History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 90.000 | 979,682 | +0 | 0.12% | 88,171,380 |
| 2025-10-13 | 2025-10-09 | 95.100 | 979,682 | +0 | 0.12% | 93,167,758 |
| 2025-10-10 | 2025-10-08 | 94.100 | 979,682 | +800 | 0.12% | 92,188,076 |
| 2025-10-09 | 2025-10-06 | 90.000 | 978,882 | -353,300 | 0.12% | 88,099,380 |
| 2025-10-08 | 2025-10-03 | 90.450 | 1,332,182 | -900 | 0.16% | 120,495,862 |
| 2025-10-06 | 2025-10-02 | 89.650 | 1,333,082 | +351,360 | 0.16% | 119,510,801 |
| 2025-10-03 | 2025-09-30 | 90.850 | 981,722 | +6,800 | 0.12% | 89,189,444 |
| 2025-10-02 | 2025-09-29 | 90.150 | 974,922 | +3,280 | 0.12% | 87,889,218 |
| 2025-09-30 | 2025-09-26 | 90.000 | 971,642 | -1,100 | 0.12% | 87,447,780 |
| 2025-09-29 | 2025-09-25 | 90.850 | 972,742 | -123 | 0.12% | 88,373,611 |
| 2025-09-26 | 2025-09-24 | 90.950 | 972,865 | +707 | 0.12% | 88,482,072 |
| 2025-09-25 | 2025-09-23 | 90.950 | 972,158 | -8,478 | 0.12% | 88,417,770 |
| 2025-09-24 | 2025-09-22 | 92.600 | 980,636 | +10,200 | 0.12% | 90,806,894 |
| 2025-09-23 | 2025-09-19 | 94.650 | 970,436 | -1,800 | 0.12% | 91,851,767 |
| 2025-09-22 | 2025-09-18 | 96.250 | 972,236 | +4,200 | 0.12% | 93,577,715 |
| 2025-09-19 | 2025-09-17 | 97.800 | 968,036 | +6,187 | 0.12% | 94,673,921 |
| 2025-09-18 | 2025-09-16 | 95.350 | 961,849 | -200 | 0.12% | 91,712,302 |
| 2025-09-17 | 2025-09-15 | 94.000 | 962,049 | +3,100 | 0.12% | 90,432,606 |
| 2025-09-16 | 2025-09-12 | 94.650 | 958,949 | +3,300 | 0.12% | 90,764,523 |
| 2025-09-15 | 2025-09-11 | 93.900 | 955,649 | -2,679 | 0.12% | 89,735,441 |
| 2025-09-12 | 2025-09-10 | 93.600 | 958,328 | -248 | 0.12% | 89,699,501 |
| 2025-09-11 | 2025-09-09 | 92.300 | 958,576 | -184,657 | 0.12% | 88,476,565 |
| 2025-09-10 | 2025-09-08 | 92.100 | 1,143,233 | +7,800 | 0.14% | 105,291,759 |
| 2025-09-09 | 2025-09-05 | 93.000 | 1,135,433 | -2,462 | 0.14% | 105,595,269 |
| 2025-09-08 | 2025-09-04 | 91.750 | 1,137,895 | +1,353 | 0.14% | 104,401,866 |
| 2025-09-05 | 2025-09-03 | 90.950 | 1,136,542 | +10,300 | 0.14% | 103,368,495 |
| 2025-09-04 | 2025-09-02 | 90.750 | 1,126,242 | -5,100 | 0.14% | 102,206,462 |
| 2025-09-03 | 2025-09-01 | 91.800 | 1,131,342 | +3,400 | 0.14% | 103,857,196 |
| 2025-09-02 | 2025-08-29 | 90.550 | 1,127,942 | -7,356 | 0.14% | 102,135,148 |
| 2025-09-01 | 2025-08-28 | 88.600 | 1,135,298 | +6,900 | 0.14% | 100,587,403 |
| 2025-08-29 | 2025-08-27 | 87.250 | 1,128,398 | +5,700 | 0.14% | 98,452,726 |
| 2025-08-28 | 2025-08-26 | 89.200 | 1,122,698 | -100 | 0.14% | 100,144,662 |
| 2025-08-27 | 2025-08-25 | 90.150 | 1,122,798 | -3,700 | 0.14% | 101,220,240 |
| 2025-08-26 | 2025-08-22 | 92.450 | 1,126,498 | -13,799 | 0.14% | 104,144,740 |
| 2025-08-25 | 2025-08-21 | 86.750 | 1,140,297 | +16,800 | 0.14% | 98,920,765 |
| 2025-08-22 | 2025-08-20 | 81.500 | 1,123,497 | -464,685 | 0.14% | 91,565,006 |
| 2025-08-21 | 2025-08-19 | 82.350 | 1,588,182 | -13,990 | 0.19% | 130,786,788 |
| 2025-08-20 | 2025-08-18 | 83.700 | 1,602,172 | +7,100 | 0.19% | 134,101,796 |
| 2025-08-19 | 2025-08-15 | 83.250 | 1,595,072 | -700 | 0.19% | 132,789,744 |
| 2025-08-18 | 2025-08-14 | 87.500 | 1,595,772 | +2,200 | 0.19% | 139,630,050 |
| 2025-08-15 | 2025-08-13 | 87.150 | 1,593,572 | +6,600 | 0.19% | 138,879,800 |
| 2025-08-14 | 2025-08-12 | 83.400 | 1,586,972 | +3,200 | 0.19% | 132,353,465 |
| 2025-08-13 | 2025-08-11 | 82.700 | 1,583,772 | -5,800 | 0.19% | 130,977,944 |
| 2025-08-12 | 2025-08-08 | 79.600 | 1,589,572 | -3,100 | 0.19% | 126,529,931 |
| 2025-08-11 | 2025-08-07 | 78.450 | 1,592,672 | -3,800 | 0.19% | 124,945,118 |
| 2025-08-08 | 2025-08-06 | 78.250 | 1,596,472 | -600 | 0.19% | 124,923,934 |
| 2025-08-07 | 2025-08-05 | 77.100 | 1,597,072 | +8,600 | 0.19% | 123,134,251 |
| 2025-08-06 | 2025-08-04 | 74.600 | 1,588,472 | -9,438 | 0.19% | 118,500,011 |
| 2025-08-05 | 2025-08-01 | 73.000 | 1,597,910 | +31,500 | 0.19% | 116,647,430 |
| 2025-08-04 | 2025-07-31 | 73.550 | 1,566,410 | +1,000 | 0.19% | 115,209,456 |
| 2025-08-01 | 2025-07-30 | 75.050 | 1,565,410 | +8,100 | 0.19% | 117,484,020 |
| 2025-07-31 | 2025-07-29 | 77.000 | 1,557,310 | -13,643 | 0.19% | 119,912,870 |
| 2025-07-30 | 2025-07-28 | 78.650 | 1,570,953 | -163,700 | 0.19% | 123,555,453 |
| 2025-07-29 | 2025-07-25 | 78.050 | 1,734,653 | +173,401 | 0.21% | 135,389,667 |
| 2025-07-28 | 2025-07-24 | 77.200 | 1,561,252 | -36,320 | 0.19% | 120,528,654 |
| 2025-07-25 | 2025-07-23 | 76.400 | 1,597,572 | -46,949 | 0.19% | 122,054,501 |
| 2025-07-24 | 2025-07-22 | 73.050 | 1,644,521 | -56,800 | 0.20% | 120,132,259 |
| 2025-07-23 | 2025-07-21 | 74.550 | 1,701,321 | +2,000 | 0.21% | 126,833,481 |
| 2025-07-22 | 2025-07-18 | 73.600 | 1,699,321 | -17,203 | 0.21% | 125,070,026 |
| 2025-07-21 | 2025-07-17 | 73.000 | 1,716,524 | -59,100 | 0.21% | 125,306,252 |
| 2025-07-18 | 2025-07-16 | 73.000 | 1,775,624 | -46,200 | 0.22% | 129,620,552 |
| 2025-07-17 | 2025-07-15 | 73.300 | 1,821,824 | -12,800 | 0.22% | 133,539,699 |
| 2025-07-16 | 2025-07-14 | 72.250 | 1,834,624 | +12,100 | 0.22% | 132,551,584 |
| 2025-07-15 | 2025-07-11 | 73.550 | 1,822,524 | +11,800 | 0.22% | 134,046,640 |
| 2025-07-14 | 2025-07-10 | 73.000 | 1,810,724 | -201,700 | 0.22% | 132,182,852 |
| 2025-07-11 | 2025-07-09 | 74.600 | 2,012,424 | +13,077 | 0.24% | 150,126,830 |
| 2025-07-10 | 2025-07-08 | 70.400 | 1,999,347 | +5,500 | 0.24% | 140,754,029 |
| 2025-07-09 | 2025-07-07 | 68.000 | 1,993,847 | -22,603 | 0.24% | 135,581,596 |
| 2025-07-08 | 2025-07-04 | 66.500 | 2,016,450 | +88,203 | 0.24% | 134,093,925 |
| 2025-07-07 | 2025-07-03 | 67.700 | 1,928,247 | +413 | 0.23% | 130,542,322 |
| 2025-07-04 | 2025-07-02 | 66.850 | 1,927,834 | +570,166 | 0.23% | 128,875,703 |
| 2025-07-03 | 2025-06-30 | 70.250 | 1,357,668 | -11,500 | 0.17% | 95,376,177 |
| 2025-06-30 | 2025-06-26 | 69.350 | 1,369,168 | -3,100 | 0.17% | 94,951,801 |
| 2025-06-27 | 2025-06-25 | 71.550 | 1,372,268 | +2,500 | 0.17% | 98,185,775 |
| 2025-06-26 | 2025-06-24 | 68.400 | 1,369,768 | +100 | 0.17% | 93,692,131 |
| 2025-06-25 | 2025-06-23 | 69.000 | 1,369,668 | -800 | 0.18% | 94,507,092 |
| 2025-06-24 | 2025-06-20 | 68.350 | 1,370,468 | +300 | 0.18% | 93,671,488 |
| 2025-06-23 | 2025-06-19 | 69.000 | 1,370,168 | +11,900 | 0.18% | 94,541,592 |
| 2025-06-20 | 2025-06-18 | 69.000 | 1,358,268 | -1,200 | 0.17% | 93,720,492 |
| 2025-06-19 | 2025-06-17 | 71.050 | 1,359,468 | -1,000 | 0.17% | 96,590,201 |
| 2025-06-18 | 2025-06-16 | 70.250 | 1,360,468 | -1,000 | 0.17% | 95,572,877 |
| 2025-06-12 | 2025-06-10 | 71.500 | 1,361,468 | +100 | 0.17% | 97,344,962 |
| 2025-06-10 | 2025-06-06 | 70.350 | 1,361,368 | -700 | 0.17% | 95,772,239 |
| 2025-06-09 | 2025-06-05 | 69.500 | 1,362,068 | +3,400 | 0.17% | 94,663,726 |
| 2025-06-06 | 2025-06-04 | 69.100 | 1,358,668 | +100 | 0.17% | 93,883,959 |
| 2025-06-02 | 2025-05-29 | 67.550 | 1,358,568 | +300 | 0.17% | 91,771,268 |
| 2025-05-30 | 2025-05-28 | 68.750 | 1,358,268 | -900 | 0.17% | 93,380,925 |
| 2025-05-29 | 2025-05-27 | 66.900 | 1,359,168 | -115,844 | 0.17% | 90,928,339 |
| 2025-05-28 | 2025-05-26 | 66.050 | 1,475,012 | +700 | 0.19% | 97,424,543 |
| 2025-05-26 | 2025-05-22 | 70.200 | 1,474,312 | -2,300 | 0.19% | 103,496,702 |
| 2025-05-23 | 2025-05-21 | 70.950 | 1,476,612 | -100 | 0.19% | 104,765,621 |
| 2025-05-22 | 2025-05-20 | 72.050 | 1,476,712 | -3,700 | 0.19% | 106,397,100 |
| 2025-05-20 | 2025-05-16 | 70.300 | 1,480,412 | -2,700 | 0.19% | 104,072,964 |
| 2025-05-19 | 2025-05-15 | 70.100 | 1,483,112 | +2,900 | 0.19% | 103,966,151 |
| 2025-05-16 | 2025-05-14 | 67.500 | 1,480,212 | +325,900 | 0.19% | 99,914,310 |
| 2025-05-15 | 2025-05-13 | 67.350 | 1,154,312 | -2,100 | 0.15% | 77,742,913 |
| 2025-05-12 | 2025-05-08 | 62.150 | 1,156,412 | -100 | 0.15% | 71,871,006 |
| 2025-05-09 | 2025-05-07 | 62.650 | 1,156,512 | -1,700 | 0.15% | 72,455,477 |
| 2025-05-08 | 2025-05-06 | 62.650 | 1,158,212 | -200 | 0.15% | 72,561,982 |
| 2025-05-06 | 2025-04-30 | 57.800 | 1,158,412 | +1,900 | 0.15% | 66,956,214 |
| 2025-05-02 | 2025-04-29 | 56.600 | 1,156,512 | -29,614 | 0.15% | 65,458,579 |
| 2025-04-30 | 2025-04-28 | 55.600 | 1,186,126 | +29,614 | 0.15% | 65,948,606 |
| 2025-04-28 | 2025-04-24 | 55.400 | 1,156,512 | +3,800 | 0.15% | 64,070,765 |
| 2025-04-25 | 2025-04-23 | 55.350 | 1,152,712 | +900 | 0.15% | 63,802,609 |
| 2025-04-23 | 2025-04-17 | 54.300 | 1,151,812 | -300,200 | 0.15% | 62,543,392 |
| 2025-04-16 | 2025-04-14 | 56.100 | 1,452,012 | -800 | 0.19% | 81,457,873 |
| 2025-04-14 | 2025-04-10 | 58.150 | 1,452,812 | -94,100 | 0.19% | 84,481,018 |
| 2025-04-07 | 2025-04-02 | 72.450 | 1,546,912 | +100 | 0.20% | 112,073,774 |
| 2025-03-21 | 2025-03-19 | 79.100 | 1,546,812 | -100 | 0.20% | 122,352,829 |
| 2025-03-20 | 2025-03-18 | 78.100 | 1,546,912 | -14,800 | 0.20% | 120,813,827 |
| 2025-03-18 | 2025-03-14 | 72.950 | 1,561,712 | -17,528 | 0.20% | 113,926,890 |
| 2025-03-14 | 2025-03-12 | 70.550 | 1,579,240 | -100 | 0.21% | 111,415,382 |
| 2025-03-12 | 2025-03-10 | 66.550 | 1,579,340 | -200 | 0.21% | 105,105,077 |
| 2025-03-10 | 2025-03-06 | 66.450 | 1,579,540 | +100 | 0.21% | 104,960,433 |
| 2025-03-07 | 2025-03-05 | 62.950 | 1,579,440 | +1,100 | 0.21% | 99,425,748 |
| 2025-03-06 | 2025-03-04 | 60.950 | 1,578,340 | -1,000 | 0.21% | 96,199,823 |
| 2025-03-04 | 2025-02-28 | 60.000 | 1,579,340 | +109,957 | 0.21% | 94,760,400 |
| 2025-03-03 | 2025-02-27 | 61.350 | 1,469,383 | -1,945 | 0.19% | 90,146,647 |
| 2025-02-28 | 2025-02-26 | 62.950 | 1,471,328 | -17,855 | 0.19% | 92,620,098 |
| 2025-02-27 | 2025-02-25 | 61.450 | 1,489,183 | +300 | 0.19% | 91,510,295 |
| 2025-02-20 | 2025-02-18 | 64.350 | 1,488,883 | +22,300 | 0.19% | 95,809,621 |
| 2025-02-19 | 2025-02-17 | 63.950 | 1,466,583 | -100 | 0.19% | 93,787,983 |
| 2025-02-12 | 2025-02-10 | 61.250 | 1,466,683 | -100 | 0.19% | 89,834,334 |
| 2025-02-04 | 2025-01-28 | 56.800 | 1,466,783 | -100 | 0.19% | 83,313,274 |
| 2025-01-23 | 2025-01-21 | 56.650 | 1,466,883 | -100 | 0.19% | 83,098,922 |
| 2025-01-22 | 2025-01-20 | 55.650 | 1,466,983 | -1,000 | 0.19% | 81,637,604 |
| 2025-01-20 | 2025-01-16 | 54.350 | 1,467,983 | -200 | 0.19% | 79,784,876 |
| 2025-01-17 | 2025-01-15 | 54.400 | 1,468,183 | -600 | 0.19% | 79,869,155 |
| 2025-01-16 | 2025-01-14 | 51.900 | 1,468,783 | -1,100 | 0.19% | 76,229,838 |
| 2025-01-10 | 2025-01-08 | 52.200 | 1,469,883 | +100 | 0.19% | 76,727,893 |
| 2024-12-17 | 2024-12-13 | 55.050 | 1,469,783 | -600 | 0.19% | 80,911,554 |
| 2024-12-16 | 2024-12-12 | 56.600 | 1,470,383 | -1,000 | 0.19% | 83,223,678 |
| 2024-12-12 | 2024-12-10 | 56.850 | 1,471,383 | -1,000 | 0.19% | 83,648,124 |
| 2024-12-11 | 2024-12-09 | 54.700 | 1,472,383 | +1,200 | 0.19% | 80,539,350 |
| 2024-12-06 | 2024-12-04 | 53.500 | 1,471,183 | -198,321 | 0.19% | 78,708,290 |
| 2024-12-04 | 2024-12-02 | 51.750 | 1,669,504 | +600 | 0.22% | 86,396,832 |
| 2024-12-03 | 2024-11-29 | 49.000 | 1,668,904 | +2,000 | 0.22% | 81,776,296 |
| 2024-11-29 | 2024-11-27 | 47.450 | 1,666,904 | +400 | 0.22% | 79,094,595 |
| 2024-11-27 | 2024-11-25 | 48.000 | 1,666,504 | +700 | 0.22% | 79,992,192 |
| 2024-11-15 | 2024-11-13 | 54.000 | 1,665,804 | -800 | 0.22% | 89,953,416 |
| 2024-11-13 | 2024-11-11 | 58.000 | 1,666,604 | -14,900 | 0.22% | 96,663,032 |
| 2024-11-12 | 2024-11-08 | 58.100 | 1,681,504 | +2,100 | 0.22% | 97,695,382 |
| 2024-11-07 | 2024-11-05 | 58.050 | 1,679,404 | -400 | 0.22% | 97,489,402 |
| 2024-11-06 | 2024-11-04 | 55.050 | 1,679,804 | +1,300 | 0.22% | 92,473,210 |
| 2024-11-05 | 2024-11-01 | 56.000 | 1,678,504 | -2,500 | 0.22% | 93,996,224 |
| 2024-11-01 | 2024-10-30 | 58.000 | 1,681,004 | -253 | 0.22% | 97,498,232 |
| 2024-10-31 | 2024-10-29 | 60.300 | 1,681,257 | +7,153 | 0.22% | 101,379,797 |
| 2024-10-30 | 2024-10-28 | 57.000 | 1,674,104 | +6,000 | 0.22% | 95,423,928 |
| 2024-10-29 | 2024-10-25 | 56.350 | 1,668,104 | -300 | 0.22% | 93,997,660 |
| 2024-10-22 | 2024-10-18 | 59.950 | 1,668,404 | +200 | 0.22% | 100,020,820 |
| 2024-10-17 | 2024-10-15 | 61.850 | 1,668,204 | -105,900 | 0.22% | 103,178,417 |
| 2024-10-16 | 2024-10-14 | 64.600 | 1,774,104 | -300 | 0.23% | 114,607,118 |
| 2024-10-15 | 2024-10-10 | 64.100 | 1,774,404 | -100 | 0.23% | 113,739,296 |
| 2024-10-14 | 2024-10-09 | 66.150 | 1,774,504 | -1,100 | 0.23% | 117,383,440 |
| 2024-10-10 | 2024-10-08 | 65.650 | 1,775,604 | -800 | 0.23% | 116,568,403 |
| 2024-10-09 | 2024-10-07 | 71.900 | 1,776,404 | -5,200 | 0.23% | 127,723,448 |
| 2024-10-08 | 2024-10-04 | 73.350 | 1,781,604 | +400 | 0.23% | 130,680,653 |
| 2024-10-07 | 2024-10-03 | 70.400 | 1,781,204 | -100 | 0.23% | 125,396,762 |
| 2024-10-04 | 2024-10-02 | 75.000 | 1,781,304 | +397,497 | 0.23% | 133,597,800 |
| 2024-10-03 | 2024-09-30 | 70.600 | 1,383,807 | +3,100 | 0.18% | 97,696,774 |
| 2024-10-02 | 2024-09-27 | 62.900 | 1,380,707 | +3,000 | 0.18% | 86,846,470 |
| 2024-09-30 | 2024-09-26 | 59.700 | 1,377,707 | -400 | 0.18% | 82,249,108 |
| 2024-09-27 | 2024-09-25 | 56.100 | 1,378,107 | +13,900 | 0.18% | 77,311,803 |
| 2024-09-26 | 2024-09-24 | 50.900 | 1,364,207 | -1,000 | 0.18% | 69,438,136 |
| 2024-09-25 | 2024-09-23 | 49.050 | 1,365,207 | -200 | 0.18% | 66,963,403 |
| 2024-09-24 | 2024-09-20 | 50.150 | 1,365,407 | -300 | 0.18% | 68,475,161 |
| 2024-09-23 | 2024-09-19 | 48.950 | 1,365,707 | +1,200 | 0.18% | 66,851,358 |
| 2024-09-10 | 2024-09-05 | 46.050 | 1,364,507 | +600 | 0.18% | 62,835,547 |
| 2024-09-05 | 2024-09-03 | 46.600 | 1,363,907 | +1,000 | 0.18% | 63,558,066 |
| 2024-09-04 | 2024-09-02 | 43.550 | 1,362,907 | +1,000 | 0.18% | 59,354,600 |
| 2024-09-03 | 2024-08-30 | 48.400 | 1,361,907 | -300 | 0.18% | 65,916,299 |
| 2024-09-02 | 2024-08-29 | 50.000 | 1,362,207 | -200 | 0.18% | 68,110,350 |
| 2024-08-22 | 2024-08-20 | 56.500 | 1,362,407 | -2,300 | 0.18% | 76,975,996 |
| 2024-08-21 | 2024-08-19 | 56.700 | 1,364,707 | +2,600 | 0.18% | 77,378,887 |
| 2024-08-19 | 2024-08-15 | 53.000 | 1,362,107 | -200 | 0.18% | 72,191,671 |
| 2024-08-16 | 2024-08-14 | 54.300 | 1,362,307 | +200 | 0.18% | 73,973,270 |
| 2024-08-15 | 2024-08-13 | 53.750 | 1,362,107 | -1,900 | 0.18% | 73,213,251 |
| 2024-08-14 | 2024-08-12 | 52.800 | 1,364,007 | +267,678 | 0.18% | 72,019,570 |
| 2024-08-12 | 2024-08-08 | 51.500 | 1,096,329 | +2,100 | 0.14% | 56,460,944 |
| 2024-08-09 | 2024-08-07 | 52.000 | 1,094,229 | +4,600 | 0.14% | 56,899,908 |
| 2024-08-06 | 2024-08-02 | 51.600 | 1,089,629 | -4,400 | 0.14% | 56,224,856 |
| 2024-08-01 | 2024-07-30 | 54.500 | 1,094,029 | -100 | 0.14% | 59,624,580 |
| 2024-07-24 | 2024-07-22 | 60.800 | 1,094,129 | -100 | 0.14% | 66,523,043 |
| 2024-07-19 | 2024-07-17 | 67.600 | 1,094,229 | +100,085 | 0.14% | 73,969,880 |
| 2024-07-15 | 2024-07-11 | 72.700 | 994,144 | +900 | 0.13% | 72,274,269 |
| 2024-07-03 | 2024-06-28 | 73.000 | 993,244 | +400 | 0.13% | 72,506,812 |
| 2024-07-02 | 2024-06-27 | 73.100 | 992,844 | -2,200 | 0.13% | 72,576,896 |
| 2024-06-28 | 2024-06-26 | 74.300 | 995,044 | +2,300 | 0.13% | 73,931,769 |
| 2024-06-27 | 2024-06-25 | 76.100 | 992,744 | -1,400 | 0.13% | 75,547,818 |
| 2024-06-26 | 2024-06-24 | 75.700 | 994,144 | -6,000 | 0.13% | 75,256,701 |
| 2024-06-25 | 2024-06-21 | 79.400 | 1,000,144 | -100 | 0.13% | 79,411,434 |
| 2024-06-24 | 2024-06-20 | 77.750 | 1,000,244 | -1,400 | 0.13% | 77,768,971 |
| 2024-06-21 | 2024-06-19 | 78.650 | 1,001,644 | +5,100 | 0.13% | 78,779,301 |
| 2024-06-20 | 2024-06-18 | 78.000 | 996,544 | -1,000 | 0.13% | 77,730,432 |
| 2024-06-19 | 2024-06-17 | 76.200 | 997,544 | -300 | 0.13% | 76,012,853 |
| 2024-06-18 | 2024-06-14 | 76.850 | 997,844 | +1,100 | 0.13% | 76,684,311 |
| 2024-06-17 | 2024-06-13 | 76.850 | 996,744 | -2,500 | 0.13% | 76,599,776 |
| 2024-06-14 | 2024-06-12 | 78.900 | 999,244 | -5,700 | 0.13% | 78,840,352 |
| 2024-06-13 | 2024-06-11 | 82.550 | 1,004,944 | +900 | 0.13% | 82,958,127 |
| 2024-06-12 | 2024-06-07 | 84.400 | 1,004,044 | +3,600 | 0.13% | 84,741,314 |
| 2024-06-11 | 2024-06-06 | 83.000 | 1,000,444 | +1,000 | 0.13% | 83,036,852 |
| 2024-06-06 | 2024-06-04 | 82.350 | 999,444 | +2,000 | 0.13% | 82,304,213 |
| 2024-06-05 | 2024-06-03 | 82.000 | 997,444 | +1,400 | 0.13% | 81,790,408 |
| 2024-06-04 | 2024-05-31 | 80.400 | 996,044 | +69,992 | 0.13% | 80,081,938 |
| 2024-06-03 | 2024-05-30 | 78.350 | 926,052 | -300 | 0.12% | 72,556,174 |
| 2024-05-31 | 2024-05-29 | 81.000 | 926,352 | -4,200 | 0.12% | 75,034,512 |
| 2024-05-30 | 2024-05-28 | 88.500 | 930,552 | +3,200 | 0.12% | 82,353,852 |
| 2024-05-29 | 2024-05-27 | 81.200 | 927,352 | +4,700 | 0.12% | 75,300,982 |
| 2024-05-28 | 2024-05-24 | 80.050 | 922,652 | -200 | 0.12% | 73,858,293 |
| 2024-05-27 | 2024-05-23 | 85.350 | 922,852 | +1,600 | 0.12% | 78,765,418 |
| 2024-05-24 | 2024-05-22 | 82.500 | 921,252 | +500 | 0.12% | 76,003,290 |
| 2024-05-23 | 2024-05-21 | 88.350 | 920,752 | -2,400 | 0.12% | 81,348,439 |
| 2024-05-22 | 2024-05-20 | 84.200 | 923,152 | +200 | 0.12% | 77,729,398 |
| 2024-05-20 | 2024-05-16 | 83.650 | 922,952 | -900 | 0.12% | 77,204,935 |
| 2024-05-17 | 2024-05-14 | 80.550 | 923,852 | +500 | 0.12% | 74,416,279 |
| 2024-05-16 | 2024-05-13 | 79.900 | 923,352 | +3,400 | 0.12% | 73,775,825 |
| 2024-05-14 | 2024-05-10 | 78.000 | 919,952 | -1,500 | 0.12% | 71,756,256 |
| 2024-05-10 | 2024-05-08 | 77.000 | 921,452 | +1,000 | 0.12% | 70,951,804 |
| 2024-05-09 | 2024-05-07 | 77.300 | 920,452 | +300 | 0.12% | 71,150,940 |
| 2024-05-02 | 2024-04-29 | 76.650 | 920,152 | +400 | 0.12% | 70,529,651 |
| 2024-04-26 | 2024-04-24 | 72.900 | 919,752 | +1,800 | 0.12% | 67,049,921 |
| 2024-04-25 | 2024-04-23 | 70.500 | 917,952 | +2,500 | 0.12% | 64,715,616 |
| 2024-04-19 | 2024-04-17 | 73.300 | 915,452 | -700 | 0.12% | 67,102,632 |
| 2024-04-11 | 2024-04-09 | 75.100 | 916,152 | +100 | 0.12% | 68,803,015 |
| 2024-04-10 | 2024-04-08 | 71.900 | 916,052 | -2,500 | 0.12% | 65,864,139 |
| 2024-04-05 | 2024-04-02 | 71.100 | 918,552 | +914,252 | 0.12% | 65,309,047 |
| 2024-03-20 | 2024-03-18 | 72.000 | 4,300 | -500 | 0.00% | 309,600 |
| 2024-03-06 | 2024-03-04 | 57.500 | 4,800 | -600 | 0.00% | 276,000 |
| 2024-02-07 | 2024-02-05 | 54.200 | 5,400 | +100 | 0.00% | 292,680 |
| 2024-02-01 | 2024-01-30 | 53.000 | 5,300 | -100 | 0.00% | 280,900 |
| 2024-01-30 | 2024-01-26 | 50.650 | 5,400 | -200 | 0.00% | 273,510 |
| 2023-12-07 | 2023-12-05 | 57.450 | 5,600 | -16,000 | 0.00% | 321,720 |
| 2023-12-04 | 2023-11-30 | 58.761 | 21,600 | +261 | 0.00% | 1,269,236 |
| 2023-05-31 | 2023-05-29 | 70.756 | 21,339 | -4,742 | 0.00% | 1,509,863 |
| 2023-05-19 | 2023-05-17 | 70.756 | 26,081 | +396 | 0.00% | 1,845,388 |
| 2023-04-03 | 2023-03-30 | 75.412 | 25,685 | +197 | 0.00% | 1,936,967 |
| 2023-03-30 | 2023-03-28 | 74.147 | 25,488 | +395 | 0.00% | 1,889,861 |
| 2023-03-21 | 2023-03-17 | 68.276 | 25,093 | +198 | 0.00% | 1,713,251 |
| 2023-03-20 | 2023-03-16 | 68.327 | 24,895 | +790 | 0.00% | 1,700,992 |
| 2023-03-16 | 2023-03-14 | 73.793 | 24,105 | -691 | 0.00% | 1,778,775 |
| 2023-03-15 | 2023-03-13 | 73.894 | 24,796 | +3,161 | 0.00% | 1,832,276 |
| 2023-03-14 | 2023-03-10 | 73.894 | 21,635 | -790 | 0.00% | 1,598,697 |
| 2023-03-10 | 2023-03-08 | 84.776 | 22,425 | -99 | 0.00% | 1,901,094 |
| 2023-03-08 | 2023-03-06 | 84.877 | 22,524 | -198 | 0.00% | 1,911,767 |
| 2023-03-07 | 2023-03-03 | 84.877 | 22,722 | +692 | 0.00% | 1,928,573 |
| 2023-03-03 | 2023-03-01 | 83.409 | 22,030 | +197 | 0.00% | 1,837,503 |
| 2023-03-02 | 2023-02-28 | 79.816 | 21,833 | -790 | 0.00% | 1,742,615 |
| 2023-03-01 | 2023-02-27 | 92.722 | 22,623 | -1,087 | 0.00% | 2,097,645 |
| 2023-02-27 | 2023-02-23 | 93.835 | 23,710 | -988 | 0.00% | 2,224,834 |
| 2023-02-22 | 2023-02-20 | 93.785 | 24,698 | +494 | 0.00% | 2,316,294 |
| 2023-02-21 | 2023-02-17 | 92.114 | 24,204 | -98 | 0.00% | 2,229,538 |
| 2023-02-17 | 2023-02-15 | 89.938 | 24,302 | +1,975 | 0.00% | 2,185,676 |
| 2023-02-13 | 2023-02-09 | 90.242 | 22,327 | -49,395 | 0.00% | 2,014,829 |
| 2023-02-08 | 2023-02-06 | 89.989 | 71,722 | -148,382 | 0.01% | 6,454,172 |
| 2023-02-07 | 2023-02-03 | 95.202 | 220,104 | -99 | 0.03% | 20,954,298 |
| 2023-02-06 | 2023-02-02 | 98.441 | 220,203 | -198 | 0.03% | 21,677,003 |
| 2023-02-03 | 2023-02-01 | 98.998 | 220,401 | -3,655 | 0.03% | 21,819,199 |
| 2023-02-02 | 2023-01-31 | 96.113 | 224,056 | -99 | 0.03% | 21,534,656 |
| 2023-02-01 | 2023-01-30 | 97.176 | 224,155 | -593 | 0.03% | 21,782,416 |
| 2023-01-27 | 2023-01-20 | 93.127 | 224,748 | +198 | 0.03% | 20,930,040 |
| 2023-01-26 | 2023-01-19 | 89.280 | 224,550 | +296 | 0.03% | 20,047,860 |
| 2023-01-19 | 2023-01-17 | 92.317 | 224,254 | +10,077 | 0.03% | 20,702,435 |
| 2023-01-18 | 2023-01-16 | 93.127 | 214,177 | +14,522 | 0.03% | 19,945,597 |
| 2023-01-17 | 2023-01-13 | 94.645 | 199,655 | +790 | 0.03% | 18,896,361 |
| 2023-01-10 | 2023-01-06 | 90.545 | 198,865 | +198 | 0.03% | 18,006,325 |
| 2023-01-09 | 2023-01-05 | 93.430 | 198,667 | +790 | 0.03% | 18,561,532 |
| 2023-01-05 | 2023-01-03 | 80.474 | 197,877 | +99 | 0.03% | 15,923,878 |
| 2023-01-04 | 2022-12-30 | 79.208 | 197,778 | +198 | 0.03% | 15,665,661 |
| 2022-12-28 | 2022-12-22 | 79.461 | 197,580 | 0.03% | 15,699,977 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy