,824 | -900 | 0.00% | 2,060,392 |
| 2024-06-07 | 2024-06-05 | 80.000 | 25,724 | +700 | 0.00% | 2,057,920 |
| 2024-06-05 | 2024-06-03 | 82.000 | 25,024 | +700 | 0.00% | 2,051,968 |
| 2024-06-03 | 2024-05-30 | 78.350 | 24,324 | +200 | 0.00% | 1,905,785 |
| 2024-05-30 | 2024-05-28 | 88.500 | 24,124 | -24,200 | 0.00% | 2,134,974 |
| 2024-05-29 | 2024-05-27 | 81.200 | 48,324 | -8,000 | 0.01% | 3,923,909 |
| 2024-05-27 | 2024-05-23 | 85.350 | 56,324 | +100 | 0.01% | 4,807,253 |
| 2024-05-23 | 2024-05-21 | 88.350 | 56,224 | +14,900 | 0.01% | 4,967,390 |
| 2024-05-21 | 2024-05-17 | 84.500 | 41,324 | +500 | 0.01% | 3,491,878 |
| 2024-05-20 | 2024-05-16 | 83.650 | 40,824 | +300 | 0.01% | 3,414,928 |
| 2024-05-17 | 2024-05-14 | 80.550 | 40,524 | +1,300 | 0.01% | 3,264,208 |
| 2024-05-14 | 2024-05-10 | 78.000 | 39,224 | +500 | 0.01% | 3,059,472 |
| 2024-04-26 | 2024-04-24 | 72.900 | 38,724 | -1,000 | 0.01% | 2,822,980 |
| 2024-04-05 | 2024-04-02 | 71.100 | 39,724 | -100 | 0.01% | 2,824,376 |
| 2024-04-03 | 2024-03-28 | 71.150 | 39,824 | -11,200 | 0.01% | 2,833,478 |
| 2024-04-02 | 2024-03-27 | 69.000 | 51,024 | -7,500 | 0.01% | 3,520,656 |
| 2024-03-28 | 2024-03-26 | 69.650 | 58,524 | -9,000 | 0.01% | 4,076,197 |
| 2024-03-27 | 2024-03-25 | 71.050 | 67,524 | -12,764 | 0.01% | 4,797,580 |
| 2024-03-26 | 2024-03-22 | 70.000 | 80,288 | -800 | 0.01% | 5,620,160 |
| 2024-03-25 | 2024-03-21 | 73.850 | 81,088 | -16,600 | 0.01% | 5,988,349 |
| 2024-03-22 | 2024-03-20 | 71.550 | 97,688 | -16,300 | 0.01% | 6,989,576 |
| 2024-03-21 | 2024-03-19 | 71.200 | 113,988 | -14,400 | 0.02% | 8,115,946 |
| 2024-03-20 | 2024-03-18 | 72.000 | 128,388 | -12,900 | 0.02% | 9,243,936 |
| 2024-03-19 | 2024-03-15 | 73.050 | 141,288 | +46,100 | 0.02% | 10,321,088 |
| 2024-03-15 | 2024-03-13 | 78.500 | 95,188 | -600 | 0.01% | 7,472,258 |
| 2024-03-14 | 2024-03-12 | 65.000 | 95,788 | +100 | 0.01% | 6,226,220 |
| 2024-02-06 | 2024-02-02 | 51.550 | 95,688 | -200 | 0.01% | 4,932,716 |
| 2024-01-09 | 2024-01-05 | 58.200 | 95,888 | -12,600 | 0.01% | 5,580,682 |
| 2024-01-08 | 2024-01-04 | 59.000 | 108,488 | -14,000 | 0.01% | 6,400,792 |
| 2024-01-05 | 2024-01-03 | 57.500 | 122,488 | +22,664 | 0.02% | 7,043,060 |
| 2024-01-02 | 2023-12-28 | 57.850 | 99,824 | +97,124 | 0.01% | 5,774,818 |
| 2023-12-18 | 2023-12-14 | 57.850 | 2,700 | +100 | 0.00% | 156,195 |
| 2023-12-04 | 2023-11-30 | 58.761 | 2,600 | +31 | 0.00% | 152,778 |
| 2023-10-18 | 2023-10-16 | 58.660 | 2,569 | -98 | 0.00% | 150,697 |
| 2023-09-12 | 2023-09-07 | 58.204 | 2,667 | -99 | 0.00% | 155,231 |
| 2023-08-10 | 2023-08-08 | 60.735 | 2,766 | -494 | 0.00% | 167,992 |
| 2023-08-08 | 2023-08-04 | 60.735 | 3,260 | -395 | 0.00% | 197,995 |
| 2023-07-13 | 2023-07-11 | 57.597 | 3,655 | -198 | 0.00% | 210,516 |
| 2023-06-26 | 2023-06-21 | 61.545 | 3,853 | -99 | 0.00% | 237,131 |
| 2023-06-19 | 2023-06-15 | 63.215 | 3,952 | -98 | 0.00% | 249,825 |
| 2023-06-09 | 2023-06-07 | 65.796 | 4,050 | +98 | 0.00% | 266,474 |
| 2023-05-31 | 2023-05-29 | 70.756 | 3,952 | +99 | 0.00% | 279,628 |
| 2023-05-25 | 2023-05-23 | 70.756 | 3,853 | +99 | 0.00% | 272,623 |
| 2023-04-03 | 2023-03-30 | 75.412 | 3,754 | -198 | 0.00% | 283,098 |
| 2023-03-30 | 2023-03-28 | 74.147 | 3,952 | -98 | 0.00% | 293,029 |
| 2023-03-29 | 2023-03-27 | 69.845 | 4,050 | +98 | 0.00% | 282,872 |
| 2023-03-22 | 2023-03-20 | 68.276 | 3,952 | -197 | 0.00% | 269,827 |
| 2023-03-20 | 2023-03-16 | 68.327 | 4,149 | -99 | 0.00% | 283,487 |
| 2023-03-15 | 2023-03-13 | 73.894 | 4,248 | -296 | 0.00% | 313,902 |
| 2023-03-14 | 2023-03-10 | 73.894 | 4,544 | +296 | 0.00% | 335,774 |
| 2023-03-08 | 2023-03-06 | 84.877 | 4,248 | +198 | 0.00% | 360,557 |
| 2023-03-07 | 2023-03-03 | 84.877 | 4,050 | -593 | 0.00% | 343,751 |
| 2023-03-02 | 2023-02-28 | 79.816 | 4,643 | +1,877 | 0.00% | 370,584 |
| 2023-02-24 | 2023-02-22 | 93.734 | 2,766 | -494 | 0.00% | 259,268 |
| 2023-02-23 | 2023-02-21 | 93.785 | 3,260 | +198 | 0.00% | 305,738 |
| 2023-02-21 | 2023-02-17 | 92.114 | 3,062 | -99 | 0.00% | 282,054 |
| 2023-02-14 | 2023-02-10 | 91.406 | 3,161 | +197 | 0.00% | 288,934 |
| 2023-02-09 | 2023-02-07 | 89.989 | 2,964 | +198 | 0.00% | 266,727 |
| 2023-02-08 | 2023-02-06 | 89.989 | 2,766 | +395 | 0.00% | 248,909 |
| 2023-02-07 | 2023-02-03 | 95.202 | 2,371 | +99 | 0.00% | 225,723 |
| 2023-02-06 | 2023-02-02 | 98.441 | 2,272 | +99 | 0.00% | 223,658 |
| 2023-01-27 | 2023-01-20 | 93.127 | 2,173 | +494 | 0.00% | 202,364 |
| 2023-01-19 | 2023-01-17 | 92.317 | 1,679 | +98 | 0.00% | 155,000 |
| 2023-01-17 | 2023-01-13 | 94.645 | 1,581 | -9,483 | 0.00% | 149,634 |
| 2023-01-12 | 2023-01-10 | 96.720 | 11,064 | -1,878 | 0.00% | 1,070,112 |
| 2023-01-11 | 2023-01-09 | 94.240 | 12,942 | -197 | 0.00% | 1,219,656 |
| 2023-01-10 | 2023-01-06 | 90.545 | 13,139 | -1,581 | 0.00% | 1,189,677 |
| 2023-01-09 | 2023-01-05 | 93.430 | 14,720 | +12,053 | 0.00% | 1,375,295 |
| 2023-01-06 | 2023-01-04 | 85.636 | 2,667 | +1,185 | 0.00% | 228,391 |
| 2023-01-05 | 2023-01-03 | 80.474 | 1,482 | -1,383 | 0.00% | 119,262 |
| 2023-01-04 | 2022-12-30 | 79.208 | 2,865 | +889 | 0.00% | 226,932 |
| 2022-12-30 | 2022-12-28 | 79.310 | 1,976 | -1,778 | 0.00% | 156,716 |
| 2022-12-29 | 2022-12-23 | 78.955 | 3,754 | -692 | 0.00% | 296,398 |
| 2022-12-28 | 2022-12-22 | 79.461 | 4,446 | 0.00% | 353,285 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy