History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 20,067,000 | +0 | 3.11% | 4,113,735 |
| 2025-10-13 | 2025-10-09 | 0.224 | 20,067,000 | +0 | 3.11% | 4,495,008 |
| 2025-10-10 | 2025-10-08 | 0.229 | 20,067,000 | +0 | 3.11% | 4,595,343 |
| 2025-10-09 | 2025-10-06 | 0.230 | 20,067,000 | +0 | 3.11% | 4,615,410 |
| 2025-10-08 | 2025-10-03 | 0.230 | 20,067,000 | +0 | 3.11% | 4,615,410 |
| 2025-10-06 | 2025-10-02 | 0.231 | 20,067,000 | +0 | 3.11% | 4,635,477 |
| 2025-10-03 | 2025-09-30 | 0.225 | 20,067,000 | +4,000,000 | 3.11% | 4,515,075 |
| 2025-08-12 | 2025-08-08 | 0.216 | 16,067,000 | +1,000 | 2.49% | 3,470,472 |
| 2025-02-07 | 2025-02-05 | 0.305 | 16,066,000 | -2,000 | 2.49% | 4,900,130 |
| 2024-10-04 | 2024-10-02 | 0.295 | 16,068,000 | +3,000 | 2.49% | 4,740,060 |
| 2024-10-02 | 2024-09-27 | 0.360 | 16,065,000 | -65,000 | 2.49% | 5,783,400 |
| 2024-09-11 | 2024-09-09 | 0.350 | 16,130,000 | -24,000 | 2.50% | 5,645,500 |
| 2024-08-21 | 2024-08-19 | 0.405 | 16,154,000 | +3,000 | 2.50% | 6,542,370 |
| 2024-06-26 | 2024-06-24 | 0.430 | 16,151,000 | +51,000 | 2.50% | 6,944,930 |
| 2024-06-25 | 2024-06-21 | 0.445 | 16,100,000 | +352,000 | 2.49% | 7,164,500 |
| 2024-06-24 | 2024-06-20 | 0.385 | 15,748,000 | +316,000 | 2.44% | 6,062,980 |
| 2024-06-21 | 2024-06-19 | 0.375 | 15,432,000 | +40,000 | 2.39% | 5,787,000 |
| 2024-06-19 | 2024-06-17 | 0.350 | 15,392,000 | +66,000 | 2.38% | 5,387,200 |
| 2024-06-18 | 2024-06-14 | 0.335 | 15,326,000 | +31,000 | 2.37% | 5,134,210 |
| 2024-06-17 | 2024-06-13 | 0.330 | 15,295,000 | +139,000 | 2.37% | 5,047,350 |
| 2024-06-14 | 2024-06-12 | 0.320 | 15,156,000 | +63,000 | 2.35% | 4,849,920 |
| 2024-06-13 | 2024-06-11 | 0.325 | 15,093,000 | +55,000 | 2.34% | 4,905,225 |
| 2024-06-05 | 2024-06-03 | 0.330 | 15,038,000 | +11,000 | 2.33% | 4,962,540 |
| 2024-01-04 | 2024-01-02 | 0.400 | 15,027,000 | -85,000 | 2.33% | 6,010,800 |
| 2023-11-23 | 2023-11-21 | 0.290 | 15,112,000 | -3,000 | 2.34% | 4,382,480 |
| 2023-09-15 | 2023-09-13 | 0.370 | 15,115,000 | +150,000 | 2.34% | 5,592,550 |
| 2023-05-19 | 2023-05-17 | 0.390 | 14,965,000 | -5,000 | 2.32% | 5,836,350 |
| 2023-05-10 | 2023-05-08 | 0.400 | 14,970,000 | -110,000 | 2.32% | 5,988,000 |
| 2023-03-06 | 2023-03-02 | 0.510 | 15,080,000 | +400,000 | 2.34% | 7,690,800 |
| 2023-01-31 | 2023-01-27 | 0.410 | 14,680,000 | +16,000 | 2.27% | 6,018,800 |
| 2023-01-12 | 2023-01-10 | 0.435 | 14,664,000 | +818,000 | 2.27% | 6,378,840 |
| 2022-12-09 | 2022-12-07 | 0.490 | 13,846,000 | -18,000 | 2.14% | 6,784,540 |
| 2022-10-31 | 2022-10-27 | 0.470 | 13,864,000 | +22,000 | 2.15% | 6,516,080 |
| 2022-10-20 | 2022-10-18 | 0.490 | 13,842,000 | +8,000 | 2.14% | 6,782,580 |
| 2022-10-19 | 2022-10-17 | 0.490 | 13,834,000 | +709,000 | 2.14% | 6,778,660 |
| 2022-10-17 | 2022-10-13 | 0.495 | 13,125,000 | +3,000 | 2.03% | 6,496,875 |
| 2022-10-14 | 2022-10-12 | 0.500 | 13,122,000 | +7,000 | 2.03% | 6,561,000 |
| 2022-10-13 | 2022-10-11 | 0.495 | 13,115,000 | +5,000 | 2.03% | 6,491,925 |
| 2022-10-12 | 2022-10-10 | 0.495 | 13,110,000 | +26,000 | 2.03% | 6,489,450 |
| 2022-09-27 | 2022-09-23 | 0.530 | 13,084,000 | -30,000 | 2.03% | 6,934,520 |
| 2022-09-26 | 2022-09-22 | 0.490 | 13,114,000 | -10,000 | 2.03% | 6,425,860 |
| 2022-09-23 | 2022-09-21 | 0.500 | 13,124,000 | -38,000 | 2.03% | 6,562,000 |
| 2022-09-22 | 2022-09-20 | 0.500 | 13,162,000 | -20,000 | 2.04% | 6,581,000 |
| 2022-09-20 | 2022-09-16 | 0.480 | 13,182,000 | +39,000 | 2.04% | 6,327,360 |
| 2022-09-16 | 2022-09-14 | 0.485 | 13,143,000 | +40,000 | 2.04% | 6,374,355 |
| 2022-09-09 | 2022-09-07 | 0.495 | 13,103,000 | +20,000 | 2.03% | 6,485,985 |
| 2022-09-08 | 2022-09-06 | 0.500 | 13,083,000 | +20,000 | 2.03% | 6,541,500 |
| 2022-09-05 | 2022-09-01 | 0.500 | 13,063,000 | +20,000 | 2.02% | 6,531,500 |
| 2022-09-01 | 2022-08-30 | 0.500 | 13,043,000 | -320,000 | 2.02% | 6,521,500 |
| 2022-08-04 | 2022-08-02 | 0.540 | 13,363,000 | +84,000 | 2.07% | 7,216,020 |
| 2022-08-03 | 2022-08-01 | 0.550 | 13,279,000 | +21,000 | 2.06% | 7,303,450 |
| 2022-08-02 | 2022-07-29 | 0.550 | 13,258,000 | +137,000 | 2.05% | 7,291,900 |
| 2022-07-08 | 2022-07-06 | 0.630 | 13,121,000 | +400,000 | 2.03% | 8,266,230 |
| 2022-07-07 | 2022-07-05 | 0.630 | 12,721,000 | +400,000 | 1.97% | 8,014,230 |
| 2022-06-14 | 2022-06-10 | 0.630 | 12,321,000 | +15,000 | 1.91% | 7,762,230 |
| 2022-05-16 | 2022-05-12 | 0.620 | 12,306,000 | +15,000 | 1.91% | 7,629,720 |
| 2022-04-19 | 2022-04-13 | 0.740 | 12,291,000 | +20,000 | 1.90% | 9,095,340 |
| 2022-03-16 | 2022-03-14 | 0.650 | 12,271,000 | +10,000 | 1.90% | 7,976,150 |
| 2022-03-09 | 2022-03-07 | 0.710 | 12,261,000 | +20,000 | 1.90% | 8,705,310 |
| 2022-02-15 | 2022-02-11 | 0.780 | 12,241,000 | +13,000 | 1.90% | 9,547,980 |
| 2022-02-11 | 2022-02-09 | 0.800 | 12,228,000 | -80,000 | 1.89% | 9,782,400 |
| 2021-12-30 | 2021-12-28 | 1.330 | 12,308,000 | -89,000 | 1.91% | 16,369,640 |
| 2021-12-29 | 2021-12-24 | 1.320 | 12,397,000 | -51,000 | 1.92% | 16,364,040 |
| 2021-11-17 | 2021-11-15 | 1.370 | 12,448,000 | +12,000 | 1.93% | 17,053,760 |
| 2021-11-04 | 2021-11-02 | 1.460 | 12,436,000 | -39,000 | 1.93% | 18,156,560 |
| 2021-10-26 | 2021-10-22 | 1.410 | 12,475,000 | +4,000 | 1.93% | 17,589,750 |
| 2021-09-29 | 2021-09-27 | 1.440 | 12,471,000 | -25,000 | 1.93% | 17,958,240 |
| 2021-09-28 | 2021-09-24 | 1.370 | 12,496,000 | +25,000 | 1.94% | 17,119,520 |
| 2021-09-16 | 2021-09-14 | 1.610 | 12,471,000 | -10,000 | 1.93% | 20,078,310 |
| 2021-09-15 | 2021-09-13 | 1.720 | 12,481,000 | -30,000 | 1.93% | 21,467,320 |
| 2021-06-09 | 2021-06-07 | 1.870 | 12,511,000 | -26,000 | 1.94% | 23,395,570 |
| 2021-05-24 | 2021-05-20 | 1.710 | 12,537,000 | +51,000 | 1.94% | 21,438,270 |
| 2021-05-17 | 2021-05-13 | 1.870 | 12,486,000 | -50,000 | 1.93% | 23,348,820 |
| 2021-05-14 | 2021-05-12 | 1.710 | 12,536,000 | +5,000 | 1.94% | 21,436,560 |
| 2021-05-13 | 2021-05-11 | 1.440 | 12,531,000 | +78,000 | 1.94% | 18,044,640 |
| 2021-05-03 | 2021-04-29 | 1.430 | 12,453,000 | +70,000 | 1.93% | 17,807,790 |
| 2021-04-14 | 2021-04-12 | 1.490 | 12,383,000 | +429,000 | 1.92% | 18,450,670 |
| 2021-03-11 | 2021-03-09 | 1.880 | 11,954,000 | -18,000 | 1.85% | 22,473,520 |
| 2021-03-10 | 2021-03-08 | 1.990 | 11,972,000 | -252,000 | 1.85% | 23,824,280 |
| 2021-03-09 | 2021-03-05 | 1.600 | 12,224,000 | -110,000 | 1.89% | 19,558,400 |
| 2021-03-04 | 2021-03-02 | 1.420 | 12,334,000 | +88,000 | 1.91% | 17,514,280 |
| 2021-02-17 | 2021-02-11 | 1.450 | 12,246,000 | +50,000 | 1.90% | 17,756,700 |
| 2021-02-08 | 2021-02-04 | 1.400 | 12,196,000 | +96,000 | 1.89% | 17,074,400 |
| 2021-02-01 | 2021-01-28 | 1.460 | 12,100,000 | +11,000 | 1.87% | 17,666,000 |
| 2021-01-29 | 2021-01-27 | 1.490 | 12,089,000 | +4,000 | 1.87% | 18,012,610 |
| 2021-01-28 | 2021-01-26 | 1.480 | 12,085,000 | +350,000 | 1.87% | 17,885,800 |
| 2021-01-27 | 2021-01-25 | 1.480 | 11,735,000 | +73,000 | 1.82% | 17,367,800 |
| 2021-01-26 | 2021-01-22 | 1.550 | 11,662,000 | +4,000 | 1.81% | 18,076,100 |
| 2021-01-25 | 2021-01-21 | 1.580 | 11,658,000 | +5,000 | 1.81% | 18,419,640 |
| 2021-01-22 | 2021-01-20 | 1.590 | 11,653,000 | +138,000 | 1.80% | 18,528,270 |
| 2021-01-19 | 2021-01-15 | 1.620 | 11,515,000 | +189,000 | 1.78% | 18,654,300 |
| 2021-01-18 | 2021-01-14 | 1.610 | 11,326,000 | +25,000 | 1.75% | 18,234,860 |
| 2021-01-12 | 2021-01-08 | 1.640 | 11,301,000 | -16,000 | 1.75% | 18,533,640 |
| 2021-01-11 | 2021-01-07 | 1.640 | 11,317,000 | -18,000 | 1.75% | 18,559,880 |
| 2021-01-08 | 2021-01-06 | 1.660 | 11,335,000 | +43,000 | 1.76% | 18,816,100 |
| 2021-01-07 | 2021-01-05 | 1.620 | 11,292,000 | +33,000 | 1.75% | 18,293,040 |
| 2021-01-06 | 2021-01-04 | 1.630 | 11,259,000 | +42,000 | 1.74% | 18,352,170 |
| 2021-01-04 | 2020-12-29 | 1.640 | 11,217,000 | +1,025,000 | 1.74% | 18,395,880 |
| 2020-12-30 | 2020-12-28 | 1.640 | 10,192,000 | +2,000 | 1.58% | 16,714,880 |
| 2020-12-29 | 2020-12-24 | 1.680 | 10,190,000 | +5,000 | 1.58% | 17,119,200 |
| 2020-12-22 | 2020-12-18 | 1.710 | 10,185,000 | +9,000 | 1.58% | 17,416,350 |
| 2020-12-18 | 2020-12-16 | 1.750 | 10,176,000 | -39,000 | 1.58% | 17,808,000 |
| 2020-12-15 | 2020-12-11 | 1.660 | 10,215,000 | +2,000 | 1.58% | 16,956,900 |
| 2020-12-14 | 2020-12-10 | 1.710 | 10,213,000 | -3,000 | 1.58% | 17,464,230 |
| 2020-12-11 | 2020-12-09 | 1.640 | 10,216,000 | +1,000 | 1.58% | 16,754,240 |
| 2020-12-09 | 2020-12-07 | 1.580 | 10,215,000 | -57,000 | 1.58% | 16,139,700 |
| 2020-12-04 | 2020-12-02 | 1.580 | 10,272,000 | -17,000 | 1.59% | 16,229,760 |
| 2020-12-02 | 2020-11-30 | 1.540 | 10,289,000 | +328,000 | 1.59% | 15,845,060 |
| 2020-12-01 | 2020-11-27 | 1.550 | 9,961,000 | +14,000 | 1.54% | 15,439,550 |
| 2020-11-30 | 2020-11-26 | 1.600 | 9,947,000 | +4,000 | 1.54% | 15,915,200 |
| 2020-11-26 | 2020-11-24 | 1.580 | 9,943,000 | +106,000 | 1.54% | 15,709,940 |
| 2020-11-25 | 2020-11-23 | 1.620 | 9,837,000 | +5,000 | 1.52% | 15,935,940 |
| 2020-11-24 | 2020-11-20 | 1.640 | 9,832,000 | -5,000 | 1.52% | 16,124,480 |
| 2020-11-23 | 2020-11-19 | 1.680 | 9,837,000 | +390,000 | 1.52% | 16,526,160 |
| 2020-11-20 | 2020-11-18 | 1.640 | 9,447,000 | -48,000 | 1.46% | 15,493,080 |
| 2020-11-19 | 2020-11-17 | 1.630 | 9,495,000 | +97,000 | 1.47% | 15,476,850 |
| 2020-11-18 | 2020-11-16 | 1.820 | 9,398,000 | -51,000 | 1.46% | 17,104,360 |
| 2020-11-17 | 2020-11-13 | 1.800 | 9,449,000 | +13,000 | 1.46% | 17,008,200 |
| 2020-11-16 | 2020-11-12 | 1.800 | 9,436,000 | -72,000 | 1.46% | 16,984,800 |
| 2020-11-13 | 2020-11-11 | 1.790 | 9,508,000 | -17,000 | 1.47% | 17,019,320 |
| 2020-11-12 | 2020-11-10 | 1.730 | 9,525,000 | +331,000 | 1.47% | 16,478,250 |
| 2020-11-11 | 2020-11-09 | 1.900 | 9,194,000 | +19,000 | 1.42% | 17,468,600 |
| 2020-11-10 | 2020-11-06 | 1.990 | 9,175,000 | -7,000 | 1.42% | 18,258,250 |
| 2020-11-09 | 2020-11-05 | 2.180 | 9,182,000 | +52,000 | 1.42% | 20,016,760 |
| 2020-11-06 | 2020-11-04 | 2.150 | 9,130,000 | +79,000 | 1.41% | 19,629,500 |
| 2020-11-05 | 2020-11-03 | 2.220 | 9,051,000 | +147,000 | 1.40% | 20,093,220 |
| 2020-11-04 | 2020-11-02 | 2.300 | 8,904,000 | +81,000 | 1.38% | 20,479,200 |
| 2020-11-03 | 2020-10-30 | 2.470 | 8,823,000 | -30,000 | 1.37% | 21,792,810 |
| 2020-11-02 | 2020-10-29 | 2.500 | 8,853,000 | -170,000 | 1.37% | 22,132,500 |
| 2020-10-30 | 2020-10-28 | 2.560 | 9,023,000 | -130,000 | 1.40% | 23,098,880 |
| 2020-10-29 | 2020-10-27 | 2.440 | 9,153,000 | +59,000 | 1.42% | 22,333,320 |
| 2020-10-28 | 2020-10-23 | 2.430 | 9,094,000 | -4,000 | 1.41% | 22,098,420 |
| 2020-10-27 | 2020-10-22 | 2.380 | 9,098,000 | +11,000 | 1.41% | 21,653,240 |
| 2020-10-23 | 2020-10-21 | 2.360 | 9,087,000 | -77,000 | 1.41% | 21,445,320 |
| 2020-10-22 | 2020-10-20 | 2.250 | 9,164,000 | +3,000 | 1.42% | 20,619,000 |
| 2020-10-21 | 2020-10-19 | 2.250 | 9,161,000 | -96,000 | 1.42% | 20,612,250 |
| 2020-10-20 | 2020-10-16 | 2.280 | 9,257,000 | -20,000 | 1.43% | 21,105,960 |
| 2020-10-19 | 2020-10-15 | 2.200 | 9,277,000 | +24,000 | 1.44% | 20,409,400 |
| 2020-10-16 | 2020-10-14 | 2.260 | 9,253,000 | -54,000 | 1.43% | 20,911,780 |
| 2020-10-15 | 2020-10-12 | 2.270 | 9,307,000 | -20,000 | 1.44% | 21,126,890 |
| 2020-10-14 | 2020-10-09 | 2.140 | 9,327,000 | -50,000 | 1.44% | 19,959,780 |
| 2020-10-08 | 2020-10-06 | 2.020 | 9,377,000 | +4,000 | 1.45% | 18,941,540 |
| 2020-10-07 | 2020-10-05 | 2.080 | 9,373,000 | +4,000 | 1.45% | 19,495,840 |
| 2020-09-30 | 2020-09-28 | 2.150 | 9,369,000 | +6,000 | 1.45% | 20,143,350 |
| 2020-09-29 | 2020-09-25 | 2.200 | 9,363,000 | -30,000 | 1.45% | 20,598,600 |
| 2020-09-28 | 2020-09-24 | 2.080 | 9,393,000 | -46,000 | 1.45% | 19,537,440 |
| 2020-09-17 | 2020-09-15 | 2.090 | 9,439,000 | +20,000 | 1.46% | 19,727,510 |
| 2020-09-08 | 2020-09-04 | 2.110 | 9,419,000 | +60,000 | 1.46% | 19,874,090 |
| 2020-09-04 | 2020-09-02 | 2.140 | 9,359,000 | +86,000 | 1.45% | 20,028,260 |
| 2020-09-03 | 2020-09-01 | 2.040 | 9,273,000 | +56,000 | 1.44% | 18,916,920 |
| 2020-09-02 | 2020-08-31 | 2.040 | 9,217,000 | +66,000 | 1.43% | 18,802,680 |
| 2020-09-01 | 2020-08-28 | 2.050 | 9,151,000 | +58,000 | 1.42% | 18,759,550 |
| 2020-08-31 | 2020-08-27 | 2.170 | 9,093,000 | +5,000 | 1.41% | 19,731,810 |
| 2020-08-28 | 2020-08-26 | 2.230 | 9,088,000 | +99,000 | 1.41% | 20,266,240 |
| 2020-08-27 | 2020-08-25 | 2.240 | 8,989,000 | +27,000 | 1.39% | 20,135,360 |
| 2020-08-24 | 2020-08-20 | 2.280 | 8,962,000 | +17,000 | 1.39% | 20,433,360 |
| 2020-08-20 | 2020-08-18 | 2.360 | 8,945,000 | +3,000 | 1.39% | 21,110,200 |
| 2020-08-18 | 2020-08-14 | 2.300 | 8,942,000 | -87,000 | 1.38% | 20,566,600 |
| 2020-08-17 | 2020-08-13 | 2.330 | 9,029,000 | +2,000 | 1.40% | 21,037,570 |
| 2020-08-14 | 2020-08-12 | 2.330 | 9,027,000 | -48,000 | 1.40% | 21,032,910 |
| 2020-08-12 | 2020-08-10 | 2.330 | 9,075,000 | +33,000 | 1.41% | 21,144,750 |
| 2020-08-11 | 2020-08-07 | 2.400 | 9,042,000 | +80,000 | 1.40% | 21,700,800 |
| 2020-08-10 | 2020-08-06 | 2.510 | 8,962,000 | -42,000 | 1.39% | 22,494,620 |
| 2020-08-07 | 2020-08-05 | 2.540 | 9,004,000 | +51,000 | 1.39% | 22,870,160 |
| 2020-08-06 | 2020-08-04 | 2.490 | 8,953,000 | +280,000 | 1.39% | 22,292,970 |
| 2020-08-05 | 2020-08-03 | 2.080 | 8,673,000 | -20,000 | 1.34% | 18,039,840 |
| 2020-08-04 | 2020-07-31 | 1.860 | 8,693,000 | +1,000 | 1.35% | 16,168,980 |
| 2020-07-30 | 2020-07-28 | 1.860 | 8,692,000 | -15,000 | 1.35% | 16,167,120 |
| 2020-07-29 | 2020-07-27 | 1.800 | 8,707,000 | -4,000 | 1.35% | 15,672,600 |
| 2020-07-23 | 2020-07-21 | 1.650 | 8,711,000 | +2,000 | 1.35% | 14,373,150 |
| 2020-07-21 | 2020-07-17 | 1.670 | 8,709,000 | +3,000 | 1.35% | 14,544,030 |
| 2020-07-16 | 2020-07-14 | 1.650 | 8,706,000 | +2,000 | 1.35% | 14,364,900 |
| 2020-07-15 | 2020-07-13 | 1.650 | 8,704,000 | +3,000 | 1.35% | 14,361,600 |
| 2020-07-14 | 2020-07-10 | 1.680 | 8,701,000 | +103,000 | 1.35% | 14,617,680 |
| 2020-07-13 | 2020-07-09 | 1.680 | 8,598,000 | +542,000 | 1.33% | 14,444,640 |
| 2020-07-10 | 2020-07-08 | 1.640 | 8,056,000 | +298,000 | 1.25% | 13,211,840 |
| 2020-07-09 | 2020-07-07 | 1.590 | 7,758,000 | +8,000 | 1.20% | 12,335,220 |
| 2020-07-06 | 2020-07-02 | 1.700 | 7,750,000 | +20,000 | 1.20% | 13,175,000 |
| 2020-06-26 | 2020-06-23 | 1.720 | 7,730,000 | +5,000 | 1.20% | 13,295,600 |
| 2020-06-24 | 2020-06-22 | 1.740 | 7,725,000 | +2,000 | 1.20% | 13,441,500 |
| 2020-06-23 | 2020-06-19 | 1.790 | 7,723,000 | +2,000 | 1.20% | 13,824,170 |
| 2020-06-19 | 2020-06-17 | 1.760 | 7,721,000 | +8,000 | 1.20% | 13,588,960 |
| 2020-06-15 | 2020-06-11 | 1.700 | 7,713,000 | +3,000 | 1.19% | 13,112,100 |
| 2020-06-12 | 2020-06-10 | 1.720 | 7,710,000 | +1,000 | 1.19% | 13,261,200 |
| 2020-06-11 | 2020-06-09 | 1.720 | 7,709,000 | +13,000 | 1.19% | 13,259,480 |
| 2020-06-10 | 2020-06-08 | 1.730 | 7,696,000 | +10,000 | 1.19% | 13,314,080 |
| 2020-06-09 | 2020-06-05 | 1.700 | 7,686,000 | +55,000 | 1.19% | 13,066,200 |
| 2020-06-08 | 2020-06-04 | 1.850 | 7,631,000 | -32,000 | 1.18% | 14,117,350 |
| 2020-06-05 | 2020-06-03 | 1.740 | 7,663,000 | +4,000 | 1.19% | 13,333,620 |
| 2020-06-04 | 2020-06-02 | 1.740 | 7,659,000 | +8,000 | 1.19% | 13,326,660 |
| 2020-06-02 | 2020-05-29 | 1.730 | 7,651,000 | +8,000 | 1.18% | 13,236,230 |
| 2020-06-01 | 2020-05-28 | 1.730 | 7,643,000 | +13,000 | 1.18% | 13,222,390 |
| 2020-05-29 | 2020-05-27 | 1.750 | 7,630,000 | +4,000 | 1.18% | 13,352,500 |
| 2020-05-28 | 2020-05-26 | 1.760 | 7,626,000 | +4,000 | 1.18% | 13,421,760 |
| 2020-05-27 | 2020-05-25 | 1.790 | 7,622,000 | +44,000 | 1.18% | 13,643,380 |
| 2020-05-25 | 2020-05-21 | 1.830 | 7,578,000 | +3,000 | 1.17% | 13,867,740 |
| 2020-05-18 | 2020-05-14 | 1.860 | 7,575,000 | -73,000 | 1.17% | 14,089,500 |
| 2020-05-14 | 2020-05-12 | 1.880 | 7,648,000 | +5,000 | 1.18% | 14,378,240 |
| 2020-05-13 | 2020-05-11 | 1.900 | 7,643,000 | +6,000 | 1.18% | 14,521,700 |
| 2020-05-12 | 2020-05-08 | 1.930 | 7,637,000 | -154,000 | 1.18% | 14,739,410 |
| 2020-05-11 | 2020-05-07 | 1.920 | 7,791,000 | +194,000 | 1.21% | 14,958,720 |
| 2020-05-08 | 2020-05-06 | 1.930 | 7,597,000 | +18,000 | 1.18% | 14,662,210 |
| 2020-05-06 | 2020-05-04 | 1.900 | 7,579,000 | +1,000 | 1.17% | 14,400,100 |
| 2020-05-04 | 2020-04-28 | 1.980 | 7,578,000 | +3,000 | 1.17% | 15,004,440 |
| 2020-04-24 | 2020-04-22 | 1.860 | 7,575,000 | +193,000 | 1.17% | 14,089,500 |
| 2020-04-21 | 2020-04-17 | 1.910 | 7,382,000 | +2,000 | 1.14% | 14,099,620 |
| 2020-04-20 | 2020-04-16 | 1.910 | 7,380,000 | +27,000 | 1.14% | 14,095,800 |
| 2020-04-17 | 2020-04-15 | 1.990 | 7,353,000 | +8,000 | 1.14% | 14,632,470 |
| 2020-04-14 | 2020-04-08 | 1.980 | 7,345,000 | +16,000 | 1.14% | 14,543,100 |
| 2020-04-09 | 2020-04-07 | 2.000 | 7,329,000 | -16,000 | 1.13% | 14,658,000 |
| 2020-04-08 | 2020-04-06 | 2.000 | 7,345,000 | -12,000 | 1.14% | 14,690,000 |
| 2020-04-07 | 2020-04-03 | 1.950 | 7,357,000 | +6,000 | 1.14% | 14,346,150 |
| 2020-04-06 | 2020-04-02 | 1.900 | 7,351,000 | +3,000 | 1.14% | 13,966,900 |
| 2020-04-03 | 2020-04-01 | 1.860 | 7,348,000 | +4,000 | 1.14% | 13,667,280 |
| 2020-04-02 | 2020-03-31 | 1.860 | 7,344,000 | +22,000 | 1.14% | 13,659,840 |
| 2020-03-31 | 2020-03-27 | 1.810 | 7,322,000 | +16,000 | 1.13% | 13,252,820 |
| 2020-03-27 | 2020-03-25 | 1.850 | 7,306,000 | -48,000 | 1.13% | 13,516,100 |
| 2020-03-23 | 2020-03-19 | 1.650 | 7,354,000 | +82,000 | 1.14% | 12,134,100 |
| 2020-03-20 | 2020-03-18 | 1.600 | 7,272,000 | +104,000 | 1.13% | 11,635,200 |
| 2020-03-19 | 2020-03-17 | 1.670 | 7,168,000 | +2,000 | 1.11% | 11,970,560 |
| 2020-03-17 | 2020-03-13 | 1.680 | 7,166,000 | +1,000 | 1.11% | 12,038,880 |
| 2020-03-16 | 2020-03-12 | 1.680 | 7,165,000 | +57,000 | 1.11% | 12,037,200 |
| 2020-03-13 | 2020-03-11 | 1.660 | 7,108,000 | +100,000 | 1.10% | 11,799,280 |
| 2020-03-11 | 2020-03-09 | 1.690 | 7,008,000 | +45,000 | 1.09% | 11,843,520 |
| 2020-03-10 | 2020-03-06 | 1.740 | 6,963,000 | +2,000 | 1.08% | 12,115,620 |
| 2020-03-09 | 2020-03-05 | 1.750 | 6,961,000 | +10,000 | 1.08% | 12,181,750 |
| 2020-03-06 | 2020-03-04 | 1.810 | 6,951,000 | +30,000 | 1.08% | 12,581,310 |
| 2020-03-05 | 2020-03-03 | 1.890 | 6,921,000 | +2,000 | 1.07% | 13,080,690 |
| 2020-02-26 | 2020-02-24 | 1.910 | 6,919,000 | +11,000 | 1.07% | 13,215,290 |
| 2020-02-25 | 2020-02-21 | 1.800 | 6,908,000 | +10,000 | 1.07% | 12,434,400 |
| 2020-02-24 | 2020-02-20 | 1.800 | 6,898,000 | +4,000 | 1.07% | 12,416,400 |
| 2020-02-21 | 2020-02-19 | 1.800 | 6,894,000 | -6,000 | 1.07% | 12,409,200 |
| 2020-02-20 | 2020-02-18 | 1.780 | 6,900,000 | +12,000 | 1.07% | 12,282,000 |
| 2020-02-19 | 2020-02-17 | 1.770 | 6,888,000 | +20,000 | 1.07% | 12,191,760 |
| 2020-02-18 | 2020-02-14 | 1.760 | 6,868,000 | +18,000 | 1.06% | 12,087,680 |
| 2020-02-17 | 2020-02-13 | 1.740 | 6,850,000 | +5,000 | 1.06% | 11,919,000 |
| 2020-02-07 | 2020-02-05 | 1.710 | 6,845,000 | +91,000 | 1.06% | 11,704,950 |
| 2020-02-06 | 2020-02-04 | 1.690 | 6,754,000 | +20,000 | 1.05% | 11,414,260 |
| 2020-01-31 | 2020-01-29 | 1.810 | 6,734,000 | +4,000 | 1.04% | 12,188,540 |
| 2020-01-30 | 2020-01-24 | 1.900 | 6,730,000 | +8,000 | 1.04% | 12,787,000 |
| 2020-01-29 | 2020-01-22 | 1.910 | 6,722,000 | +4,000 | 1.04% | 12,839,020 |
| 2020-01-21 | 2020-01-17 | 1.980 | 6,718,000 | -62,000 | 1.04% | 13,301,640 |
| 2020-01-20 | 2020-01-16 | 1.970 | 6,780,000 | +2,000 | 1.05% | 13,356,600 |
| 2020-01-17 | 2020-01-15 | 1.960 | 6,778,000 | -19,000 | 1.05% | 13,284,880 |
| 2020-01-15 | 2020-01-13 | 1.900 | 6,797,000 | -70,000 | 1.05% | 12,914,300 |
| 2020-01-09 | 2020-01-07 | 1.890 | 6,867,000 | +2,000 | 1.06% | 12,978,630 |
| 2020-01-06 | 2020-01-02 | 1.860 | 6,865,000 | +42,000 | 1.06% | 12,768,900 |
| 2020-01-03 | 2019-12-31 | 1.890 | 6,823,000 | +6,000 | 1.06% | 12,895,470 |
| 2020-01-02 | 2019-12-27 | 1.880 | 6,817,000 | +316,000 | 1.06% | 12,815,960 |
| 2019-12-30 | 2019-12-24 | 1.990 | 6,501,000 | +137,000 | 1.01% | 12,936,990 |
| 2019-12-23 | 2019-12-19 | 1.990 | 6,364,000 | +75,000 | 0.99% | 12,664,360 |
| 2019-12-20 | 2019-12-18 | 2.000 | 6,289,000 | +2,000 | 0.97% | 12,578,000 |
| 2019-12-19 | 2019-12-17 | 2.000 | 6,287,000 | +4,000 | 0.97% | 12,574,000 |
| 2019-12-18 | 2019-12-16 | 2.060 | 6,283,000 | +9,000 | 0.97% | 12,942,980 |
| 2019-12-16 | 2019-12-12 | 2.060 | 6,274,000 | +2,000 | 0.97% | 12,924,440 |
| 2019-12-13 | 2019-12-11 | 2.080 | 6,272,000 | +2,000 | 0.97% | 13,045,760 |
| 2019-12-11 | 2019-12-09 | 2.130 | 6,270,000 | -1,000 | 0.97% | 13,355,100 |
| 2019-12-06 | 2019-12-04 | 2.040 | 6,271,000 | -89,000 | 0.97% | 12,792,840 |
| 2019-12-03 | 2019-11-29 | 2.040 | 6,360,000 | -15,000 | 0.98% | 12,974,400 |
| 2019-11-19 | 2019-11-15 | 2.020 | 6,375,000 | +70,000 | 0.99% | 12,877,500 |
| 2019-11-18 | 2019-11-14 | 1.880 | 6,305,000 | +15,000 | 0.98% | 11,853,400 |
| 2019-11-13 | 2019-11-11 | 1.900 | 6,290,000 | +12,000 | 0.97% | 11,951,000 |
| 2019-11-08 | 2019-11-06 | 2.000 | 6,278,000 | +965,000 | 0.97% | 12,556,000 |
| 2019-10-29 | 2019-10-25 | 2.320 | 5,313,000 | +3,000 | 0.82% | 12,326,160 |
| 2019-10-21 | 2019-10-17 | 2.210 | 5,310,000 | +20,000 | 0.82% | 11,735,100 |
| 2019-10-18 | 2019-10-16 | 1.950 | 5,290,000 | +1,124,000 | 0.82% | 10,315,500 |
| 2019-10-17 | 2019-10-15 | 2.260 | 4,166,000 | +210,000 | 0.65% | 9,415,160 |
| 2019-10-16 | 2019-10-14 | 2.850 | 3,956,000 | +10,000 | 0.61% | 11,274,600 |
| 2019-10-15 | 2019-10-11 | 3.090 | 3,946,000 | +15,000 | 0.61% | 12,193,140 |
| 2019-10-03 | 2019-09-30 | 3.960 | 3,931,000 | -83,000 | 0.61% | 15,566,760 |
| 2019-09-19 | 2019-09-17 | 3.590 | 4,014,000 | -10,000 | 0.62% | 14,410,260 |
| 2019-08-30 | 2019-08-28 | 3.500 | 4,024,000 | +1,000 | 0.62% | 14,084,000 |
| 2019-08-26 | 2019-08-22 | 3.350 | 4,023,000 | +1,000 | 0.62% | 13,477,050 |
| 2019-08-23 | 2019-08-21 | 3.390 | 4,022,000 | +2,000 | 0.62% | 13,634,580 |
| 2019-08-21 | 2019-08-19 | 3.500 | 4,020,000 | +6,000 | 0.62% | 14,070,000 |
| 2019-08-19 | 2019-08-15 | 3.540 | 4,014,000 | -9,000 | 0.62% | 14,209,560 |
| 2019-08-14 | 2019-08-12 | 3.600 | 4,023,000 | +100,000 | 0.62% | 14,482,800 |
| 2019-08-13 | 2019-08-09 | 3.740 | 3,923,000 | -500,000 | 0.61% | 14,672,020 |
| 2019-08-09 | 2019-08-07 | 3.700 | 4,423,000 | +11,000 | 0.68% | 16,365,100 |
| 2019-08-08 | 2019-08-06 | 3.750 | 4,412,000 | -12,000 | 0.68% | 16,545,000 |
| 2019-08-07 | 2019-08-05 | 3.740 | 4,424,000 | +5,000 | 0.69% | 16,545,760 |
| 2019-08-05 | 2019-08-01 | 3.870 | 4,419,000 | +2,000 | 0.68% | 17,101,530 |
| 2019-07-30 | 2019-07-26 | 3.790 | 4,417,000 | +4,000 | 0.68% | 16,740,430 |
| 2019-07-25 | 2019-07-23 | 3.850 | 4,413,000 | +12,000 | 0.68% | 16,990,050 |
| 2019-07-24 | 2019-07-22 | 3.940 | 4,401,000 | -2,411,000 | 0.68% | 17,339,940 |
| 2019-07-23 | 2019-07-19 | 3.990 | 6,812,000 | +480,000 | 1.05% | 27,179,880 |
| 2019-07-22 | 2019-07-18 | 3.890 | 6,332,000 | +2,388,000 | 0.98% | 24,631,480 |
| 2019-07-17 | 2019-07-15 | 3.830 | 3,944,000 | +40,000 | 0.61% | 15,105,520 |
| 2019-07-11 | 2019-07-09 | 3.860 | 3,904,000 | +4,000 | 0.60% | 15,069,440 |
| 2019-07-10 | 2019-07-08 | 3.880 | 3,900,000 | +50,000 | 0.60% | 15,132,000 |
| 2019-07-09 | 2019-07-05 | 3.900 | 3,850,000 | +58,000 | 0.60% | 15,015,000 |
| 2019-07-08 | 2019-07-04 | 3.950 | 3,792,000 | +8,000 | 0.59% | 14,978,400 |
| 2019-07-05 | 2019-07-03 | 4.000 | 3,784,000 | +56,000 | 0.59% | 15,136,000 |
| 2019-07-04 | 2019-07-02 | 4.080 | 3,728,000 | -44,000 | 0.58% | 15,210,240 |
| 2019-07-03 | 2019-06-28 | 3.890 | 3,772,000 | +55,000 | 0.58% | 14,673,080 |
| 2019-07-02 | 2019-06-27 | 3.830 | 3,717,000 | +18,000 | 0.58% | 14,236,110 |
| 2019-06-28 | 2019-06-26 | 4.090 | 3,699,000 | -66,000 | 0.57% | 15,128,910 |
| 2019-06-27 | 2019-06-25 | 4.060 | 3,765,000 | +146,000 | 0.58% | 15,285,900 |
| 2019-06-26 | 2019-06-24 | 4.180 | 3,619,000 | -148,000 | 0.56% | 15,127,420 |
| 2019-06-25 | 2019-06-21 | 3.950 | 3,767,000 | -57,000 | 0.58% | 14,879,650 |
| 2019-06-24 | 2019-06-20 | 3.900 | 3,824,000 | +68,000 | 0.59% | 14,913,600 |
| 2019-06-20 | 2019-06-18 | 3.880 | 3,756,000 | +8,000 | 0.58% | 14,573,280 |
| 2019-06-18 | 2019-06-14 | 3.980 | 3,748,000 | +26,000 | 0.58% | 14,917,040 |
| 2019-06-17 | 2019-06-13 | 4.020 | 3,722,000 | -21,000 | 0.58% | 14,962,440 |
| 2019-06-13 | 2019-06-11 | 4.220 | 3,743,000 | +69,000 | 0.58% | 15,795,460 |
| 2019-06-12 | 2019-06-10 | 4.140 | 3,674,000 | -21,000 | 0.57% | 15,210,360 |
| 2019-06-11 | 2019-06-06 | 4.180 | 3,695,000 | -13,000 | 0.57% | 15,445,100 |
| 2019-06-10 | 2019-06-05 | 4.200 | 3,708,000 | -14,000 | 0.57% | 15,573,600 |
| 2019-06-06 | 2019-06-04 | 4.060 | 3,722,000 | -17,000 | 0.58% | 15,111,320 |
| 2019-06-05 | 2019-06-03 | 3.950 | 3,739,000 | -11,000 | 0.58% | 14,769,050 |
| 2019-06-04 | 2019-05-31 | 3.930 | 3,750,000 | +99,000 | 0.58% | 14,737,500 |
| 2019-06-03 | 2019-05-30 | 4.470 | 3,651,000 | +6,000 | 0.57% | 16,319,970 |
| 2019-05-31 | 2019-05-29 | 4.340 | 3,645,000 | -70,000 | 0.56% | 15,819,300 |
| 2019-05-30 | 2019-05-28 | 4.220 | 3,715,000 | +88,000 | 0.58% | 15,677,300 |
| 2019-05-28 | 2019-05-24 | 3.980 | 3,627,000 | -148,000 | 0.56% | 14,435,460 |
| 2019-05-27 | 2019-05-23 | 3.430 | 3,775,000 | +30,000 | 0.58% | 12,948,250 |
| 2019-05-24 | 2019-05-22 | 3.800 | 3,745,000 | -29,000 | 0.58% | 14,231,000 |
| 2019-05-23 | 2019-05-21 | 3.680 | 3,774,000 | +10,000 | 0.58% | 13,888,320 |
| 2019-05-22 | 2019-05-20 | 3.730 | 3,764,000 | +23,000 | 0.58% | 14,039,720 |
| 2019-05-21 | 2019-05-17 | 4.030 | 3,741,000 | +4,000 | 0.58% | 15,076,230 |
| 2019-05-20 | 2019-05-16 | 4.100 | 3,737,000 | -10,000 | 0.58% | 15,321,700 |
| 2019-05-17 | 2019-05-15 | 4.100 | 3,747,000 | +3,000 | 0.58% | 15,362,700 |
| 2019-05-16 | 2019-05-14 | 4.140 | 3,744,000 | -37,000 | 0.58% | 15,500,160 |
| 2019-05-15 | 2019-05-10 | 4.290 | 3,781,000 | -16,000 | 0.59% | 16,220,490 |
| 2019-05-14 | 2019-05-09 | 3.700 | 3,797,000 | -104,000 | 0.59% | 14,048,900 |
| 2019-05-10 | 2019-05-08 | 3.840 | 3,901,000 | -96,000 | 0.60% | 14,979,840 |
| 2019-05-09 | 2019-05-07 | 3.560 | 3,997,000 | -154,000 | 0.62% | 14,229,320 |
| 2019-05-08 | 2019-05-06 | 3.640 | 4,151,000 | +48,000 | 0.64% | 15,109,640 |
| 2019-05-07 | 2019-05-03 | 3.970 | 4,103,000 | +43,000 | 0.64% | 16,288,910 |
| 2019-05-03 | 2019-04-30 | 4.110 | 4,060,000 | +6,000 | 0.63% | 16,686,600 |
| 2019-05-02 | 2019-04-29 | 4.220 | 4,054,000 | +14,000 | 0.63% | 17,107,880 |
| 2019-04-30 | 2019-04-26 | 4.310 | 4,040,000 | +14,000 | 0.63% | 17,412,400 |
| 2019-04-29 | 2019-04-25 | 4.290 | 4,026,000 | -5,000 | 0.62% | 17,271,540 |
| 2019-04-26 | 2019-04-24 | 4.550 | 4,031,000 | -58,000 | 0.62% | 18,341,050 |
| 2019-04-25 | 2019-04-23 | 4.790 | 4,089,000 | +132,000 | 0.63% | 19,586,310 |
| 2019-04-24 | 2019-04-18 | 4.230 | 3,957,000 | +37,000 | 0.61% | 16,738,110 |
| 2019-04-18 | 2019-04-16 | 4.510 | 3,920,000 | -123,000 | 0.61% | 17,679,200 |
| 2019-04-17 | 2019-04-15 | 4.450 | 4,043,000 | -44,000 | 0.63% | 17,991,350 |
| 2019-04-16 | 2019-04-12 | 4.780 | 4,087,000 | -10,000 | 0.63% | 19,535,860 |
| 2019-04-15 | 2019-04-11 | 5.030 | 4,097,000 | -209,000 | 0.63% | 20,607,910 |
| 2019-04-12 | 2019-04-10 | 4.570 | 4,306,000 | -60,000 | 0.67% | 19,678,420 |
| 2019-04-11 | 2019-04-09 | 4.080 | 4,366,000 | +130,000 | 0.68% | 17,813,280 |
| 2019-04-10 | 2019-04-08 | 3.320 | 4,236,000 | -25,000 | 0.66% | 14,063,520 |
| 2019-04-09 | 2019-04-04 | 3.370 | 4,261,000 | -1,578,000 | 0.66% | 14,359,570 |
| 2019-04-01 | 2019-03-28 | 2.630 | 5,839,000 | +30,000 | 0.90% | 15,356,570 |
| 2019-03-29 | 2019-03-27 | 2.580 | 5,809,000 | -401,000 | 0.90% | 14,987,220 |
| 2019-03-28 | 2019-03-26 | 3.000 | 6,210,000 | -210,000 | 0.96% | 18,630,000 |
| 2019-03-26 | 2019-03-22 | 2.050 | 6,420,000 | +900,000 | 0.99% | 13,161,000 |
| 2019-03-20 | 2019-03-18 | 2.250 | 5,520,000 | +100,000 | 0.85% | 12,420,000 |
| 2019-03-19 | 2019-03-15 | 2.290 | 5,420,000 | +100,000 | 0.84% | 12,411,800 |
| 2019-03-18 | 2019-03-14 | 2.380 | 5,320,000 | +80,000 | 0.82% | 12,661,600 |
| 2019-03-15 | 2019-03-13 | 2.560 | 5,240,000 | +70,000 | 0.81% | 13,414,400 |
| 2019-03-12 | 2019-03-08 | 2.650 | 5,170,000 | +20,000 | 0.80% | 13,700,500 |
| 2019-03-11 | 2019-03-07 | 2.750 | 5,150,000 | +84,000 | 0.80% | 14,162,500 |
| 2019-02-27 | 2019-02-25 | 3.040 | 5,066,000 | -10,000 | 0.78% | 15,400,640 |
| 2019-02-26 | 2019-02-22 | 2.930 | 5,076,000 | +50,000 | 0.79% | 14,872,680 |
| 2019-02-25 | 2019-02-21 | 2.900 | 5,026,000 | +110,000 | 0.78% | 14,575,400 |
| 2019-02-19 | 2019-02-15 | 3.010 | 4,916,000 | +30,000 | 0.76% | 14,797,160 |
| 2019-02-18 | 2019-02-14 | 2.970 | 4,886,000 | -44,000 | 0.76% | 14,511,420 |
| 2019-02-15 | 2019-02-13 | 3.000 | 4,930,000 | -75,000 | 0.76% | 14,790,000 |
| 2019-02-14 | 2019-02-12 | 3.000 | 5,005,000 | -4,000 | 0.78% | 15,015,000 |
| 2019-02-11 | 2019-02-04 | 3.140 | 5,009,000 | +29,000 | 0.78% | 15,728,260 |
| 2019-02-08 | 2019-01-31 | 3.150 | 4,980,000 | -54,000 | 0.77% | 15,687,000 |
| 2019-01-31 | 2019-01-29 | 3.140 | 5,034,000 | +170,000 | 0.78% | 15,806,760 |
| 2019-01-30 | 2019-01-28 | 3.150 | 4,864,000 | -10,000 | 0.75% | 15,321,600 |
| 2019-01-29 | 2019-01-25 | 3.200 | 4,874,000 | +174,000 | 0.75% | 15,596,800 |
| 2019-01-28 | 2019-01-24 | 3.210 | 4,700,000 | +510,000 | 0.73% | 15,087,000 |
| 2019-01-25 | 2019-01-23 | 2.980 | 4,190,000 | -70,000 | 0.65% | 12,486,200 |
| 2019-01-24 | 2019-01-22 | 2.950 | 4,260,000 | +200,000 | 0.66% | 12,567,000 |
| 2019-01-23 | 2019-01-21 | 2.900 | 4,060,000 | +470,000 | 0.63% | 11,774,000 |
| 2019-01-22 | 2019-01-18 | 3.010 | 3,590,000 | -410,000 | 0.56% | 10,805,900 |
| 2019-01-04 | 2019-01-02 | 2.840 | 4,000,000 | -82,000 | 0.62% | 11,360,000 |
| 2019-01-03 | 2018-12-31 | 3.160 | 4,082,000 | -40,000 | 0.63% | 12,899,120 |
| 2018-12-18 | 2018-12-14 | 3.020 | 4,122,000 | -3,000 | 0.64% | 12,448,440 |
| 2018-12-17 | 2018-12-13 | 3.080 | 4,125,000 | -20,000 | 0.64% | 12,705,000 |
| 2018-12-14 | 2018-12-12 | 2.940 | 4,145,000 | -260,000 | 0.64% | 12,186,300 |
| 2018-12-10 | 2018-12-06 | 2.520 | 4,405,000 | +10,000 | 0.68% | 11,100,600 |
| 2018-12-06 | 2018-12-04 | 2.700 | 4,395,000 | -227,000 | 0.68% | 11,866,500 |
| 2018-12-04 | 2018-11-30 | 1.810 | 4,622,000 | +10,000 | 0.72% | 8,365,820 |
| 2018-11-22 | 2018-11-20 | 2.120 | 4,612,000 | -24,000 | 0.71% | 9,777,440 |
| 2018-11-20 | 2018-11-16 | 2.250 | 4,636,000 | -12,000 | 0.72% | 10,431,000 |
| 2018-10-23 | 2018-10-19 | 2.300 | 4,648,000 | -5,000 | 0.72% | 10,690,400 |
| 2018-10-16 | 2018-10-12 | 1.900 | 4,653,000 | +109,000 | 0.72% | 8,840,700 |
| 2018-10-12 | 2018-10-10 | 2.270 | 4,544,000 | +77,000 | 0.70% | 10,314,880 |
| 2018-10-11 | 2018-10-09 | 2.330 | 4,467,000 | +256,000 | 0.69% | 10,408,110 |
| 2018-10-10 | 2018-10-08 | 2.370 | 4,211,000 | +68,000 | 0.65% | 9,980,070 |
| 2018-09-26 | 2018-09-21 | 2.850 | 4,143,000 | -20,000 | 0.64% | 11,807,550 |
| 2018-09-05 | 2018-09-03 | 2.960 | 4,163,000 | +9,000 | 0.64% | 12,322,480 |
| 2018-08-30 | 2018-08-28 | 3.020 | 4,154,000 | +40,000 | 0.64% | 12,545,080 |
| 2018-08-23 | 2018-08-21 | 2.940 | 4,114,000 | +40,000 | 0.64% | 12,095,160 |
| 2018-08-06 | 2018-08-02 | 3.300 | 4,074,000 | -15,000 | 0.63% | 13,444,200 |
| 2018-07-31 | 2018-07-27 | 3.800 | 4,089,000 | -30,000 | 0.63% | 15,538,200 |
| 2018-07-27 | 2018-07-25 | 3.820 | 4,119,000 | -20,000 | 0.64% | 15,734,580 |
| 2018-07-26 | 2018-07-24 | 3.900 | 4,139,000 | -15,000 | 0.64% | 16,142,100 |
| 2018-07-24 | 2018-07-20 | 3.880 | 4,154,000 | -17,000 | 0.64% | 16,117,520 |
| 2018-07-23 | 2018-07-19 | 3.950 | 4,171,000 | -200,000 | 0.65% | 16,475,450 |
| 2018-07-20 | 2018-07-18 | 4.010 | 4,371,000 | -270,000 | 0.68% | 17,527,710 |
| 2018-06-27 | 2018-06-25 | 3.930 | 4,641,000 | -22,000 | 0.72% | 18,239,130 |
| 2018-06-15 | 2018-06-13 | 4.300 | 4,663,000 | -412,000 | 0.72% | 20,050,900 |
| 2018-06-14 | 2018-06-12 | 3.840 | 5,075,000 | +20,000 | 0.79% | 19,488,000 |
| 2018-06-13 | 2018-06-11 | 3.880 | 5,055,000 | -40,000 | 0.78% | 19,613,400 |
| 2018-06-07 | 2018-06-05 | 4.170 | 5,095,000 | +302,000 | 0.79% | 21,246,150 |
| 2018-06-06 | 2018-06-04 | 4.220 | 4,793,000 | +330,000 | 0.74% | 20,226,460 |
| 2018-06-05 | 2018-06-01 | 4.200 | 4,463,000 | +45,000 | 0.69% | 18,744,600 |
| 2018-06-04 | 2018-05-31 | 4.490 | 4,418,000 | -53,000 | 0.68% | 19,836,820 |
| 2018-06-01 | 2018-05-30 | 3.640 | 4,471,000 | +3,000 | 0.69% | 16,274,440 |
| 2018-05-31 | 2018-05-29 | 3.920 | 4,468,000 | -66,000 | 0.69% | 17,514,560 |
| 2018-05-30 | 2018-05-28 | 3.940 | 4,534,000 | -10,000 | 0.70% | 17,863,960 |
| 2018-05-29 | 2018-05-25 | 4.040 | 4,544,000 | -68,000 | 0.70% | 18,357,760 |
| 2018-05-23 | 2018-05-18 | 4.950 | 4,612,000 | +43,000 | 0.71% | 22,829,400 |
| 2018-05-07 | 2018-05-03 | 4.810 | 4,569,000 | +70,000 | 0.71% | 21,976,890 |
| 2018-04-23 | 2018-04-19 | 5.540 | 4,499,000 | +681,000 | 0.70% | 24,924,460 |
| 2018-04-16 | 2018-04-12 | 6.000 | 3,818,000 | +10,000 | 0.59% | 22,908,000 |
| 2018-03-27 | 2018-03-23 | 5.910 | 3,808,000 | +98,000 | 0.59% | 22,505,280 |
| 2018-03-26 | 2018-03-22 | 6.240 | 3,710,000 | -86,000 | 0.57% | 23,150,400 |
| 2018-03-22 | 2018-03-20 | 6.430 | 3,796,000 | +40,000 | 0.59% | 24,408,280 |
| 2018-03-21 | 2018-03-19 | 6.490 | 3,756,000 | +8,000 | 0.58% | 24,376,440 |
| 2018-03-14 | 2018-03-12 | 6.720 | 3,748,000 | +5,000 | 0.58% | 25,186,560 |
| 2018-03-13 | 2018-03-09 | 6.340 | 3,743,000 | +17,000 | 0.58% | 23,730,620 |
| 2018-03-09 | 2018-03-07 | 6.020 | 3,726,000 | +23,000 | 0.58% | 22,430,520 |
| 2018-03-08 | 2018-03-06 | 5.990 | 3,703,000 | +40,000 | 0.57% | 22,180,970 |
| 2018-03-07 | 2018-03-05 | 5.900 | 3,663,000 | +95,000 | 0.57% | 21,611,700 |
| 2018-03-06 | 2018-03-02 | 5.950 | 3,568,000 | +7,000 | 0.55% | 21,229,600 |
| 2018-03-05 | 2018-03-01 | 6.100 | 3,561,000 | +140,000 | 0.55% | 21,722,100 |
| 2018-03-02 | 2018-02-28 | 6.120 | 3,421,000 | +5,000 | 0.53% | 20,936,520 |
| 2018-03-01 | 2018-02-27 | 6.090 | 3,416,000 | -5,172,000 | 0.53% | 20,803,440 |
| 2018-02-28 | 2018-02-26 | 6.070 | 8,588,000 | +230,000 | 1.33% | 52,129,160 |
| 2018-02-21 | 2018-02-15 | 6.180 | 8,358,000 | -565,000 | 1.29% | 51,652,440 |
| 2018-02-20 | 2018-02-13 | 6.100 | 8,923,000 | -155,000 | 1.38% | 54,430,300 |
| 2018-02-08 | 2018-02-06 | 5.980 | 9,078,000 | +20,000 | 1.41% | 54,286,440 |
| 2018-02-05 | 2018-02-01 | 6.230 | 9,058,000 | -2,000 | 1.40% | 56,431,340 |
| 2018-02-02 | 2018-01-31 | 6.350 | 9,060,000 | -228,000 | 1.40% | 57,531,000 |
| 2018-01-31 | 2018-01-29 | 6.230 | 9,288,000 | -30,000 | 1.44% | 57,864,240 |
| 2018-01-29 | 2018-01-25 | 6.180 | 9,318,000 | -597,000 | 1.44% | 57,585,240 |
| 2018-01-26 | 2018-01-24 | 6.160 | 9,915,000 | +105,000 | 1.54% | 61,076,400 |
| 2018-01-25 | 2018-01-23 | 6.430 | 9,810,000 | +157,000 | 1.52% | 63,078,300 |
| 2018-01-24 | 2018-01-22 | 6.300 | 9,653,000 | +5,000 | 1.49% | 60,813,900 |
| 2018-01-23 | 2018-01-19 | 6.260 | 9,648,000 | +10,000 | 1.49% | 60,396,480 |
| 2018-01-22 | 2018-01-18 | 6.350 | 9,638,000 | +40,000 | 1.49% | 61,201,300 |
| 2018-01-19 | 2018-01-17 | 6.580 | 9,598,000 | +111,000 | 1.49% | 63,154,840 |
| 2018-01-18 | 2018-01-16 | 6.300 | 9,487,000 | +110,000 | 1.47% | 59,768,100 |
| 2018-01-17 | 2018-01-15 | 6.640 | 9,377,000 | +20,000 | 1.45% | 62,263,280 |
| 2018-01-16 | 2018-01-12 | 6.930 | 9,357,000 | +16,000 | 1.45% | 64,844,010 |
| 2018-01-15 | 2018-01-11 | 6.700 | 9,341,000 | +220,000 | 1.45% | 62,584,700 |
| 2018-01-12 | 2018-01-10 | 6.830 | 9,121,000 | +30,000 | 1.41% | 62,296,430 |
| 2018-01-09 | 2018-01-05 | 7.520 | 9,091,000 | +3,000 | 1.41% | 68,364,320 |
| 2018-01-08 | 2018-01-04 | 7.750 | 9,088,000 | -96,000 | 1.41% | 70,432,000 |
| 2018-01-05 | 2018-01-03 | 7.500 | 9,184,000 | +2,000 | 1.42% | 68,880,000 |
| 2018-01-03 | 2017-12-29 | 7.770 | 9,182,000 | -24,000 | 1.42% | 71,344,140 |
| 2018-01-02 | 2017-12-28 | 7.750 | 9,206,000 | -285,000 | 1.43% | 71,346,500 |
| 2017-12-29 | 2017-12-27 | 6.940 | 9,491,000 | -620,000 | 1.47% | 65,867,540 |
| 2017-12-28 | 2017-12-22 | 6.720 | 10,111,000 | -158,000 | 1.57% | 67,945,920 |
| 2017-12-27 | 2017-12-21 | 6.570 | 10,269,000 | -38,000 | 1.59% | 67,467,330 |
| 2017-12-20 | 2017-12-18 | 6.430 | 10,307,000 | -9,000 | 1.60% | 66,274,010 |
| 2017-12-19 | 2017-12-15 | 6.790 | 10,316,000 | -283,000 | 1.60% | 70,045,640 |
| 2017-12-18 | 2017-12-14 | 6.720 | 10,599,000 | -61,000 | 1.64% | 71,225,280 |
| 2017-12-14 | 2017-12-12 | 6.060 | 10,660,000 | +33,000 | 1.65% | 64,599,600 |
| 2017-12-13 | 2017-12-11 | 6.060 | 10,627,000 | +713,000 | 1.65% | 64,399,620 |
| 2017-12-12 | 2017-12-08 | 6.120 | 9,914,000 | +12,000 | 1.54% | 60,673,680 |
| 2017-12-11 | 2017-12-07 | 6.050 | 9,902,000 | +40,000 | 1.53% | 59,907,100 |
| 2017-12-07 | 2017-12-05 | 6.300 | 9,862,000 | -34,000 | 1.53% | 62,130,600 |
| 2017-12-06 | 2017-12-04 | 6.300 | 9,896,000 | +24,000 | 1.53% | 62,344,800 |
| 2017-12-05 | 2017-12-01 | 6.240 | 9,872,000 | +44,000 | 1.53% | 61,601,280 |
| 2017-12-04 | 2017-11-30 | 6.290 | 9,828,000 | -188,000 | 1.52% | 61,818,120 |
| 2017-11-30 | 2017-11-28 | 6.260 | 10,016,000 | -20,000 | 1.55% | 62,700,160 |
| 2017-11-29 | 2017-11-27 | 6.170 | 10,036,000 | +120,000 | 1.55% | 61,922,120 |
| 2017-11-27 | 2017-11-23 | 6.520 | 9,916,000 | +92,000 | 1.54% | 64,652,320 |
| 2017-11-24 | 2017-11-22 | 6.740 | 9,824,000 | +116,000 | 1.52% | 66,213,760 |
| 2017-11-23 | 2017-11-21 | 6.440 | 9,708,000 | -100,000 | 1.50% | 62,519,520 |
| 2017-11-22 | 2017-11-20 | 6.100 | 9,808,000 | -108,000 | 1.52% | 59,828,800 |
| 2017-11-21 | 2017-11-17 | 6.100 | 9,916,000 | +12,000 | 1.54% | 60,487,600 |
| 2017-11-20 | 2017-11-16 | 5.930 | 9,904,000 | -12,000 | 1.53% | 58,730,720 |
| 2017-11-17 | 2017-11-15 | 6.080 | 9,916,000 | -24,000 | 1.54% | 60,289,280 |
| 2017-11-16 | 2017-11-14 | 6.370 | 9,940,000 | +96,000 | 1.54% | 63,317,800 |
| 2017-11-15 | 2017-11-13 | 6.110 | 9,844,000 | +20,000 | 1.52% | 60,146,840 |
| 2017-11-10 | 2017-11-08 | 6.320 | 9,824,000 | +8,000 | 1.52% | 62,087,680 |
| 2017-11-09 | 2017-11-07 | 6.350 | 9,816,000 | -108,000 | 1.52% | 62,331,600 |
| 2017-11-08 | 2017-11-06 | 6.810 | 9,924,000 | -28,000 | 1.54% | 67,582,440 |
| 2017-11-06 | 2017-11-02 | 7.100 | 9,952,000 | +56,000 | 1.54% | 70,659,200 |
| 2017-11-01 | 2017-10-30 | 6.410 | 9,896,000 | +12,000 | 1.53% | 63,433,360 |
| 2017-10-27 | 2017-10-25 | 6.810 | 9,884,000 | +128,000 | 1.53% | 67,310,040 |
| 2017-10-26 | 2017-10-24 | 6.030 | 9,756,000 | -312,000 | 1.51% | 58,828,680 |
| 2017-10-25 | 2017-10-23 | 7.340 | 10,068,000 | -268,000 | 1.56% | 73,899,120 |
| 2017-10-24 | 2017-10-20 | 7.500 | 10,336,000 | +72,000 | 1.60% | 77,520,000 |
| 2017-10-23 | 2017-10-19 | 7.770 | 10,264,000 | +64,000 | 1.59% | 79,751,280 |
| 2017-10-20 | 2017-10-18 | 8.310 | 10,200,000 | +168,000 | 1.58% | 84,762,000 |
| 2017-10-17 | 2017-10-13 | 8.000 | 10,032,000 | -68,000 | 1.55% | 80,256,000 |
| 2017-10-16 | 2017-10-12 | 7.100 | 10,100,000 | -64,000 | 1.56% | 71,710,000 |
| 2017-10-13 | 2017-10-11 | 7.200 | 10,164,000 | +28,000 | 1.57% | 73,180,800 |
| 2017-10-12 | 2017-10-10 | 7.400 | 10,136,000 | -80,000 | 1.57% | 75,006,400 |
| 2017-10-11 | 2017-10-09 | 7.190 | 10,216,000 | +96,000 | 1.58% | 73,453,040 |
| 2017-10-10 | 2017-10-06 | 7.320 | 10,120,000 | -240,000 | 1.57% | 74,078,400 |
| 2017-10-09 | 2017-10-04 | 6.600 | 10,360,000 | -40,000 | 1.60% | 68,376,000 |
| 2017-10-06 | 2017-10-03 | 6.320 | 10,400,000 | +52,000 | 1.61% | 65,728,000 |
| 2017-10-04 | 2017-09-29 | 6.560 | 10,348,000 | +72,000 | 1.60% | 67,882,880 |
| 2017-10-03 | 2017-09-28 | 6.700 | 10,276,000 | +64,000 | 1.59% | 68,849,200 |
| 2017-09-28 | 2017-09-26 | 5.880 | 10,212,000 | -32,000 | 1.58% | 60,046,560 |
| 2017-09-27 | 2017-09-25 | 5.830 | 10,244,000 | -32,000 | 1.59% | 59,722,520 |
| 2017-09-26 | 2017-09-22 | 5.970 | 10,276,000 | +52,000 | 1.59% | 61,347,720 |
| 2017-09-25 | 2017-09-21 | 5.550 | 10,224,000 | -28,000 | 1.58% | 56,743,200 |
| 2017-09-22 | 2017-09-20 | 6.040 | 10,252,000 | +16,000 | 1.59% | 61,922,080 |
| 2017-09-21 | 2017-09-19 | 6.140 | 10,236,000 | +44,000 | 1.59% | 62,849,040 |
| 2017-09-20 | 2017-09-18 | 6.330 | 10,192,000 | +160,000 | 1.58% | 64,515,360 |
| 2017-09-19 | 2017-09-15 | 6.030 | 10,032,000 | -24,000 | 1.55% | 60,492,960 |
| 2017-09-18 | 2017-09-14 | 5.100 | 10,056,000 | +244,000 | 1.56% | 51,285,600 |
| 2017-09-15 | 2017-09-13 | 5.380 | 9,812,000 | -124,000 | 1.52% | 52,788,560 |
| 2017-09-14 | 2017-09-12 | 5.150 | 9,936,000 | +372,000 | 1.54% | 51,170,400 |
| 2017-09-13 | 2017-09-11 | 4.480 | 9,564,000 | +1,592,000 | 1.48% | 42,846,720 |
| 2017-09-12 | 2017-09-08 | 3.780 | 7,972,000 | +276,000 | 1.23% | 30,134,160 |
| 2017-09-11 | 2017-09-07 | 3.530 | 7,696,000 | -260,000 | 1.19% | 27,166,880 |
| 2017-09-08 | 2017-09-06 | 3.600 | 7,956,000 | +8,000 | 1.23% | 28,641,600 |
| 2017-09-07 | 2017-09-05 | 3.640 | 7,948,000 | -36,000 | 1.23% | 28,930,720 |
| 2017-09-06 | 2017-09-04 | 3.000 | 7,984,000 | -120,000 | 1.24% | 23,952,000 |
| 2017-08-29 | 2017-08-25 | 2.640 | 8,104,000 | -12,000 | 1.25% | 21,394,560 |
| 2017-08-25 | 2017-08-22 | 2.590 | 8,116,000 | -5,036,000 | 1.26% | 21,020,440 |
| 2017-08-17 | 2017-08-15 | 2.770 | 13,152,000 | +56,000 | 2.04% | 36,431,040 |
| 2017-08-14 | 2017-08-10 | 2.860 | 13,096,000 | +20,000 | 2.03% | 37,454,560 |
| 2017-08-04 | 2017-08-02 | 2.620 | 13,076,000 | +96,000 | 2.02% | 34,259,120 |
| 2017-08-03 | 2017-08-01 | 2.630 | 12,980,000 | +120,000 | 2.01% | 34,137,400 |
| 2017-08-01 | 2017-07-28 | 2.690 | 12,860,000 | -12,000 | 1.99% | 34,593,400 |
| 2017-07-24 | 2017-07-20 | 2.780 | 12,872,000 | +152,000 | 1.99% | 35,784,160 |
| 2017-07-21 | 2017-07-19 | 2.980 | 12,720,000 | -300,000 | 1.97% | 37,905,600 |
| 2017-07-20 | 2017-07-18 | 2.710 | 13,020,000 | -300,000 | 2.02% | 35,284,200 |
| 2017-07-18 | 2017-07-14 | 2.670 | 13,320,000 | -340,000 | 2.06% | 35,564,400 |
| 2017-07-11 | 2017-07-07 | 2.280 | 13,660,000 | +20,000 | 2.12% | 31,144,800 |
| 2017-07-06 | 2017-07-04 | 2.530 | 13,640,000 | -24,000 | 2.11% | 34,509,200 |
| 2017-07-03 | 2017-06-29 | 2.720 | 13,664,000 | -20,000 | 2.12% | 37,166,080 |
| 2017-06-30 | 2017-06-28 | 2.600 | 13,684,000 | -56,000 | 2.12% | 35,578,400 |
| 2017-06-16 | 2017-06-14 | 2.570 | 13,740,000 | +80,000 | 2.13% | 35,311,800 |
| 2017-06-15 | 2017-06-13 | 2.790 | 13,660,000 | -52,000 | 2.12% | 38,111,400 |
| 2017-06-14 | 2017-06-12 | 2.530 | 13,712,000 | -20,000 | 2.12% | 34,691,360 |
| 2017-06-12 | 2017-06-08 | 2.630 | 13,732,000 | -16,000 | 2.13% | 36,115,160 |
| 2017-06-09 | 2017-06-07 | 2.550 | 13,748,000 | +1,252,000 | 2.13% | 35,057,400 |
| 2017-06-08 | 2017-06-06 | 2.700 | 12,496,000 | +412,000 | 1.94% | 33,739,200 |
| 2017-06-07 | 2017-06-05 | 3.000 | 12,084,000 | -3,132,000 | 1.87% | 36,252,000 |
| 2017-06-06 | 2017-06-02 | 3.120 | 15,216,000 | +188,000 | 2.36% | 47,473,920 |
| 2017-06-05 | 2017-06-01 | 2.940 | 15,028,000 | -556,000 | 2.33% | 44,182,320 |
| 2017-06-02 | 2017-05-31 | 3.050 | 15,584,000 | +704,000 | 2.41% | 47,531,200 |
| 2017-06-01 | 2017-05-29 | 2.410 | 14,880,000 | -1,020,000 | 2.30% | 35,860,800 |
| 2017-05-31 | 2017-05-26 | 1.730 | 15,900,000 | +160,000 | 2.46% | 27,507,000 |
| 2017-05-29 | 2017-05-25 | 1.750 | 15,740,000 | -152,000 | 2.44% | 27,545,000 |
| 2017-05-26 | 2017-05-24 | 1.730 | 15,892,000 | +800,000 | 2.46% | 27,493,160 |
| 2017-05-24 | 2017-05-22 | 1.730 | 15,092,000 | +200,000 | 2.34% | 26,109,160 |
| 2017-05-23 | 2017-05-19 | 1.730 | 14,892,000 | +172,000 | 2.31% | 25,763,160 |
| 2017-05-22 | 2017-05-18 | 1.780 | 14,720,000 | +68,000 | 2.28% | 26,201,600 |
| 2017-05-19 | 2017-05-17 | 1.780 | 14,652,000 | -20,000 | 2.27% | 26,080,560 |
| 2017-05-18 | 2017-05-16 | 1.770 | 14,672,000 | +20,000 | 2.27% | 25,969,440 |
| 2017-05-17 | 2017-05-15 | 1.780 | 14,652,000 | -80,000 | 2.27% | 26,080,560 |
| 2017-05-16 | 2017-05-12 | 1.750 | 14,732,000 | -252,000 | 2.28% | 25,781,000 |
| 2017-05-11 | 2017-05-09 | 1.790 | 14,984,000 | +60,000 | 2.32% | 26,821,360 |
| 2017-05-09 | 2017-05-05 | 1.720 | 14,924,000 | +80,000 | 2.31% | 25,669,280 |
| 2017-05-05 | 2017-05-02 | 1.720 | 14,844,000 | +120,000 | 2.30% | 25,531,680 |
| 2017-05-04 | 2017-04-28 | 1.720 | 14,724,000 | +760,000 | 2.28% | 25,325,280 |
| 2017-05-02 | 2017-04-27 | 1.780 | 13,964,000 | -2,300,000 | 2.16% | 24,855,920 |
| 2017-04-28 | 2017-04-26 | 1.730 | 16,264,000 | +60,000 | 2.52% | 28,136,720 |
| 2017-04-26 | 2017-04-24 | 1.600 | 16,204,000 | -40,000 | 2.51% | 25,926,400 |
| 2017-04-18 | 2017-04-12 | 1.600 | 16,244,000 | +60,000 | 2.52% | 25,990,400 |
| 2017-04-11 | 2017-04-07 | 1.580 | 16,184,000 | +92,000 | 2.51% | 25,570,720 |
| 2017-04-10 | 2017-04-06 | 1.590 | 16,092,000 | -80,000 | 2.49% | 25,586,280 |
| 2017-04-06 | 2017-04-03 | 1.590 | 16,172,000 | +20,000 | 2.50% | 25,713,480 |
| 2017-04-05 | 2017-03-31 | 1.560 | 16,152,000 | +100,000 | 2.50% | 25,197,120 |
| 2017-03-31 | 2017-03-29 | 1.600 | 16,052,000 | +36,000 | 2.49% | 25,683,200 |
| 2017-03-24 | 2017-03-22 | 1.620 | 16,016,000 | +40,000 | 2.48% | 25,945,920 |
| 2017-03-23 | 2017-03-21 | 1.590 | 15,976,000 | +28,000 | 2.47% | 25,401,840 |
| 2017-03-22 | 2017-03-20 | 1.640 | 15,948,000 | +160,000 | 2.47% | 26,154,720 |
| 2017-03-13 | 2017-03-09 | 1.700 | 15,788,000 | -120,000 | 2.44% | 26,839,600 |
| 2017-03-09 | 2017-03-07 | 1.710 | 15,908,000 | +60,000 | 2.46% | 27,202,680 |
| 2017-03-08 | 2017-03-06 | 1.700 | 15,848,000 | -8,000 | 2.45% | 26,941,600 |
| 2017-03-06 | 2017-03-02 | 1.720 | 15,856,000 | -40,000 | 2.46% | 27,272,320 |
| 2017-03-03 | 2017-03-01 | 1.750 | 15,896,000 | -40,000 | 2.46% | 27,818,000 |
| 2017-03-02 | 2017-02-28 | 1.770 | 15,936,000 | +32,000 | 2.47% | 28,206,720 |
| 2017-03-01 | 2017-02-27 | 1.750 | 15,904,000 | +120,000 | 2.46% | 27,832,000 |
| 2017-02-28 | 2017-02-24 | 1.750 | 15,784,000 | +200,000 | 2.44% | 27,622,000 |
| 2017-02-27 | 2017-02-23 | 1.740 | 15,584,000 | +200,000 | 2.41% | 27,116,160 |
| 2017-02-24 | 2017-02-22 | 1.730 | 15,384,000 | +380,000 | 2.38% | 26,614,320 |
| 2017-02-23 | 2017-02-21 | 1.740 | 15,004,000 | +316,000 | 2.32% | 26,106,960 |
| 2017-02-22 | 2017-02-20 | 1.760 | 14,688,000 | +140,000 | 2.27% | 25,850,880 |
| 2017-02-21 | 2017-02-17 | 1.770 | 14,548,000 | -356,000 | 2.25% | 25,749,960 |
| 2017-02-20 | 2017-02-16 | 1.770 | 14,904,000 | +1,436,000 | 2.31% | 26,380,080 |
| 2017-02-17 | 2017-02-15 | 1.640 | 13,468,000 | +360,000 | 2.09% | 22,087,520 |
| 2017-02-16 | 2017-02-14 | 1.650 | 13,108,000 | +52,000 | 2.03% | 21,628,200 |
| 2017-02-15 | 2017-02-13 | 1.660 | 13,056,000 | +892,000 | 2.02% | 21,672,960 |
| 2017-02-14 | 2017-02-10 | 1.670 | 12,164,000 | +96,000 | 1.88% | 20,313,880 |
| 2017-02-13 | 2017-02-09 | 1.680 | 12,068,000 | -4,000 | 1.87% | 20,274,240 |
| 2017-02-10 | 2017-02-08 | 1.690 | 12,072,000 | -160,000 | 1.87% | 20,401,680 |
| 2017-02-09 | 2017-02-07 | 1.680 | 12,232,000 | +444,000 | 1.89% | 20,549,760 |
| 2017-02-08 | 2017-02-06 | 1.650 | 11,788,000 | +1,328,000 | 1.83% | 19,450,200 |
| 2017-02-07 | 2017-02-03 | 1.490 | 10,460,000 | +64,000 | 1.62% | 15,585,400 |
| 2017-02-06 | 2017-02-02 | 1.480 | 10,396,000 | +60,000 | 1.61% | 15,386,080 |
| 2017-02-03 | 2017-02-01 | 1.480 | 10,336,000 | +32,000 | 1.60% | 15,297,280 |
| 2017-02-02 | 2017-01-27 | 1.470 | 10,304,000 | +352,000 | 1.60% | 15,146,880 |
| 2017-02-01 | 2017-01-25 | 1.460 | 9,952,000 | +128,000 | 1.54% | 14,529,920 |
| 2017-01-26 | 2017-01-24 | 1.450 | 9,824,000 | +920,000 | 1.52% | 14,244,800 |
| 2017-01-25 | 2017-01-23 | 1.490 | 8,904,000 | +68,000 | 1.38% | 13,266,960 |
| 2017-01-24 | 2017-01-20 | 1.490 | 8,836,000 | +156,000 | 1.37% | 13,165,640 |
| 2017-01-23 | 2017-01-19 | 1.440 | 8,680,000 | +220,000 | 1.34% | 12,499,200 |
| 2017-01-20 | 2017-01-18 | 1.450 | 8,460,000 | +192,000 | 1.31% | 12,267,000 |
| 2017-01-19 | 2017-01-17 | 1.450 | 8,268,000 | +92,000 | 1.28% | 11,988,600 |
| 2017-01-18 | 2017-01-16 | 1.400 | 8,176,000 | +140,000 | 1.27% | 11,446,400 |
| 2017-01-17 | 2017-01-13 | 1.480 | 8,036,000 | +96,000 | 1.24% | 11,893,280 |
| 2017-01-16 | 2017-01-12 | 1.440 | 7,940,000 | +144,000 | 1.23% | 11,433,600 |
| 2017-01-13 | 2017-01-11 | 1.430 | 7,796,000 | +544,000 | 1.21% | 11,148,280 |
| 2017-01-12 | 2017-01-10 | 1.420 | 7,252,000 | +96,000 | 1.12% | 10,297,840 |
| 2017-01-11 | 2017-01-09 | 1.410 | 7,156,000 | +168,000 | 1.11% | 10,089,960 |
| 2017-01-10 | 2017-01-06 | 1.410 | 6,988,000 | +68,000 | 1.08% | 9,853,080 |
| 2017-01-09 | 2017-01-05 | 1.430 | 6,920,000 | +76,000 | 1.07% | 9,895,600 |
| 2017-01-06 | 2017-01-04 | 1.440 | 6,844,000 | +48,000 | 1.06% | 9,855,360 |
| 2017-01-05 | 2017-01-03 | 1.390 | 6,796,000 | +48,000 | 1.05% | 9,446,440 |
| 2017-01-04 | 2016-12-30 | 1.480 | 6,748,000 | +216,000 | 1.04% | 9,987,040 |
| 2017-01-03 | 2016-12-29 | 1.450 | 6,532,000 | +300,000 | 1.01% | 9,471,400 |
| 2016-12-30 | 2016-12-28 | 1.440 | 6,232,000 | +172,000 | 0.97% | 8,974,080 |
| 2016-12-29 | 2016-12-23 | 1.480 | 6,060,000 | +56,000 | 0.94% | 8,968,800 |
| 2016-12-23 | 2016-12-21 | 1.460 | 6,004,000 | +20,000 | 0.93% | 8,765,840 |
| 2016-12-22 | 2016-12-20 | 1.400 | 5,984,000 | +240,000 | 0.93% | 8,377,600 |
| 2016-12-21 | 2016-12-19 | 1.400 | 5,744,000 | +896,000 | 0.89% | 8,041,600 |
| 2016-12-20 | 2016-12-16 | 1.330 | 4,848,000 | +32,000 | 0.75% | 6,447,840 |
| 2016-12-19 | 2016-12-15 | 1.290 | 4,816,000 | +56,000 | 0.75% | 6,212,640 |
| 2016-12-15 | 2016-12-13 | 1.450 | 4,760,000 | +248,000 | 0.74% | 6,902,000 |
| 2016-12-14 | 2016-12-12 | 1.410 | 4,512,000 | +196,000 | 0.81% | 6,361,920 |
| 2016-12-13 | 2016-12-09 | 1.480 | 4,316,000 | +148,000 | 0.78% | 6,387,680 |
| 2016-12-12 | 2016-12-08 | 1.440 | 4,168,000 | +112,000 | 0.75% | 6,001,920 |
| 2016-12-08 | 2016-12-06 | 1.440 | 4,056,000 | -40,000 | 0.73% | 5,840,640 |
| 2016-12-07 | 2016-12-05 | 1.490 | 4,096,000 | -52,000 | 0.74% | 6,103,040 |
| 2016-12-06 | 2016-12-02 | 1.520 | 4,148,000 | -164,000 | 0.75% | 6,304,960 |
| 2016-12-05 | 2016-12-01 | 1.560 | 4,312,000 | -136,000 | 0.78% | 6,726,720 |
| 2016-12-02 | 2016-11-30 | 1.570 | 4,448,000 | +208,000 | 0.80% | 6,983,360 |
| 2016-12-01 | 2016-11-29 | 1.570 | 4,240,000 | +636,000 | 0.77% | 6,656,800 |
| 2016-11-30 | 2016-11-28 | 1.610 | 3,604,000 | +1,168,000 | 0.65% | 5,802,440 |
| 2016-11-29 | 2016-11-25 | 1.590 | 2,436,000 | -160,000 | 0.44% | 3,873,240 |
| 2016-11-28 | 2016-11-24 | 1.620 | 2,596,000 | -164,000 | 0.47% | 4,205,520 |
| 2016-11-25 | 2016-11-23 | 1.620 | 2,760,000 | -1,192,000 | 0.50% | 4,471,200 |
| 2016-11-24 | 2016-11-22 | 1.650 | 3,952,000 | -572,000 | 0.71% | 6,520,800 |
| 2016-11-23 | 2016-11-21 | 1.490 | 4,524,000 | -376,000 | 0.82% | 6,740,760 |
| 2016-11-22 | 2016-11-18 | 1.450 | 4,900,000 | +224,000 | 0.88% | 7,105,000 |
| 2016-11-21 | 2016-11-17 | 1.500 | 4,676,000 | +848,000 | 0.84% | 7,014,000 |
| 2016-11-18 | 2016-11-16 | 1.520 | 3,828,000 | +64,000 | 0.69% | 5,818,560 |
| 2016-11-17 | 2016-11-15 | 1.550 | 3,764,000 | -384,000 | 0.68% | 5,834,200 |
| 2016-11-16 | 2016-11-14 | 1.580 | 4,148,000 | +1,420,000 | 0.75% | 6,553,840 |
| 2016-11-15 | 2016-11-11 | 1.680 | 2,728,000 | -776,000 | 0.49% | 4,583,040 |
| 2016-11-14 | 2016-11-10 | 1.690 | 3,504,000 | +1,216,000 | 0.63% | 5,921,760 |
| 2016-11-11 | 2016-11-09 | 1.630 | 2,288,000 | -520,000 | 0.41% | 3,729,440 |
| 2016-11-10 | 2016-11-08 | 1.720 | 2,808,000 | -1,560,000 | 0.51% | 4,829,760 |
| 2016-11-09 | 2016-11-07 | 1.700 | 4,368,000 | -1,048,000 | 0.79% | 7,425,600 |
| 2016-11-08 | 2016-11-04 | 1.750 | 5,416,000 | +860,000 | 0.98% | 9,478,000 |
| 2016-11-07 | 2016-11-03 | 1.740 | 4,556,000 | +388,000 | 0.82% | 7,927,440 |
| 2016-11-04 | 2016-11-02 | 1.740 | 4,168,000 | -852,000 | 0.75% | 7,252,320 |
| 2016-11-03 | 2016-11-01 | 1.590 | 5,020,000 | -912,000 | 0.91% | 7,981,800 |
| 2016-11-02 | 2016-10-31 | 1.740 | 5,932,000 | +2,040,000 | 1.07% | 10,321,680 |
| 2016-11-01 | 2016-10-28 | 1.710 | 3,892,000 | +596,000 | 0.70% | 6,655,320 |
| 2016-10-31 | 2016-10-27 | 1.620 | 3,296,000 | -216,000 | 0.60% | 5,339,520 |
| 2016-10-28 | 2016-10-26 | 1.630 | 3,512,000 | +1,528,000 | 0.63% | 5,724,560 |
| 2016-10-27 | 2016-10-25 | 1.600 | 1,984,000 | -1,944,000 | 0.36% | 3,174,400 |
| 2016-10-26 | 2016-10-24 | 1.560 | 3,928,000 | -1,792,000 | 0.71% | 6,127,680 |
| 2016-10-25 | 2016-10-20 | 1.560 | 5,720,000 | +2,684,000 | 1.03% | 8,923,200 |
| 2016-10-24 | 2016-10-19 | 1.500 | 3,036,000 | -1,856,000 | 0.55% | 4,554,000 |
| 2016-10-20 | 2016-10-18 | 1.590 | 4,892,000 | +1,612,000 | 0.88% | 7,778,280 |
| 2016-10-19 | 2016-10-17 | 1.590 | 3,280,000 | -140,000 | 0.59% | 5,215,200 |
| 2016-10-18 | 2016-10-14 | 1.660 | 3,420,000 | -252,000 | 0.62% | 5,677,200 |
| 2016-10-17 | 2016-10-13 | 1.570 | 3,672,000 | +1,160,000 | 0.66% | 5,765,040 |
| 2016-10-14 | 2016-10-12 | 1.650 | 2,512,000 | -3,784,000 | 0.45% | 4,144,800 |
| 2016-10-13 | 2016-10-11 | 1.310 | 6,296,000 | -2,920,000 | 1.14% | 8,247,760 |
| 2016-10-12 | 2016-10-07 | 1.330 | 9,216,000 | +3,532,000 | 1.66% | 12,257,280 |
| 2016-10-11 | 2016-10-06 | 1.320 | 5,684,000 | -3,816,000 | 1.03% | 7,502,880 |
| 2016-10-07 | 2016-10-05 | 1.160 | 9,500,000 | +3,320,000 | 1.72% | 11,020,000 |
| 2016-10-06 | 2016-10-04 | 1.340 | 6,180,000 | -2,380,000 | 1.12% | 8,281,200 |
| 2016-10-05 | 2016-10-03 | 1.390 | 8,560,000 | -3,112,000 | 1.55% | 11,898,400 |
| 2016-10-04 | 2016-09-30 | 0.960 | 11,672,000 | +6,460,000 | 2.11% | 11,205,120 |
| 2016-10-03 | 2016-09-29 | 0.940 | 5,212,000 | +1,904,000 | 0.94% | 4,899,280 |
| 2016-09-30 | 2016-09-28 | 0.910 | 3,308,000 | -3,760,000 | 0.60% | 3,010,280 |
| 2016-09-29 | 2016-09-27 | 0.900 | 7,068,000 | -20,000 | 1.28% | 6,361,200 |
| 2016-09-28 | 2016-09-26 | 0.900 | 7,088,000 | +3,952,000 | 1.28% | 6,379,200 |
| 2016-09-23 | 2016-09-21 | 0.790 | 3,136,000 | -228,000 | 0.57% | 2,477,440 |
| 2016-09-22 | 2016-09-20 | 0.520 | 3,364,000 | -700,000 | 0.61% | 1,749,280 |
| 2016-06-17 | 2016-06-15 | 0.325 | 4,064,000 | -60,000 | 0.73% | 1,320,800 |
| 2016-03-09 | 2016-03-07 | 0.400 | 4,124,000 | -200,000 | 0.89% | 1,649,600 |
| 2016-01-14 | 2016-01-12 | 0.410 | 4,324,000 | +16,000 | 0.94% | 1,772,840 |
| 2016-01-04 | 2015-12-29 | 0.470 | 4,308,000 | +80,000 | 0.93% | 2,024,760 |
| 2015-12-29 | 2015-12-24 | 0.520 | 4,228,000 | +40,000 | 0.92% | 2,198,560 |
| 2015-12-28 | 2015-12-22 | 0.475 | 4,188,000 | +144,000 | 0.91% | 1,989,300 |
| 2015-11-24 | 2015-11-20 | 0.415 | 4,044,000 | -16,000 | 0.88% | 1,678,260 |
| 2015-11-20 | 2015-11-18 | 0.395 | 4,060,000 | -20,000 | 0.88% | 1,603,700 |
| 2015-11-17 | 2015-11-13 | 0.390 | 4,080,000 | -1,048,000 | 0.88% | 1,591,200 |
| 2015-11-16 | 2015-11-12 | 0.395 | 5,128,000 | -440,000 | 1.11% | 2,025,560 |
| 2015-11-02 | 2015-10-29 | 0.410 | 5,568,000 | +200,000 | 1.21% | 2,282,880 |
| 2015-10-29 | 2015-10-27 | 0.430 | 5,368,000 | +200,000 | 1.16% | 2,308,240 |
| 2015-10-28 | 2015-10-26 | 0.460 | 5,168,000 | +200,000 | 1.12% | 2,377,280 |
| 2015-10-27 | 2015-10-23 | 0.410 | 4,968,000 | +28,000 | 1.08% | 2,036,880 |
| 2015-10-20 | 2015-10-16 | 0.420 | 4,940,000 | +40,000 | 1.07% | 2,074,800 |
| 2015-10-02 | 2015-09-29 | 0.445 | 4,900,000 | +88,000 | 1.06% | 2,180,500 |
| 2015-09-25 | 2015-09-23 | 0.435 | 4,812,000 | +648,000 | 1.04% | 2,093,220 |
| 2015-09-24 | 2015-09-22 | 0.455 | 4,164,000 | +76,000 | 0.90% | 1,894,620 |
| 2015-09-22 | 2015-09-18 | 0.415 | 4,088,000 | +40,000 | 0.89% | 1,696,520 |
| 2015-08-28 | 2015-08-26 | 0.310 | 4,048,000 | +200,000 | 0.88% | 1,254,880 |
| 2015-08-19 | 2015-08-17 | 0.405 | 3,848,000 | +4,000 | 0.83% | 1,558,440 |
| 2015-08-13 | 2015-08-11 | 0.510 | 3,844,000 | +580,000 | 0.83% | 1,960,440 |
| 2015-07-20 | 2015-07-16 | 0.500 | 3,264,000 | +288,000 | 0.71% | 1,632,000 |
| 2015-07-09 | 2015-07-07 | 0.530 | 2,976,000 | -48,000 | 0.64% | 1,577,280 |
| 2015-07-06 | 2015-07-02 | 0.790 | 3,024,000 | -20,000 | 0.65% | 2,388,960 |
| 2015-07-03 | 2015-06-30 | 0.800 | 3,044,000 | -96,000 | 0.66% | 2,435,200 |
| 2015-06-29 | 2015-06-25 | 0.900 | 3,140,000 | -20,000 | 0.68% | 2,826,000 |
| 2015-06-25 | 2015-06-23 | 0.980 | 3,160,000 | -1,016,000 | 0.68% | 3,096,800 |
| 2015-06-23 | 2015-06-19 | 0.960 | 4,176,000 | -200,000 | 0.90% | 4,008,960 |
| 2015-06-22 | 2015-06-18 | 0.990 | 4,376,000 | -100,000 | 0.95% | 4,332,240 |
| 2015-06-19 | 2015-06-17 | 0.970 | 4,476,000 | -344,000 | 0.97% | 4,341,720 |
| 2015-06-16 | 2015-06-12 | 0.990 | 4,820,000 | -100,000 | 1.04% | 4,771,800 |
| 2015-06-15 | 2015-06-11 | 0.930 | 4,920,000 | -44,000 | 1.07% | 4,575,600 |
| 2015-06-12 | 2015-06-10 | 0.930 | 4,964,000 | -52,000 | 1.08% | 4,616,520 |
| 2015-06-11 | 2015-06-09 | 1.020 | 5,016,000 | -20,000 | 1.09% | 5,116,320 |
| 2015-06-05 | 2015-06-03 | 1.070 | 5,036,000 | -100,000 | 1.09% | 5,388,520 |
| 2015-06-04 | 2015-06-02 | 1.130 | 5,136,000 | -180,000 | 1.11% | 5,803,680 |
| 2015-06-03 | 2015-06-01 | 1.000 | 5,316,000 | -176,000 | 1.15% | 5,316,000 |
| 2015-06-01 | 2015-05-28 | 0.990 | 5,492,000 | +28,000 | 1.19% | 5,437,080 |
| 2015-05-29 | 2015-05-27 | 1.020 | 5,464,000 | +236,000 | 1.18% | 5,573,280 |
| 2015-05-28 | 2015-05-26 | 1.030 | 5,228,000 | +200,000 | 1.13% | 5,384,840 |
| 2015-05-26 | 2015-05-21 | 1.040 | 5,028,000 | +300,000 | 1.09% | 5,229,120 |
| 2015-05-22 | 2015-05-20 | 1.090 | 4,728,000 | -220,000 | 1.02% | 5,153,520 |
| 2015-05-21 | 2015-05-19 | 1.050 | 4,948,000 | +100,000 | 1.07% | 5,195,400 |
| 2015-05-19 | 2015-05-15 | 1.060 | 4,848,000 | -80,000 | 1.05% | 5,138,880 |
| 2015-05-18 | 2015-05-14 | 1.060 | 4,928,000 | -28,000 | 1.07% | 5,223,680 |
| 2015-05-14 | 2015-05-12 | 0.950 | 4,956,000 | +200,000 | 1.07% | 4,708,200 |
| 2015-05-13 | 2015-05-11 | 1.080 | 4,756,000 | +388,000 | 1.03% | 5,136,480 |
| 2015-05-12 | 2015-05-08 | 1.120 | 4,368,000 | +1,972,000 | 0.95% | 4,892,160 |
| 2015-05-11 | 2015-05-07 | 1.050 | 2,396,000 | +32,000 | 0.52% | 2,515,800 |
| 2015-05-08 | 2015-05-06 | 1.210 | 2,364,000 | -20,000 | 0.51% | 2,860,440 |
| 2015-05-07 | 2015-05-05 | 1.190 | 2,384,000 | +52,000 | 0.52% | 2,836,960 |
| 2015-05-05 | 2015-04-30 | 1.490 | 2,332,000 | +960,000 | 0.51% | 3,474,680 |
| 2015-05-04 | 2015-04-29 | 1.110 | 1,372,000 | +88,000 | 0.30% | 1,522,920 |
| 2015-04-30 | 2015-04-28 | 1.040 | 1,284,000 | +276,000 | 0.28% | 1,335,360 |
| 2015-04-29 | 2015-04-27 | 1.000 | 1,008,000 | -148,000 | 0.22% | 1,008,000 |
| 2015-04-23 | 2015-04-21 | 0.850 | 1,156,000 | -100,000 | 0.30% | 982,600 |
| 2015-04-22 | 2015-04-20 | 0.820 | 1,256,000 | -80,000 | 0.33% | 1,029,920 |
| 2015-04-21 | 2015-04-17 | 0.670 | 1,336,000 | -1,208,000 | 0.35% | 895,120 |
| 2015-04-20 | 2015-04-16 | 0.640 | 2,544,000 | -200,000 | 0.67% | 1,628,160 |
| 2015-04-17 | 2015-04-15 | 0.620 | 2,744,000 | +1,060,000 | 0.72% | 1,701,280 |
| 2015-04-16 | 2015-04-14 | 0.590 | 1,684,000 | +268,000 | 0.44% | 993,560 |
| 2015-04-15 | 2015-04-13 | 0.480 | 1,416,000 | +300,000 | 0.37% | 679,680 |
| 2015-04-14 | 2015-04-10 | 0.425 | 1,116,000 | +40,000 | 0.29% | 474,300 |
| 2014-12-30 | 2014-12-24 | 0.250 | 1,076,000 | -48,000 | 0.67% | 269,000 |
| 2014-12-29 | 2014-12-22 | 0.270 | 1,124,000 | -52,000 | 0.69% | 303,480 |
| 2014-11-28 | 2014-11-26 | 0.310 | 1,176,000 | +100,000 | 0.73% | 364,560 |
| 2014-11-27 | 2014-11-25 | 0.325 | 1,076,000 | +204,000 | 0.67% | 349,700 |
| 2014-09-26 | 2014-09-24 | 0.280 | 872,000 | -88,000 | 0.54% | 244,160 |
| 2014-08-20 | 2014-08-18 | 0.310 | 960,000 | +40,000 | 0.59% | 297,600 |
| 2014-08-11 | 2014-08-07 | 0.315 | 920,000 | +328,000 | 0.57% | 289,800 |
| 2014-08-07 | 2014-08-05 | 0.325 | 592,000 | +500,000 | 0.37% | 192,400 |
| 2012-11-05 | 2012-11-01 | 0.140 | 92,000 | -108,000 | 0.06% | 12,880 |
| 2012-04-26 | 2012-04-24 | 0.179 | 200,000 | -24,000 | 0.12% | 35,800 |
| 2011-05-27 | 2011-05-25 | 0.270 | 224,000 | +44,000 | 0.14% | 60,480 |
| 2011-05-26 | 2011-05-24 | 0.265 | 180,000 | +28,000 | 0.11% | 47,700 |
| 2011-01-17 | 2011-01-13 | 0.290 | 152,000 | -20,000 | 0.09% | 44,080 |
| 2011-01-14 | 2011-01-12 | 0.300 | 172,000 | -40,000 | 0.11% | 51,600 |
| 2010-09-06 | 2010-09-02 | 0.270 | 212,000 | -32,000 | 0.13% | 57,240 |
| 2010-08-31 | 2010-08-27 | 0.335 | 244,000 | +32,000 | 0.15% | 81,740 |
| 2010-05-19 | 2010-05-17 | 0.290 | 212,000 | -4,000 | 0.13% | 61,480 |
| 2010-05-05 | 2010-05-03 | 0.325 | 216,000 | +196,000 | 0.13% | 70,200 |
| 2010-03-15 | 2010-03-11 | 0.420 | 20,000 | -52,000 | 0.01% | 8,400 |
| 2009-12-08 | 2009-12-04 | 0.330 | 72,000 | -100,000 | 0.04% | 23,760 |
| 2009-11-19 | 2009-11-17 | 0.340 | 172,000 | -200,000 | 0.11% | 58,480 |
| 2009-07-28 | 2009-07-24 | 0.280 | 372,000 | +100,000 | 0.23% | 104,160 |
| 2009-07-21 | 2009-07-17 | 0.260 | 272,000 | +200,000 | 0.17% | 70,720 |
| 2007-12-17 | 2007-12-13 | 0.360 | 72,000 | -164,000 | 0.04% | 25,920 |
| 2007-12-14 | 2007-12-12 | 0.340 | 236,000 | -140,000 | 0.15% | 80,240 |
| 2007-12-12 | 2007-12-10 | 0.340 | 376,000 | -108,000 | 0.23% | 127,840 |
| 2007-12-11 | 2007-12-07 | 0.345 | 484,000 | -28,000 | 0.30% | 166,980 |
| 2007-11-02 | 2007-10-31 | 0.335 | 512,000 | +300,000 | 0.32% | 171,520 |
| 2007-11-01 | 2007-10-30 | 0.360 | 212,000 | +40,000 | 0.13% | 76,320 |
| 2007-10-30 | 2007-10-26 | 0.360 | 172,000 | +100,000 | 0.11% | 61,920 |
| 2007-06-26 | 2007-06-22 | 0.435 | 72,000 | 0.04% | 31,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy