History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.205 489,000 +0 0.08% 100,245
2025-10-13 2025-10-09 0.224 489,000 +0 0.08% 109,536
2025-10-10 2025-10-08 0.229 489,000 +0 0.08% 111,981
2025-10-09 2025-10-06 0.230 489,000 +0 0.08% 112,470
2025-10-08 2025-10-03 0.230 489,000 +0 0.08% 112,470
2025-10-06 2025-10-02 0.231 489,000 +0 0.08% 112,959
2025-10-03 2025-09-30 0.225 489,000 +0 0.08% 110,025
2025-10-02 2025-09-29 0.225 489,000 +0 0.08% 110,025
2025-09-30 2025-09-26 0.225 489,000 +0 0.08% 110,025
2025-09-29 2025-09-25 0.225 489,000 +0 0.08% 110,025
2025-09-26 2025-09-24 0.225 489,000 +0 0.08% 110,025
2025-09-25 2025-09-23 0.225 489,000 +0 0.08% 110,025
2025-09-24 2025-09-22 0.225 489,000 +0 0.08% 110,025
2025-09-23 2025-09-19 0.228 489,000 +0 0.08% 111,492
2025-09-22 2025-09-18 0.229 489,000 +0 0.08% 111,981
2025-09-19 2025-09-17 0.229 489,000 +0 0.08% 111,981
2025-09-18 2025-09-16 0.229 489,000 +0 0.08% 111,981
2025-09-17 2025-09-15 0.230 489,000 +0 0.08% 112,470
2025-09-16 2025-09-12 0.230 489,000 +0 0.08% 112,470
2025-09-15 2025-09-11 0.230 489,000 +0 0.08% 112,470
2025-09-12 2025-09-10 0.230 489,000 +0 0.08% 112,470
2025-09-11 2025-09-09 0.230 489,000 +0 0.08% 112,470
2025-09-10 2025-09-08 0.230 489,000 +0 0.08% 112,470
2025-09-09 2025-09-05 0.232 489,000 +0 0.08% 113,448
2025-09-08 2025-09-04 0.232 489,000 +0 0.08% 113,448
2025-09-05 2025-09-03 0.232 489,000 +0 0.08% 113,448
2025-09-04 2025-09-02 0.232 489,000 +0 0.08% 113,448
2025-09-03 2025-09-01 0.232 489,000 +0 0.08% 113,448
2025-09-02 2025-08-29 0.233 489,000 +0 0.08% 113,937
2025-09-01 2025-08-28 0.233 489,000 +0 0.08% 113,937
2025-08-29 2025-08-27 0.233 489,000 +0 0.08% 113,937
2025-08-28 2025-08-26 0.229 489,000 +0 0.08% 111,981
2025-08-27 2025-08-25 0.230 489,000 +0 0.08% 112,470
2025-08-26 2025-08-22 0.230 489,000 +0 0.08% 112,470
2025-08-25 2025-08-21 0.230 489,000 +0 0.08% 112,470
2025-08-22 2025-08-20 0.219 489,000 +0 0.08% 107,091
2025-08-21 2025-08-19 0.219 489,000 +0 0.08% 107,091
2025-08-20 2025-08-18 0.239 489,000 +0 0.08% 116,871
2025-08-19 2025-08-15 0.239 489,000 +0 0.08% 116,871
2025-08-18 2025-08-14 0.239 489,000 +0 0.08% 116,871
2025-08-15 2025-08-13 0.230 489,000 +0 0.08% 112,470
2025-08-14 2025-08-12 0.230 489,000 +0 0.08% 112,470
2025-08-13 2025-08-11 0.234 489,000 +0 0.08% 114,426
2025-08-12 2025-08-08 0.216 489,000 +0 0.08% 105,624
2025-08-11 2025-08-07 0.199 489,000 +0 0.08% 97,311
2025-08-08 2025-08-06 0.216 489,000 +0 0.08% 105,624
2025-08-07 2025-08-05 0.217 489,000 +0 0.08% 106,113
2025-08-06 2025-08-04 0.218 489,000 +0 0.08% 106,602
2025-08-05 2025-08-01 0.210 489,000 +0 0.08% 102,690
2025-08-04 2025-07-31 0.219 489,000 +0 0.08% 107,091
2025-08-01 2025-07-30 0.200 489,000 +0 0.08% 97,800
2025-07-31 2025-07-29 0.209 489,000 +0 0.08% 102,201
2025-07-30 2025-07-28 0.200 489,000 +0 0.08% 97,800
2025-07-29 2025-07-25 0.224 489,000 +0 0.08% 109,536
2025-07-28 2025-07-24 0.224 489,000 +0 0.08% 109,536
2025-07-25 2025-07-23 0.231 489,000 +0 0.08% 112,959
2025-07-24 2025-07-22 0.231 489,000 +0 0.08% 112,959
2025-07-23 2025-07-21 0.231 489,000 +0 0.08% 112,959
2025-07-22 2025-07-18 0.234 489,000 +0 0.08% 114,426
2025-07-21 2025-07-17 0.249 489,000 +0 0.08% 121,761
2025-07-18 2025-07-16 0.249 489,000 +0 0.08% 121,761
2025-07-17 2025-07-15 0.250 489,000 +0 0.08% 122,250
2025-07-16 2025-07-14 0.245 489,000 +0 0.08% 119,805
2025-07-15 2025-07-11 0.255 489,000 +0 0.08% 124,695
2025-07-14 2025-07-10 0.265 489,000 +0 0.08% 129,585
2025-07-11 2025-07-09 0.238 489,000 +0 0.08% 116,382
2025-07-10 2025-07-08 0.238 489,000 +0 0.08% 116,382
2025-07-09 2025-07-07 0.238 489,000 +0 0.08% 116,382
2025-07-08 2025-07-04 0.238 489,000 +0 0.08% 116,382
2025-07-07 2025-07-03 0.238 489,000 +0 0.08% 116,382
2025-07-04 2025-07-02 0.239 489,000 +0 0.08% 116,871
2025-07-03 2025-06-30 0.241 489,000 +0 0.08% 117,849
2025-07-02 2025-06-27 0.241 489,000 +0 0.08% 117,849
2025-06-30 2025-06-26 0.241 489,000 +0 0.08% 117,849
2025-06-27 2025-06-25 0.239 489,000 +0 0.08% 116,871
2025-06-26 2025-06-24 0.240 489,000 +0 0.08% 117,360
2025-06-25 2025-06-23 0.260 489,000 +0 0.08% 127,140
2025-06-24 2025-06-20 0.265 489,000 +0 0.08% 129,585
2025-06-23 2025-06-19 0.265 489,000 +0 0.08% 129,585
2025-06-20 2025-06-18 0.240 489,000 +0 0.08% 117,360
2025-06-19 2025-06-17 0.249 489,000 +0 0.08% 121,761
2025-06-18 2025-06-16 0.249 489,000 +0 0.08% 121,761
2025-06-17 2025-06-13 0.249 489,000 +0 0.08% 121,761
2025-06-16 2025-06-12 0.249 489,000 +0 0.08% 121,761
2025-06-13 2025-06-11 0.230 489,000 +0 0.08% 112,470
2025-06-12 2025-06-10 0.230 489,000 +0 0.08% 112,470
2025-06-11 2025-06-09 0.230 489,000 +0 0.08% 112,470
2025-06-10 2025-06-06 0.220 489,000 +0 0.08% 107,580
2025-06-09 2025-06-05 0.220 489,000 +0 0.08% 107,580
2025-06-06 2025-06-04 0.260 489,000 +0 0.08% 127,140
2025-06-05 2025-06-03 0.233 489,000 +0 0.08% 113,937
2025-06-04 2025-06-02 0.207 489,000 +0 0.08% 101,223
2025-06-03 2025-05-30 0.207 489,000 +0 0.08% 101,223
2025-06-02 2025-05-29 0.207 489,000 +0 0.08% 101,223
2025-05-30 2025-05-28 0.235 489,000 +0 0.08% 114,915
2025-05-29 2025-05-27 0.235 489,000 +0 0.08% 114,915
2025-05-28 2025-05-26 0.240 489,000 +0 0.08% 117,360
2025-05-27 2025-05-23 0.235 489,000 +0 0.08% 114,915
2025-05-26 2025-05-22 0.245 489,000 +0 0.08% 119,805
2025-05-23 2025-05-21 0.255 489,000 +0 0.08% 124,695
2025-05-22 2025-05-20 0.260 489,000 +0 0.08% 127,140
2025-05-21 2025-05-19 0.260 489,000 +0 0.08% 127,140
2025-05-20 2025-05-16 0.248 489,000 +0 0.08% 121,272
2025-05-19 2025-05-15 0.237 489,000 +0 0.08% 115,893
2025-05-16 2025-05-14 0.246 489,000 +0 0.08% 120,294
2025-05-15 2025-05-13 0.248 489,000 +0 0.08% 121,272
2025-05-14 2025-05-12 0.248 489,000 +0 0.08% 121,272
2025-05-13 2025-05-09 0.248 489,000 +0 0.08% 121,272
2025-05-12 2025-05-08 0.248 489,000 +0 0.08% 121,272
2025-05-09 2025-05-07 0.255 489,000 +0 0.08% 124,695
2025-05-08 2025-05-06 0.249 489,000 +0 0.08% 121,761
2025-05-07 2025-05-02 0.250 489,000 +0 0.08% 122,250
2025-05-06 2025-04-30 0.250 489,000 +0 0.08% 122,250
2025-05-02 2025-04-29 0.250 489,000 +0 0.08% 122,250
2025-04-30 2025-04-28 0.250 489,000 +0 0.08% 122,250
2025-04-29 2025-04-25 0.250 489,000 +0 0.08% 122,250
2025-04-28 2025-04-24 0.255 489,000 +0 0.08% 124,695
2025-04-25 2025-04-23 0.255 489,000 +0 0.08% 124,695
2025-04-24 2025-04-22 0.255 489,000 +0 0.08% 124,695
2025-04-23 2025-04-17 0.260 489,000 +0 0.08% 127,140
2025-04-22 2025-04-16 0.249 489,000 +0 0.08% 121,761
2025-04-17 2025-04-15 0.249 489,000 +0 0.08% 121,761
2025-04-16 2025-04-14 0.250 489,000 +0 0.08% 122,250
2025-04-15 2025-04-11 0.255 489,000 +0 0.08% 124,695
2025-04-14 2025-04-10 0.260 489,000 +0 0.08% 127,140
2025-04-11 2025-04-09 0.270 489,000 +0 0.08% 132,030
2025-04-10 2025-04-08 0.255 489,000 +0 0.08% 124,695
2025-04-09 2025-04-07 0.255 489,000 +0 0.08% 124,695
2025-04-08 2025-04-03 0.255 489,000 +0 0.08% 124,695
2025-04-07 2025-04-02 0.260 489,000 +0 0.08% 127,140
2025-04-03 2025-04-01 0.260 489,000 +0 0.08% 127,140
2025-04-02 2025-03-31 0.265 489,000 +0 0.08% 129,585
2025-04-01 2025-03-28 0.250 489,000 +0 0.08% 122,250
2025-03-31 2025-03-27 0.245 489,000 +0 0.08% 119,805
2025-03-28 2025-03-26 0.230 489,000 +0 0.08% 112,470
2025-03-27 2025-03-25 0.248 489,000 +0 0.08% 121,272
2025-03-26 2025-03-24 0.270 489,000 +0 0.08% 132,030
2025-03-25 2025-03-21 0.270 489,000 +0 0.08% 132,030
2025-03-24 2025-03-20 0.270 489,000 +0 0.08% 132,030
2025-03-21 2025-03-19 0.275 489,000 +0 0.08% 134,475
2025-03-20 2025-03-18 0.275 489,000 +0 0.08% 134,475
2025-03-19 2025-03-17 0.275 489,000 +0 0.08% 134,475
2025-03-18 2025-03-14 0.275 489,000 +0 0.08% 134,475
2025-03-17 2025-03-13 0.275 489,000 +0 0.08% 134,475
2025-03-14 2025-03-12 0.275 489,000 +0 0.08% 134,475
2025-03-13 2025-03-11 0.285 489,000 +0 0.08% 139,365
2025-03-12 2025-03-10 0.290 489,000 +0 0.08% 141,810
2025-03-11 2025-03-07 0.290 489,000 +0 0.08% 141,810
2025-03-10 2025-03-06 0.290 489,000 +0 0.08% 141,810
2025-03-07 2025-03-05 0.290 489,000 +0 0.08% 141,810
2025-03-06 2025-03-04 0.290 489,000 +0 0.08% 141,810
2025-03-05 2025-03-03 0.295 489,000 +0 0.08% 144,255
2025-03-04 2025-02-28 0.290 489,000 +0 0.08% 141,810
2025-03-03 2025-02-27 0.290 489,000 +0 0.08% 141,810
2025-02-28 2025-02-26 0.295 489,000 +0 0.08% 144,255
2025-02-27 2025-02-25 0.300 489,000 +0 0.08% 146,700
2025-02-26 2025-02-24 0.300 489,000 +0 0.08% 146,700
2025-02-25 2025-02-21 0.310 489,000 +0 0.08% 151,590
2025-02-24 2025-02-20 0.295 489,000 +0 0.08% 144,255
2025-02-21 2025-02-19 0.295 489,000 +0 0.08% 144,255
2025-02-20 2025-02-18 0.280 489,000 +0 0.08% 136,920
2025-02-19 2025-02-17 0.285 489,000 +0 0.08% 139,365
2025-02-18 2025-02-14 0.295 489,000 +0 0.08% 144,255
2025-02-17 2025-02-13 0.250 489,000 +0 0.08% 122,250
2025-02-14 2025-02-12 0.248 489,000 +0 0.08% 121,272
2025-02-13 2025-02-11 0.255 489,000 +0 0.08% 124,695
2025-02-12 2025-02-10 0.265 489,000 +0 0.08% 129,585
2025-02-11 2025-02-07 0.250 489,000 +0 0.08% 122,250
2025-02-10 2025-02-06 0.265 489,000 +0 0.08% 129,585
2025-02-07 2025-02-05 0.305 489,000 +0 0.08% 149,145
2025-02-06 2025-02-04 0.295 489,000 +0 0.08% 144,255
2025-02-05 2025-02-03 0.295 489,000 +0 0.08% 144,255
2025-02-04 2025-01-28 0.300 489,000 +0 0.08% 146,700
2025-02-03 2025-01-24 0.265 489,000 +0 0.08% 129,585
2025-01-27 2025-01-23 0.255 489,000 +0 0.08% 124,695
2025-01-24 2025-01-22 0.290 489,000 +0 0.08% 141,810
2025-01-23 2025-01-21 0.300 489,000 +0 0.08% 146,700
2025-01-22 2025-01-20 0.300 489,000 +0 0.08% 146,700
2025-01-21 2025-01-17 0.310 489,000 +0 0.08% 151,590
2025-01-20 2025-01-16 0.310 489,000 +0 0.08% 151,590
2025-01-17 2025-01-15 0.315 489,000 +0 0.08% 154,035
2025-01-16 2025-01-14 0.315 489,000 +0 0.08% 154,035
2025-01-15 2025-01-13 0.325 489,000 +0 0.08% 158,925
2025-01-14 2025-01-10 0.300 489,000 +0 0.08% 146,700
2025-01-13 2025-01-09 0.315 489,000 +0 0.08% 154,035
2025-01-10 2025-01-08 0.335 489,000 +0 0.08% 163,815
2025-01-09 2025-01-07 0.310 489,000 +0 0.08% 151,590
2025-01-08 2025-01-06 0.315 489,000 +0 0.08% 154,035
2025-01-07 2025-01-03 0.335 489,000 +0 0.08% 163,815
2025-01-06 2025-01-02 0.345 489,000 +0 0.08% 168,705
2025-01-03 2024-12-31 0.345 489,000 +0 0.08% 168,705
2025-01-02 2024-12-27 0.315 489,000 +0 0.08% 154,035
2024-12-30 2024-12-24 0.315 489,000 +0 0.08% 154,035
2024-12-27 2024-12-20 0.310 489,000 +0 0.08% 151,590
2024-12-23 2024-12-19 0.315 489,000 +0 0.08% 154,035
2024-12-20 2024-12-18 0.300 489,000 +0 0.08% 146,700
2024-12-19 2024-12-17 0.335 489,000 +0 0.08% 163,815
2024-12-18 2024-12-16 0.305 489,000 +0 0.08% 149,145
2024-12-17 2024-12-13 0.305 489,000 +0 0.08% 149,145
2024-12-16 2024-12-12 0.305 489,000 +0 0.08% 149,145
2024-12-13 2024-12-11 0.305 489,000 +0 0.08% 149,145
2024-12-12 2024-12-10 0.300 489,000 +0 0.08% 146,700
2024-12-11 2024-12-09 0.325 489,000 +0 0.08% 158,925
2024-12-10 2024-12-06 0.335 489,000 +0 0.08% 163,815
2024-12-09 2024-12-05 0.310 489,000 +0 0.08% 151,590
2024-12-06 2024-12-04 0.310 489,000 +0 0.08% 151,590
2024-12-05 2024-12-03 0.310 489,000 +0 0.08% 151,590
2024-12-04 2024-12-02 0.300 489,000 +0 0.08% 146,700
2024-12-03 2024-11-29 0.305 489,000 +0 0.08% 149,145
2024-12-02 2024-11-28 0.310 489,000 +0 0.08% 151,590
2024-11-29 2024-11-27 0.310 489,000 +0 0.08% 151,590
2024-11-28 2024-11-26 0.300 489,000 +0 0.08% 146,700
2024-11-27 2024-11-25 0.300 489,000 +0 0.08% 146,700
2024-11-26 2024-11-22 0.305 489,000 +0 0.08% 149,145
2024-11-25 2024-11-21 0.305 489,000 +0 0.08% 149,145
2024-11-22 2024-11-20 0.305 489,000 +0 0.08% 149,145
2024-11-21 2024-11-19 0.315 489,000 +0 0.08% 154,035
2024-11-20 2024-11-18 0.280 489,000 +0 0.08% 136,920
2024-11-19 2024-11-15 0.280 489,000 +0 0.08% 136,920
2024-11-18 2024-11-14 0.270 489,000 +0 0.08% 132,030
2024-11-15 2024-11-13 0.270 489,000 +0 0.08% 132,030
2024-11-14 2024-11-12 0.260 489,000 +0 0.08% 127,140
2024-11-13 2024-11-11 0.320 489,000 +0 0.08% 156,480
2024-11-12 2024-11-08 0.325 489,000 +0 0.08% 158,925
2024-11-11 2024-11-07 0.435 489,000 +0 0.08% 212,715
2024-11-08 2024-11-06 0.435 489,000 +0 0.08% 212,715
2024-11-07 2024-11-05 0.435 489,000 +0 0.08% 212,715
2024-11-06 2024-11-04 0.430 489,000 +0 0.08% 210,270
2024-11-05 2024-11-01 0.435 489,000 +0 0.08% 212,715
2024-11-04 2024-10-31 0.435 489,000 +0 0.08% 212,715
2024-11-01 2024-10-30 0.435 489,000 +0 0.08% 212,715
2024-10-31 2024-10-29 0.435 489,000 +0 0.08% 212,715
2024-10-30 2024-10-28 0.410 489,000 +0 0.08% 200,490
2024-10-29 2024-10-25 0.425 489,000 +0 0.08% 207,825
2024-10-28 2024-10-24 0.435 489,000 +0 0.08% 212,715
2024-10-25 2024-10-23 0.420 489,000 +0 0.08% 205,380
2024-10-24 2024-10-22 0.420 489,000 +0 0.08% 205,380
2024-10-23 2024-10-21 0.420 489,000 +0 0.08% 205,380
2024-10-22 2024-10-18 0.435 489,000 +0 0.08% 212,715
2024-10-21 2024-10-17 0.420 489,000 +0 0.08% 205,380
2024-10-18 2024-10-16 0.420 489,000 +0 0.08% 205,380
2024-10-17 2024-10-15 0.420 489,000 +0 0.08% 205,380
2024-10-16 2024-10-14 0.410 489,000 +0 0.08% 200,490
2024-10-15 2024-10-10 0.400 489,000 +0 0.08% 195,600
2024-10-14 2024-10-09 0.420 489,000 +0 0.08% 205,380
2024-10-10 2024-10-08 0.400 489,000 +0 0.08% 195,600
2024-10-09 2024-10-07 0.400 489,000 +0 0.08% 195,600
2024-10-08 2024-10-04 0.290 489,000 +0 0.08% 141,810
2024-10-07 2024-10-03 0.270 489,000 +0 0.08% 132,030
2024-10-04 2024-10-02 0.295 489,000 +0 0.08% 144,255
2024-10-03 2024-09-30 0.330 489,000 +0 0.08% 161,370
2024-10-02 2024-09-27 0.360 489,000 +0 0.08% 176,040
2024-09-30 2024-09-26 0.355 489,000 +0 0.08% 173,595
2024-09-27 2024-09-25 0.360 489,000 +0 0.08% 176,040
2024-09-26 2024-09-24 0.355 489,000 +0 0.08% 173,595
2024-09-25 2024-09-23 0.350 489,000 +0 0.08% 171,150
2024-09-24 2024-09-20 0.350 489,000 +0 0.08% 171,150
2024-09-23 2024-09-19 0.330 489,000 +0 0.08% 161,370
2024-09-20 2024-09-17 0.320 489,000 +0 0.08% 156,480
2024-09-19 2024-09-16 0.360 489,000 +0 0.08% 176,040
2024-09-17 2024-09-13 0.360 489,000 +0 0.08% 176,040
2024-09-16 2024-09-12 0.360 489,000 +0 0.08% 176,040
2024-09-13 2024-09-11 0.350 489,000 +0 0.08% 171,150
2024-09-12 2024-09-10 0.350 489,000 +0 0.08% 171,150
2024-09-11 2024-09-09 0.350 489,000 +0 0.08% 171,150
2024-09-10 2024-09-05 0.380 489,000 +0 0.08% 185,820
2024-09-09 2024-09-04 0.380 489,000 +0 0.08% 185,820
2024-09-05 2024-09-03 0.380 489,000 +0 0.08% 185,820
2024-09-04 2024-09-02 0.380 489,000 +0 0.08% 185,820
2024-09-03 2024-08-30 0.380 489,000 +0 0.08% 185,820
2024-09-02 2024-08-29 0.380 489,000 +0 0.08% 185,820
2024-08-30 2024-08-28 0.380 489,000 +0 0.08% 185,820
2024-08-29 2024-08-27 0.385 489,000 +0 0.08% 188,265
2024-08-28 2024-08-26 0.400 489,000 +0 0.08% 195,600
2024-08-27 2024-08-23 0.400 489,000 +0 0.08% 195,600
2024-08-26 2024-08-22 0.370 489,000 +0 0.08% 180,930
2024-08-23 2024-08-21 0.370 489,000 +0 0.08% 180,930
2024-08-22 2024-08-20 0.405 489,000 +0 0.08% 198,045
2024-08-21 2024-08-19 0.405 489,000 +0 0.08% 198,045
2024-08-20 2024-08-16 0.405 489,000 +0 0.08% 198,045
2024-08-19 2024-08-15 0.405 489,000 +0 0.08% 198,045
2024-08-16 2024-08-14 0.405 489,000 +0 0.08% 198,045
2024-08-15 2024-08-13 0.400 489,000 +0 0.08% 195,600
2024-08-14 2024-08-12 0.400 489,000 +0 0.08% 195,600
2024-08-13 2024-08-09 0.400 489,000 +0 0.08% 195,600
2024-08-12 2024-08-08 0.400 489,000 +0 0.08% 195,600
2024-08-09 2024-08-07 0.400 489,000 +0 0.08% 195,600
2024-08-08 2024-08-06 0.400 489,000 +0 0.08% 195,600
2024-08-07 2024-08-05 0.400 489,000 +0 0.08% 195,600
2024-08-06 2024-08-02 0.395 489,000 +0 0.08% 193,155
2024-08-05 2024-08-01 0.395 489,000 +0 0.08% 193,155
2024-08-02 2024-07-31 0.395 489,000 +0 0.08% 193,155
2024-08-01 2024-07-30 0.390 489,000 +0 0.08% 190,710
2024-07-31 2024-07-29 0.390 489,000 +0 0.08% 190,710
2024-07-30 2024-07-26 0.400 489,000 +0 0.08% 195,600
2024-07-29 2024-07-25 0.400 489,000 +0 0.08% 195,600
2024-07-26 2024-07-24 0.400 489,000 +0 0.08% 195,600
2024-07-25 2024-07-23 0.400 489,000 +0 0.08% 195,600
2024-07-24 2024-07-22 0.400 489,000 +0 0.08% 195,600
2024-07-23 2024-07-19 0.400 489,000 +0 0.08% 195,600
2024-07-22 2024-07-18 0.400 489,000 +0 0.08% 195,600
2024-07-19 2024-07-17 0.400 489,000 +0 0.08% 195,600
2024-07-18 2024-07-16 0.400 489,000 +0 0.08% 195,600
2024-07-17 2024-07-15 0.420 489,000 +0 0.08% 205,380
2024-07-16 2024-07-12 0.420 489,000 +0 0.08% 205,380
2024-07-15 2024-07-11 0.415 489,000 +0 0.08% 202,935
2024-07-12 2024-07-10 0.415 489,000 +0 0.08% 202,935
2024-07-11 2024-07-09 0.415 489,000 +0 0.08% 202,935
2024-07-10 2024-07-08 0.415 489,000 +0 0.08% 202,935
2024-07-09 2024-07-05 0.415 489,000 +0 0.08% 202,935
2024-07-08 2024-07-04 0.415 489,000 +0 0.08% 202,935
2024-07-05 2024-07-03 0.410 489,000 +0 0.08% 200,490
2024-07-04 2024-07-02 0.410 489,000 +0 0.08% 200,490
2024-07-03 2024-06-28 0.410 489,000 +0 0.08% 200,490
2024-07-02 2024-06-27 0.410 489,000 +0 0.08% 200,490
2024-06-28 2024-06-26 0.410 489,000 +0 0.08% 200,490
2024-06-27 2024-06-25 0.430 489,000 +0 0.08% 210,270
2024-06-26 2024-06-24 0.430 489,000 +0 0.08% 210,270
2024-06-25 2024-06-21 0.445 489,000 +0 0.08% 217,605
2024-06-24 2024-06-20 0.385 489,000 +0 0.08% 188,265
2024-06-21 2024-06-19 0.375 489,000 +0 0.08% 183,375
2024-06-20 2024-06-18 0.350 489,000 +0 0.08% 171,150
2024-06-19 2024-06-17 0.350 489,000 +0 0.08% 171,150
2024-06-18 2024-06-14 0.335 489,000 +0 0.08% 163,815
2024-06-17 2024-06-13 0.330 489,000 +0 0.08% 161,370
2024-06-14 2024-06-12 0.320 489,000 +0 0.08% 156,480
2024-06-13 2024-06-11 0.325 489,000 +0 0.08% 158,925
2024-06-12 2024-06-07 0.305 489,000 +0 0.08% 149,145
2024-06-11 2024-06-06 0.300 489,000 +0 0.08% 146,700
2024-06-07 2024-06-05 0.295 489,000 +0 0.08% 144,255
2024-06-06 2024-06-04 0.310 489,000 +0 0.08% 151,590
2024-06-05 2024-06-03 0.330 489,000 +0 0.08% 161,370
2024-06-04 2024-05-31 0.345 489,000 +0 0.08% 168,705
2024-06-03 2024-05-30 0.365 489,000 +0 0.08% 178,485
2024-05-31 2024-05-29 0.310 489,000 +0 0.08% 151,590
2024-05-30 2024-05-28 0.330 489,000 +0 0.08% 161,370
2024-05-29 2024-05-27 0.350 489,000 +0 0.08% 171,150
2024-05-28 2024-05-24 0.350 489,000 +0 0.08% 171,150
2024-05-27 2024-05-23 0.350 489,000 +0 0.08% 171,150
2024-05-24 2024-05-22 0.350 489,000 +0 0.08% 171,150
2024-05-23 2024-05-21 0.350 489,000 +0 0.08% 171,150
2024-05-22 2024-05-20 0.350 489,000 +0 0.08% 171,150
2024-05-21 2024-05-17 0.380 489,000 +0 0.08% 185,820
2024-05-20 2024-05-16 0.390 489,000 +0 0.08% 190,710
2024-05-17 2024-05-14 0.400 489,000 +0 0.08% 195,600
2024-05-16 2024-05-13 0.400 489,000 +0 0.08% 195,600
2024-05-14 2024-05-10 0.400 489,000 +0 0.08% 195,600
2024-05-13 2024-05-09 0.400 489,000 +0 0.08% 195,600
2024-05-10 2024-05-08 0.400 489,000 +0 0.08% 195,600
2024-05-09 2024-05-07 0.400 489,000 +0 0.08% 195,600
2024-05-08 2024-05-06 0.400 489,000 +0 0.08% 195,600
2024-05-07 2024-05-03 0.400 489,000 +0 0.08% 195,600
2024-05-06 2024-05-02 0.400 489,000 +0 0.08% 195,600
2024-05-03 2024-04-30 0.400 489,000 +0 0.08% 195,600
2024-05-02 2024-04-29 0.400 489,000 +0 0.08% 195,600
2024-04-30 2024-04-26 0.400 489,000 +0 0.08% 195,600
2024-04-29 2024-04-25 0.400 489,000 +0 0.08% 195,600
2024-04-26 2024-04-24 0.400 489,000 +0 0.08% 195,600
2024-04-25 2024-04-23 0.400 489,000 +0 0.08% 195,600
2024-04-24 2024-04-22 0.385 489,000 +0 0.08% 188,265
2024-04-23 2024-04-19 0.385 489,000 +0 0.08% 188,265
2024-04-22 2024-04-18 0.390 489,000 +0 0.08% 190,710
2024-04-19 2024-04-17 0.390 489,000 +0 0.08% 190,710
2024-04-18 2024-04-16 0.390 489,000 +0 0.08% 190,710
2024-04-17 2024-04-15 0.410 489,000 +0 0.08% 200,490
2024-04-16 2024-04-12 0.410 489,000 +0 0.08% 200,490
2024-04-15 2024-04-11 0.420 489,000 +0 0.08% 205,380
2024-04-12 2024-04-10 0.440 489,000 +0 0.08% 215,160
2024-04-11 2024-04-09 0.430 489,000 +0 0.08% 210,270
2024-04-10 2024-04-08 0.460 489,000 +0 0.08% 224,940
2024-04-09 2024-04-05 0.480 489,000 +0 0.08% 234,720
2024-04-08 2024-04-03 0.480 489,000 +0 0.08% 234,720
2024-04-05 2024-04-02 0.475 489,000 +0 0.08% 232,275
2024-04-03 2024-03-28 0.480 489,000 +0 0.08% 234,720
2024-04-02 2024-03-27 0.480 489,000 +0 0.08% 234,720
2024-03-28 2024-03-26 0.480 489,000 +0 0.08% 234,720
2024-03-27 2024-03-25 0.460 489,000 +0 0.08% 224,940
2024-03-26 2024-03-22 0.460 489,000 +0 0.08% 224,940
2024-03-25 2024-03-21 0.460 489,000 +0 0.08% 224,940
2024-03-22 2024-03-20 0.460 489,000 +0 0.08% 224,940
2024-03-21 2024-03-19 0.460 489,000 +0 0.08% 224,940
2024-03-20 2024-03-18 0.460 489,000 +0 0.08% 224,940
2024-03-19 2024-03-15 0.460 489,000 +0 0.08% 224,940
2024-03-18 2024-03-14 0.460 489,000 +0 0.08% 224,940
2024-03-15 2024-03-13 0.470 489,000 +0 0.08% 229,830
2024-03-14 2024-03-12 0.470 489,000 +0 0.08% 229,830
2024-03-13 2024-03-11 0.460 489,000 +0 0.08% 224,940
2024-03-12 2024-03-08 0.460 489,000 +0 0.08% 224,940
2024-03-11 2024-03-07 0.460 489,000 +0 0.08% 224,940
2024-03-08 2024-03-06 0.450 489,000 +0 0.08% 220,050
2024-03-07 2024-03-05 0.450 489,000 +0 0.08% 220,050
2024-03-06 2024-03-04 0.450 489,000 +0 0.08% 220,050
2024-03-05 2024-03-01 0.455 489,000 +0 0.08% 222,495
2024-03-04 2024-02-29 0.455 489,000 +0 0.08% 222,495
2024-03-01 2024-02-28 0.455 489,000 +0 0.08% 222,495
2024-02-29 2024-02-27 0.450 489,000 +0 0.08% 220,050
2024-02-28 2024-02-26 0.460 489,000 +0 0.08% 224,940
2024-02-27 2024-02-23 0.460 489,000 +0 0.08% 224,940
2024-02-26 2024-02-22 0.460 489,000 +0 0.08% 224,940
2024-02-23 2024-02-21 0.460 489,000 +0 0.08% 224,940
2024-02-22 2024-02-20 0.460 489,000 +0 0.08% 224,940
2024-02-21 2024-02-19 0.460 489,000 +0 0.08% 224,940
2024-02-20 2024-02-16 0.470 489,000 +0 0.08% 229,830
2024-02-19 2024-02-15 0.465 489,000 +0 0.08% 227,385
2024-02-16 2024-02-14 0.465 489,000 +0 0.08% 227,385
2024-02-15 2024-02-09 0.460 489,000 +0 0.08% 224,940
2024-02-14 2024-02-07 0.460 489,000 +0 0.08% 224,940
2024-02-08 2024-02-06 0.465 489,000 +0 0.08% 227,385
2024-02-07 2024-02-05 0.480 489,000 +0 0.08% 234,720
2024-02-06 2024-02-02 0.500 489,000 +0 0.08% 244,500
2024-02-05 2024-02-01 0.500 489,000 +0 0.08% 244,500
2024-02-02 2024-01-31 0.500 489,000 +0 0.08% 244,500
2024-02-01 2024-01-30 0.510 489,000 +0 0.08% 249,390
2024-01-31 2024-01-29 0.520 489,000 +0 0.08% 254,280
2024-01-30 2024-01-26 0.530 489,000 +0 0.08% 259,170
2024-01-29 2024-01-25 0.530 489,000 +0 0.08% 259,170
2024-01-26 2024-01-24 0.530 489,000 +0 0.08% 259,170
2024-01-25 2024-01-23 0.530 489,000 +0 0.08% 259,170
2024-01-24 2024-01-22 0.520 489,000 +0 0.08% 254,280
2024-01-23 2024-01-19 0.520 489,000 +0 0.08% 254,280
2024-01-22 2024-01-18 0.540 489,000 +0 0.08% 264,060
2024-01-19 2024-01-17 0.540 489,000 +0 0.08% 264,060
2024-01-18 2024-01-16 0.520 489,000 +0 0.08% 254,280
2024-01-17 2024-01-15 0.540 489,000 +0 0.08% 264,060
2024-01-16 2024-01-12 0.600 489,000 +0 0.08% 293,400
2024-01-15 2024-01-11 0.600 489,000 +0 0.08% 293,400
2024-01-12 2024-01-10 0.550 489,000 +0 0.08% 268,950
2024-01-11 2024-01-09 0.580 489,000 +0 0.08% 283,620
2024-01-10 2024-01-08 0.560 489,000 +0 0.08% 273,840
2024-01-09 2024-01-05 0.650 489,000 +0 0.08% 317,850
2024-01-08 2024-01-04 0.630 489,000 +0 0.08% 308,070
2024-01-05 2024-01-03 0.405 489,000 +0 0.08% 198,045
2024-01-04 2024-01-02 0.400 489,000 +0 0.08% 195,600
2024-01-03 2023-12-29 0.385 489,000 +0 0.08% 188,265
2024-01-02 2023-12-28 0.650 489,000 +0 0.08% 317,850
2023-12-29 2023-12-27 0.780 489,000 +0 0.08% 381,420
2023-12-28 2023-12-22 0.240 489,000 +0 0.08% 117,360
2023-12-27 2023-12-21 0.240 489,000 +0 0.08% 117,360
2023-12-22 2023-12-20 0.240 489,000 +0 0.08% 117,360
2023-12-21 2023-12-19 0.240 489,000 +0 0.08% 117,360
2023-12-20 2023-12-18 0.240 489,000 +0 0.08% 117,360
2023-12-19 2023-12-15 0.240 489,000 +0 0.08% 117,360
2023-12-18 2023-12-14 0.240 489,000 +0 0.08% 117,360
2023-12-15 2023-12-13 0.240 489,000 +0 0.08% 117,360
2023-12-14 2023-12-12 0.240 489,000 +0 0.08% 117,360
2023-12-13 2023-12-11 0.240 489,000 +0 0.08% 117,360
2023-12-12 2023-12-08 0.250 489,000 +0 0.08% 122,250
2023-12-11 2023-12-07 0.250 489,000 +0 0.08% 122,250
2023-12-08 2023-12-06 0.250 489,000 +0 0.08% 122,250
2023-12-07 2023-12-05 0.250 489,000 +0 0.08% 122,250
2023-12-06 2023-12-04 0.285 489,000 +0 0.08% 139,365
2023-12-05 2023-12-01 0.285 489,000 +0 0.08% 139,365
2023-12-04 2023-11-30 0.285 489,000 +0 0.08% 139,365
2023-12-01 2023-11-29 0.285 489,000 +0 0.08% 139,365
2023-11-30 2023-11-28 0.285 489,000 +0 0.08% 139,365
2023-11-29 2023-11-27 0.285 489,000 +0 0.08% 139,365
2023-11-28 2023-11-24 0.290 489,000 +0 0.08% 141,810
2023-11-27 2023-11-23 0.290 489,000 +0 0.08% 141,810
2023-11-24 2023-11-22 0.290 489,000 +0 0.08% 141,810
2023-11-23 2023-11-21 0.290 489,000 +0 0.08% 141,810
2023-11-22 2023-11-20 0.290 489,000 +0 0.08% 141,810
2023-11-21 2023-11-17 0.290 489,000 +0 0.08% 141,810
2023-11-20 2023-11-16 0.290 489,000 +0 0.08% 141,810
2023-11-17 2023-11-15 0.290 489,000 +0 0.08% 141,810
2023-11-16 2023-11-14 0.290 489,000 +0 0.08% 141,810
2023-11-15 2023-11-13 0.290 489,000 +0 0.08% 141,810
2023-11-14 2023-11-10 0.290 489,000 +0 0.08% 141,810
2023-11-13 2023-11-09 0.290 489,000 +0 0.08% 141,810
2023-11-10 2023-11-08 0.290 489,000 +0 0.08% 141,810
2023-11-09 2023-11-07 0.290 489,000 +0 0.08% 141,810
2023-11-08 2023-11-06 0.290 489,000 +0 0.08% 141,810
2023-11-07 2023-11-03 0.290 489,000 +0 0.08% 141,810
2023-11-06 2023-11-02 0.295 489,000 +0 0.08% 144,255
2023-11-03 2023-11-01 0.300 489,000 +0 0.08% 146,700
2023-11-02 2023-10-31 0.320 489,000 +0 0.08% 156,480
2023-11-01 2023-10-30 0.320 489,000 +0 0.08% 156,480
2023-10-31 2023-10-27 0.320 489,000 +0 0.08% 156,480
2023-10-30 2023-10-26 0.340 489,000 +0 0.08% 166,260
2023-10-27 2023-10-25 0.340 489,000 +0 0.08% 166,260
2023-10-26 2023-10-24 0.340 489,000 +0 0.08% 166,260
2023-10-25 2023-10-20 0.340 489,000 +0 0.08% 166,260
2023-10-24 2023-10-19 0.340 489,000 +0 0.08% 166,260
2023-10-20 2023-10-18 0.350 489,000 +0 0.08% 171,150
2023-10-19 2023-10-17 0.350 489,000 +0 0.08% 171,150
2023-10-18 2023-10-16 0.350 489,000 +0 0.08% 171,150
2023-10-17 2023-10-13 0.350 489,000 +0 0.08% 171,150
2023-10-16 2023-10-12 0.350 489,000 +0 0.08% 171,150
2023-10-13 2023-10-11 0.350 489,000 +0 0.08% 171,150
2023-10-12 2023-10-10 0.350 489,000 +0 0.08% 171,150
2023-10-11 2023-10-09 0.350 489,000 +0 0.08% 171,150
2023-10-10 2023-10-06 0.350 489,000 +0 0.08% 171,150
2023-10-09 2023-10-05 0.420 489,000 +0 0.08% 205,380
2023-10-06 2023-10-04 0.335 489,000 +0 0.08% 163,815
2023-10-05 2023-10-03 0.335 489,000 +0 0.08% 163,815
2023-10-04 2023-09-29 0.340 489,000 +0 0.08% 166,260
2023-10-03 2023-09-28 0.340 489,000 +0 0.08% 166,260
2023-09-29 2023-09-27 0.335 489,000 +0 0.08% 163,815
2023-09-28 2023-09-26 0.345 489,000 +0 0.08% 168,705
2023-09-27 2023-09-25 0.350 489,000 +0 0.08% 171,150
2023-09-26 2023-09-22 0.350 489,000 +0 0.08% 171,150
2023-09-25 2023-09-21 0.360 489,000 +0 0.08% 176,040
2023-09-22 2023-09-20 0.360 489,000 +0 0.08% 176,040
2023-09-21 2023-09-19 0.370 489,000 +0 0.08% 180,930
2023-09-20 2023-09-18 0.370 489,000 +0 0.08% 180,930
2023-09-19 2023-09-15 0.370 489,000 +0 0.08% 180,930
2023-09-18 2023-09-14 0.350 489,000 +0 0.08% 171,150
2023-09-15 2023-09-13 0.370 489,000 +0 0.08% 180,930
2023-09-14 2023-09-12 0.430 489,000 +0 0.08% 210,270
2023-09-13 2023-09-11 0.330 489,000 +0 0.08% 161,370
2023-09-12 2023-09-07 0.360 489,000 +0 0.08% 176,040
2023-09-11 2023-09-06 0.360 489,000 +0 0.08% 176,040
2023-09-07 2023-09-05 0.360 489,000 +0 0.08% 176,040
2023-09-06 2023-09-04 0.360 489,000 +0 0.08% 176,040
2023-09-05 2023-08-31 0.370 489,000 +0 0.08% 180,930
2023-09-04 2023-08-30 0.370 489,000 +0 0.08% 180,930
2023-08-31 2023-08-29 0.370 489,000 +0 0.08% 180,930
2023-08-30 2023-08-28 0.380 489,000 +0 0.08% 185,820
2023-08-29 2023-08-25 0.380 489,000 +0 0.08% 185,820
2023-08-28 2023-08-24 0.380 489,000 +0 0.08% 185,820
2023-08-25 2023-08-23 0.380 489,000 +0 0.08% 185,820
2023-08-24 2023-08-22 0.370 489,000 +0 0.08% 180,930
2023-08-23 2023-08-21 0.370 489,000 +0 0.08% 180,930
2023-08-22 2023-08-18 0.370 489,000 +0 0.08% 180,930
2023-08-21 2023-08-17 0.370 489,000 +0 0.08% 180,930
2023-08-18 2023-08-16 0.370 489,000 +0 0.08% 180,930
2023-08-17 2023-08-15 0.370 489,000 +0 0.08% 180,930
2023-08-16 2023-08-14 0.370 489,000 +0 0.08% 180,930
2023-08-15 2023-08-11 0.370 489,000 +0 0.08% 180,930
2023-08-14 2023-08-10 0.360 489,000 +0 0.08% 176,040
2023-08-11 2023-08-09 0.360 489,000 +0 0.08% 176,040
2023-08-10 2023-08-08 0.370 489,000 +0 0.08% 180,930
2023-08-09 2023-08-07 0.370 489,000 +0 0.08% 180,930
2023-08-08 2023-08-04 0.370 489,000 +0 0.08% 180,930
2023-08-07 2023-08-03 0.365 489,000 +0 0.08% 178,485
2023-08-04 2023-08-02 0.365 489,000 +0 0.08% 178,485
2023-08-03 2023-08-01 0.380 489,000 +0 0.08% 185,820
2023-08-02 2023-07-31 0.380 489,000 +0 0.08% 185,820
2023-08-01 2023-07-28 0.370 489,000 +0 0.08% 180,930
2023-07-31 2023-07-27 0.375 489,000 +0 0.08% 183,375
2023-07-28 2023-07-26 0.380 489,000 +0 0.08% 185,820
2023-07-27 2023-07-25 0.380 489,000 +0 0.08% 185,820
2023-07-26 2023-07-24 0.380 489,000 +0 0.08% 185,820
2023-07-25 2023-07-21 0.380 489,000 +0 0.08% 185,820
2023-07-24 2023-07-20 0.380 489,000 +0 0.08% 185,820
2023-07-21 2023-07-19 0.380 489,000 +0 0.08% 185,820
2023-07-20 2023-07-18 0.380 489,000 +0 0.08% 185,820
2023-07-19 2023-07-14 0.380 489,000 +0 0.08% 185,820
2023-07-18 2023-07-13 0.380 489,000 +0 0.08% 185,820
2023-07-14 2023-07-12 0.380 489,000 +0 0.08% 185,820
2023-07-13 2023-07-11 0.380 489,000 +0 0.08% 185,820
2023-07-12 2023-07-10 0.380 489,000 +0 0.08% 185,820
2023-07-11 2023-07-07 0.360 489,000 +0 0.08% 176,040
2023-07-10 2023-07-06 0.360 489,000 +0 0.08% 176,040
2023-07-07 2023-07-05 0.360 489,000 +0 0.08% 176,040
2023-07-06 2023-07-04 0.360 489,000 +0 0.08% 176,040
2023-07-05 2023-07-03 0.360 489,000 +0 0.08% 176,040
2023-07-04 2023-06-30 0.395 489,000 +0 0.08% 193,155
2023-07-03 2023-06-29 0.390 489,000 +0 0.08% 190,710
2023-06-30 2023-06-28 0.390 489,000 +0 0.08% 190,710
2023-06-29 2023-06-27 0.390 489,000 +0 0.08% 190,710
2023-06-28 2023-06-26 0.390 489,000 +0 0.08% 190,710
2023-06-27 2023-06-23 0.395 489,000 +0 0.08% 193,155
2023-06-26 2023-06-21 0.360 489,000 +0 0.08% 176,040
2023-06-23 2023-06-20 0.360 489,000 +0 0.08% 176,040
2023-06-21 2023-06-19 0.360 489,000 +0 0.08% 176,040
2023-06-20 2023-06-16 0.360 489,000 +0 0.08% 176,040
2023-06-19 2023-06-15 0.390 489,000 +0 0.08% 190,710
2023-06-16 2023-06-14 0.390 489,000 +0 0.08% 190,710
2023-06-15 2023-06-13 0.390 489,000 +0 0.08% 190,710
2023-06-14 2023-06-12 0.390 489,000 +0 0.08% 190,710
2023-06-13 2023-06-09 0.390 489,000 +0 0.08% 190,710
2023-06-12 2023-06-08 0.390 489,000 +0 0.08% 190,710
2023-06-09 2023-06-07 0.390 489,000 +0 0.08% 190,710
2023-06-08 2023-06-06 0.390 489,000 +0 0.08% 190,710
2023-06-07 2023-06-05 0.400 489,000 +0 0.08% 195,600
2023-06-06 2023-06-02 0.420 489,000 +0 0.08% 205,380
2023-06-05 2023-06-01 0.375 489,000 +0 0.08% 183,375
2023-06-02 2023-05-31 0.375 489,000 +0 0.08% 183,375
2023-06-01 2023-05-30 0.390 489,000 +0 0.08% 190,710
2023-05-31 2023-05-29 0.390 489,000 +0 0.08% 190,710
2023-05-30 2023-05-25 0.390 489,000 +0 0.08% 190,710
2023-05-29 2023-05-24 0.390 489,000 +0 0.08% 190,710
2023-05-25 2023-05-23 0.390 489,000 +0 0.08% 190,710
2023-05-24 2023-05-22 0.410 489,000 +0 0.08% 200,490
2023-05-23 2023-05-19 0.390 489,000 +0 0.08% 190,710
2023-05-22 2023-05-18 0.390 489,000 +0 0.08% 190,710
2023-05-19 2023-05-17 0.390 489,000 +0 0.08% 190,710
2023-05-18 2023-05-16 0.400 489,000 +0 0.08% 195,600
2023-05-17 2023-05-15 0.400 489,000 +0 0.08% 195,600
2023-05-16 2023-05-12 0.400 489,000 +0 0.08% 195,600
2023-05-15 2023-05-11 0.400 489,000 +0 0.08% 195,600
2023-05-12 2023-05-10 0.400 489,000 +0 0.08% 195,600
2023-05-11 2023-05-09 0.400 489,000 +0 0.08% 195,600
2023-05-10 2023-05-08 0.400 489,000 +0 0.08% 195,600
2023-05-09 2023-05-05 0.415 489,000 +0 0.08% 202,935
2023-05-08 2023-05-04 0.415 489,000 +0 0.08% 202,935
2023-05-05 2023-05-03 0.420 489,000 +0 0.08% 205,380
2023-05-04 2023-05-02 0.420 489,000 +0 0.08% 205,380
2023-05-03 2023-04-28 0.425 489,000 +0 0.08% 207,825
2023-05-02 2023-04-27 0.435 489,000 +0 0.08% 212,715
2023-04-28 2023-04-26 0.445 489,000 +0 0.08% 217,605
2023-04-27 2023-04-25 0.445 489,000 +0 0.08% 217,605
2023-04-26 2023-04-24 0.445 489,000 +0 0.08% 217,605
2023-04-25 2023-04-21 0.450 489,000 +0 0.08% 220,050
2023-04-24 2023-04-20 0.450 489,000 +0 0.08% 220,050
2023-04-21 2023-04-19 0.450 489,000 +0 0.08% 220,050
2023-04-20 2023-04-18 0.450 489,000 +0 0.08% 220,050
2023-04-19 2023-04-17 0.450 489,000 +0 0.08% 220,050
2023-04-18 2023-04-14 0.450 489,000 +0 0.08% 220,050
2023-04-17 2023-04-13 0.450 489,000 +0 0.08% 220,050
2023-04-14 2023-04-12 0.450 489,000 +0 0.08% 220,050
2023-04-13 2023-04-11 0.450 489,000 +0 0.08% 220,050
2023-04-12 2023-04-06 0.450 489,000 +0 0.08% 220,050
2023-04-11 2023-04-04 0.450 489,000 +0 0.08% 220,050
2023-04-06 2023-04-03 0.450 489,000 +0 0.08% 220,050
2023-04-04 2023-03-31 0.450 489,000 +0 0.08% 220,050
2023-04-03 2023-03-30 0.450 489,000 +0 0.08% 220,050
2023-03-31 2023-03-29 0.450 489,000 +0 0.08% 220,050
2023-03-30 2023-03-28 0.450 489,000 +0 0.08% 220,050
2023-03-29 2023-03-27 0.455 489,000 +0 0.08% 222,495
2023-03-28 2023-03-24 0.440 489,000 +0 0.08% 215,160
2023-03-27 2023-03-23 0.440 489,000 +0 0.08% 215,160
2023-03-24 2023-03-22 0.440 489,000 +0 0.08% 215,160
2023-03-23 2023-03-21 0.440 489,000 +0 0.08% 215,160
2023-03-22 2023-03-20 0.440 489,000 +0 0.08% 215,160
2023-03-21 2023-03-17 0.440 489,000 +0 0.08% 215,160
2023-03-20 2023-03-16 0.440 489,000 +0 0.08% 215,160
2023-03-17 2023-03-15 0.440 489,000 +0 0.08% 215,160
2023-03-16 2023-03-14 0.440 489,000 +0 0.08% 215,160
2023-03-15 2023-03-13 0.425 489,000 +0 0.08% 207,825
2023-03-14 2023-03-10 0.425 489,000 +0 0.08% 207,825
2023-03-13 2023-03-09 0.440 489,000 +0 0.08% 215,160
2023-03-10 2023-03-08 0.465 489,000 +0 0.08% 227,385
2023-03-09 2023-03-07 0.465 489,000 +0 0.08% 227,385
2023-03-08 2023-03-06 0.500 489,000 +0 0.08% 244,500
2023-03-07 2023-03-03 0.500 489,000 +0 0.08% 244,500
2023-03-06 2023-03-02 0.510 489,000 +0 0.08% 249,390
2023-03-03 2023-03-01 0.435 489,000 +0 0.08% 212,715
2023-03-02 2023-02-28 0.440 489,000 +0 0.08% 215,160
2023-03-01 2023-02-27 0.440 489,000 +0 0.08% 215,160
2023-02-28 2023-02-24 0.440 489,000 +0 0.08% 215,160
2023-02-27 2023-02-23 0.440 489,000 +0 0.08% 215,160
2023-02-24 2023-02-22 0.440 489,000 +0 0.08% 215,160
2023-02-23 2023-02-21 0.485 489,000 +0 0.08% 237,165
2023-02-22 2023-02-20 0.485 489,000 +0 0.08% 237,165
2023-02-21 2023-02-17 0.490 489,000 +0 0.08% 239,610
2023-02-20 2023-02-16 0.490 489,000 +0 0.08% 239,610
2023-02-17 2023-02-15 0.520 489,000 +0 0.08% 254,280
2023-02-16 2023-02-14 0.425 489,000 +0 0.08% 207,825
2023-02-15 2023-02-13 0.425 489,000 +0 0.08% 207,825
2023-02-14 2023-02-10 0.440 489,000 +0 0.08% 215,160
2023-02-13 2023-02-09 0.445 489,000 +0 0.08% 217,605
2023-02-10 2023-02-08 0.440 489,000 +0 0.08% 215,160
2023-02-09 2023-02-07 0.435 489,000 +0 0.08% 212,715
2023-02-08 2023-02-06 0.415 489,000 +0 0.08% 202,935
2023-02-07 2023-02-03 0.415 489,000 +0 0.08% 202,935
2023-02-06 2023-02-02 0.415 489,000 +0 0.08% 202,935
2023-02-03 2023-02-01 0.410 489,000 +0 0.08% 200,490
2023-02-02 2023-01-31 0.410 489,000 +0 0.08% 200,490
2023-02-01 2023-01-30 0.410 489,000 +0 0.08% 200,490
2023-01-31 2023-01-27 0.410 489,000 +0 0.08% 200,490
2023-01-30 2023-01-26 0.450 489,000 +0 0.08% 220,050
2023-01-27 2023-01-20 0.450 489,000 +0 0.08% 220,050
2023-01-26 2023-01-19 0.440 489,000 +0 0.08% 215,160
2023-01-20 2023-01-18 0.440 489,000 +0 0.08% 215,160
2023-01-19 2023-01-17 0.440 489,000 +0 0.08% 215,160
2023-01-18 2023-01-16 0.440 489,000 +0 0.08% 215,160
2023-01-17 2023-01-13 0.440 489,000 +0 0.08% 215,160
2023-01-16 2023-01-12 0.440 489,000 +0 0.08% 215,160
2023-01-13 2023-01-11 0.435 489,000 +0 0.08% 212,715
2023-01-12 2023-01-10 0.435 489,000 +0 0.08% 212,715
2023-01-11 2023-01-09 0.490 489,000 +0 0.08% 239,610
2023-01-10 2023-01-06 0.490 489,000 +0 0.08% 239,610
2023-01-09 2023-01-05 0.490 489,000 +0 0.08% 239,610
2023-01-06 2023-01-04 0.490 489,000 +0 0.08% 239,610
2023-01-05 2023-01-03 0.490 489,000 +0 0.08% 239,610
2023-01-04 2022-12-30 0.490 489,000 +0 0.08% 239,610
2023-01-03 2022-12-29 0.490 489,000 +0 0.08% 239,610
2022-12-30 2022-12-28 0.490 489,000 +0 0.08% 239,610
2022-12-29 2022-12-23 0.490 489,000 +0 0.08% 239,610
2022-12-28 2022-12-22 0.490 489,000 +0 0.08% 239,610
2022-12-23 2022-12-21 0.490 489,000 +0 0.08% 239,610
2022-12-22 2022-12-20 0.490 489,000 +0 0.08% 239,610
2022-12-21 2022-12-19 0.490 489,000 +0 0.08% 239,610
2022-12-20 2022-12-16 0.490 489,000 +0 0.08% 239,610
2022-12-19 2022-12-15 0.490 489,000 +0 0.08% 239,610
2022-12-16 2022-12-14 0.490 489,000 +0 0.08% 239,610
2022-12-15 2022-12-13 0.490 489,000 +0 0.08% 239,610
2022-12-14 2022-12-12 0.490 489,000 +0 0.08% 239,610
2022-12-13 2022-12-09 0.490 489,000 +0 0.08% 239,610
2022-12-12 2022-12-08 0.490 489,000 +0 0.08% 239,610
2022-12-09 2022-12-07 0.490 489,000 +0 0.08% 239,610
2022-12-08 2022-12-06 0.470 489,000 +0 0.08% 229,830
2022-12-07 2022-12-05 0.470 489,000 +0 0.08% 229,830
2022-12-06 2022-12-02 0.470 489,000 +0 0.08% 229,830
2022-12-05 2022-12-01 0.470 489,000 +0 0.08% 229,830
2022-12-02 2022-11-30 0.470 489,000 +0 0.08% 229,830
2022-12-01 2022-11-29 0.470 489,000 +0 0.08% 229,830
2022-11-30 2022-11-28 0.470 489,000 +0 0.08% 229,830
2022-11-29 2022-11-25 0.470 489,000 +0 0.08% 229,830
2022-11-28 2022-11-24 0.470 489,000 +0 0.08% 229,830
2022-11-25 2022-11-23 0.470 489,000 +0 0.08% 229,830
2022-11-24 2022-11-22 0.470 489,000 +0 0.08% 229,830
2022-11-23 2022-11-21 0.470 489,000 +0 0.08% 229,830
2022-11-22 2022-11-18 0.470 489,000 +0 0.08% 229,830
2022-11-21 2022-11-17 0.470 489,000 +0 0.08% 229,830
2022-11-18 2022-11-16 0.470 489,000 +0 0.08% 229,830
2022-11-17 2022-11-15 0.470 489,000 +0 0.08% 229,830
2022-11-16 2022-11-14 0.470 489,000 +0 0.08% 229,830
2022-11-15 2022-11-11 0.470 489,000 +0 0.08% 229,830
2022-11-14 2022-11-10 0.470 489,000 +0 0.08% 229,830
2022-11-11 2022-11-09 0.470 489,000 +0 0.08% 229,830
2022-11-10 2022-11-08 0.470 489,000 +0 0.08% 229,830
2022-11-09 2022-11-07 0.470 489,000 +0 0.08% 229,830
2022-11-08 2022-11-04 0.470 489,000 +0 0.08% 229,830
2022-11-07 2022-11-03 0.475 489,000 +0 0.08% 232,275
2022-11-04 2022-11-02 0.475 489,000 +0 0.08% 232,275
2022-11-03 2022-11-01 0.475 489,000 +0 0.08% 232,275
2022-11-02 2022-10-31 0.475 489,000 +0 0.08% 232,275
2022-11-01 2022-10-28 0.475 489,000 +0 0.08% 232,275
2022-10-31 2022-10-27 0.470 489,000 +0 0.08% 229,830
2022-10-28 2022-10-26 0.485 489,000 +0 0.08% 237,165
2022-10-27 2022-10-25 0.485 489,000 +0 0.08% 237,165
2022-10-26 2022-10-24 0.490 489,000 +0 0.08% 239,610
2022-10-25 2022-10-21 0.490 489,000 +0 0.08% 239,610
2022-10-24 2022-10-20 0.490 489,000 +0 0.08% 239,610
2022-10-21 2022-10-19 0.490 489,000 +0 0.08% 239,610
2022-10-20 2022-10-18 0.490 489,000 +0 0.08% 239,610
2022-10-19 2022-10-17 0.490 489,000 +0 0.08% 239,610
2022-10-18 2022-10-14 0.495 489,000 +0 0.08% 242,055
2022-10-17 2022-10-13 0.495 489,000 +0 0.08% 242,055
2022-10-14 2022-10-12 0.500 489,000 +0 0.08% 244,500
2022-10-13 2022-10-11 0.495 489,000 +0 0.08% 242,055
2022-10-12 2022-10-10 0.495 489,000 +0 0.08% 242,055
2022-10-11 2022-10-07 0.590 489,000 +0 0.08% 288,510
2022-10-10 2022-10-06 0.590 489,000 +0 0.08% 288,510
2022-10-07 2022-10-05 0.495 489,000 +0 0.08% 242,055
2022-10-06 2022-10-03 0.495 489,000 +0 0.08% 242,055
2022-10-05 2022-09-30 0.500 489,000 +0 0.08% 244,500
2022-10-03 2022-09-29 0.510 489,000 +0 0.08% 249,390
2022-09-30 2022-09-28 0.500 489,000 +0 0.08% 244,500
2022-09-29 2022-09-27 0.500 489,000 +0 0.08% 244,500
2022-09-28 2022-09-26 0.510 489,000 +0 0.08% 249,390
2022-09-27 2022-09-23 0.530 489,000 +0 0.08% 259,170
2022-09-26 2022-09-22 0.490 489,000 +0 0.08% 239,610
2022-09-23 2022-09-21 0.500 489,000 +0 0.08% 244,500
2022-09-22 2022-09-20 0.500 489,000 +0 0.08% 244,500
2022-09-21 2022-09-19 0.480 489,000 +0 0.08% 234,720
2022-09-20 2022-09-16 0.480 489,000 +0 0.08% 234,720
2022-09-19 2022-09-15 0.485 489,000 +0 0.08% 237,165
2022-09-16 2022-09-14 0.485 489,000 +0 0.08% 237,165
2022-09-15 2022-09-13 0.490 489,000 +0 0.08% 239,610
2022-09-14 2022-09-09 0.490 489,000 +0 0.08% 239,610
2022-09-13 2022-09-08 0.490 489,000 +0 0.08% 239,610
2022-09-09 2022-09-07 0.495 489,000 +0 0.08% 242,055
2022-09-08 2022-09-06 0.500 489,000 +0 0.08% 244,500
2022-09-07 2022-09-05 0.500 489,000 +0 0.08% 244,500
2022-09-06 2022-09-02 0.500 489,000 +0 0.08% 244,500
2022-09-05 2022-09-01 0.500 489,000 +0 0.08% 244,500
2022-09-02 2022-08-31 0.500 489,000 +0 0.08% 244,500
2022-09-01 2022-08-30 0.500 489,000 +0 0.08% 244,500
2022-08-31 2022-08-29 0.500 489,000 +0 0.08% 244,500
2022-08-30 2022-08-26 0.500 489,000 +0 0.08% 244,500
2022-08-29 2022-08-25 0.500 489,000 +0 0.08% 244,500
2022-08-26 2022-08-24 0.500 489,000 +0 0.08% 244,500
2022-08-25 2022-08-23 0.500 489,000 +0 0.08% 244,500
2022-08-24 2022-08-22 0.500 489,000 +0 0.08% 244,500
2022-08-23 2022-08-19 0.495 489,000 +0 0.08% 242,055
2022-08-22 2022-08-18 0.495 489,000 +0 0.08% 242,055
2022-08-19 2022-08-17 0.500 489,000 +0 0.08% 244,500
2022-08-18 2022-08-16 0.500 489,000 +0 0.08% 244,500
2022-08-17 2022-08-15 0.500 489,000 +0 0.08% 244,500
2022-08-16 2022-08-12 0.530 489,000 +0 0.08% 259,170
2022-08-15 2022-08-11 0.530 489,000 +0 0.08% 259,170
2022-08-12 2022-08-10 0.530 489,000 +0 0.08% 259,170
2022-08-11 2022-08-09 0.520 489,000 +0 0.08% 254,280
2022-08-10 2022-08-08 0.520 489,000 +0 0.08% 254,280
2022-08-09 2022-08-05 0.530 489,000 +0 0.08% 259,170
2022-08-08 2022-08-04 0.540 489,000 +0 0.08% 264,060
2022-08-05 2022-08-03 0.540 489,000 +0 0.08% 264,060
2022-08-04 2022-08-02 0.540 489,000 +0 0.08% 264,060
2022-08-03 2022-08-01 0.550 489,000 +0 0.08% 268,950
2022-08-02 2022-07-29 0.550 489,000 +0 0.08% 268,950
2022-08-01 2022-07-28 0.600 489,000 +0 0.08% 293,400
2022-07-29 2022-07-27 0.600 489,000 +0 0.08% 293,400
2022-07-28 2022-07-26 0.600 489,000 +0 0.08% 293,400
2022-07-27 2022-07-25 0.600 489,000 +0 0.08% 293,400
2022-07-26 2022-07-22 0.600 489,000 +0 0.08% 293,400
2022-07-25 2022-07-21 0.600 489,000 +0 0.08% 293,400
2022-07-22 2022-07-20 0.590 489,000 +0 0.08% 288,510
2022-07-21 2022-07-19 0.590 489,000 +0 0.08% 288,510
2022-07-20 2022-07-18 0.590 489,000 +0 0.08% 288,510
2022-07-19 2022-07-15 0.600 489,000 +0 0.08% 293,400
2022-07-18 2022-07-14 0.600 489,000 +0 0.08% 293,400
2022-07-15 2022-07-13 0.600 489,000 +0 0.08% 293,400
2022-07-14 2022-07-12 0.600 489,000 +0 0.08% 293,400
2022-07-13 2022-07-11 0.630 489,000 +0 0.08% 308,070
2022-07-12 2022-07-08 0.630 489,000 +0 0.08% 308,070
2022-07-11 2022-07-07 0.630 489,000 +0 0.08% 308,070
2022-07-08 2022-07-06 0.630 489,000 +0 0.08% 308,070
2022-07-07 2022-07-05 0.630 489,000 +0 0.08% 308,070
2022-07-06 2022-07-04 0.630 489,000 +0 0.08% 308,070
2022-07-05 2022-06-30 0.620 489,000 +0 0.08% 303,180
2022-07-04 2022-06-29 0.590 489,000 +0 0.08% 288,510
2022-06-30 2022-06-28 0.590 489,000 +0 0.08% 288,510
2022-06-29 2022-06-27 0.590 489,000 +0 0.08% 288,510
2022-06-28 2022-06-24 0.680 489,000 +0 0.08% 332,520
2022-06-27 2022-06-23 0.610 489,000 +0 0.08% 298,290
2022-06-24 2022-06-22 0.610 489,000 +0 0.08% 298,290
2022-06-23 2022-06-21 0.650 489,000 +0 0.08% 317,850
2022-06-22 2022-06-20 0.690 489,000 +0 0.08% 337,410
2022-06-21 2022-06-17 0.680 489,000 +0 0.08% 332,520
2022-06-20 2022-06-16 0.700 489,000 +0 0.08% 342,300
2022-06-17 2022-06-15 0.700 489,000 +0 0.08% 342,300
2022-06-16 2022-06-14 0.670 489,000 +0 0.08% 327,630
2022-06-15 2022-06-13 0.650 489,000 +0 0.08% 317,850
2022-06-14 2022-06-10 0.630 489,000 +0 0.08% 308,070
2022-06-13 2022-06-09 0.620 489,000 +0 0.08% 303,180
2022-06-10 2022-06-08 0.630 489,000 +0 0.08% 308,070
2022-06-09 2022-06-07 0.650 489,000 +0 0.08% 317,850
2022-06-08 2022-06-06 0.650 489,000 +0 0.08% 317,850
2022-06-07 2022-06-02 0.650 489,000 +0 0.08% 317,850
2022-06-06 2022-06-01 0.660 489,000 +0 0.08% 322,740
2022-06-02 2022-05-31 0.610 489,000 +0 0.08% 298,290
2022-06-01 2022-05-30 0.580 489,000 +0 0.08% 283,620
2022-05-31 2022-05-27 0.580 489,000 +0 0.08% 283,620
2022-05-30 2022-05-26 0.610 489,000 +0 0.08% 298,290
2022-05-27 2022-05-25 0.610 489,000 +0 0.08% 298,290
2022-05-26 2022-05-24 0.610 489,000 +0 0.08% 298,290
2022-05-25 2022-05-23 0.610 489,000 +0 0.08% 298,290
2022-05-24 2022-05-20 0.620 489,000 +0 0.08% 303,180
2022-05-23 2022-05-19 0.610 489,000 +0 0.08% 298,290
2022-05-20 2022-05-18 0.620 489,000 +0 0.08% 303,180
2022-05-19 2022-05-17 0.620 489,000 +0 0.08% 303,180
2022-05-18 2022-05-16 0.620 489,000 +0 0.08% 303,180
2022-05-17 2022-05-13 0.620 489,000 +0 0.08% 303,180
2022-05-16 2022-05-12 0.620 489,000 +0 0.08% 303,180
2022-05-13 2022-05-11 0.650 489,000 +0 0.08% 317,850
2022-05-12 2022-05-10 0.650 489,000 +0 0.08% 317,850
2022-05-11 2022-05-06 0.660 489,000 +0 0.08% 322,740
2022-05-10 2022-05-05 0.660 489,000 +0 0.08% 322,740
2022-05-06 2022-05-04 0.660 489,000 +0 0.08% 322,740
2022-05-05 2022-05-03 0.660 489,000 +0 0.08% 322,740
2022-05-04 2022-04-29 0.660 489,000 +0 0.08% 322,740
2022-05-03 2022-04-28 0.660 489,000 +0 0.08% 322,740
2022-04-29 2022-04-27 0.660 489,000 +0 0.08% 322,740
2022-04-28 2022-04-26 0.670 489,000 +0 0.08% 327,630
2022-04-27 2022-04-25 0.670 489,000 +0 0.08% 327,630
2022-04-26 2022-04-22 0.740 489,000 +0 0.08% 361,860
2022-04-25 2022-04-21 0.750 489,000 +0 0.08% 366,750
2022-04-22 2022-04-20 0.750 489,000 +0 0.08% 366,750
2022-04-21 2022-04-19 0.750 489,000 +0 0.08% 366,750
2022-04-20 2022-04-14 0.740 489,000 +0 0.08% 361,860
2022-04-19 2022-04-13 0.740 489,000 +0 0.08% 361,860
2022-04-14 2022-04-12 0.700 489,000 +0 0.08% 342,300
2022-04-13 2022-04-11 0.700 489,000 +0 0.08% 342,300
2022-04-12 2022-04-08 0.700 489,000 +0 0.08% 342,300
2022-04-11 2022-04-07 0.700 489,000 +0 0.08% 342,300
2022-04-08 2022-04-06 0.700 489,000 +0 0.08% 342,300
2022-04-07 2022-04-04 0.700 489,000 +0 0.08% 342,300
2022-04-06 2022-04-01 0.670 489,000 +0 0.08% 327,630
2022-04-04 2022-03-31 0.680 489,000 +0 0.08% 332,520
2022-04-01 2022-03-30 0.680 489,000 +0 0.08% 332,520
2022-03-31 2022-03-29 0.680 489,000 +0 0.08% 332,520
2022-03-30 2022-03-28 0.660 489,000 +0 0.08% 322,740
2022-03-29 2022-03-25 0.630 489,000 +0 0.08% 308,070
2022-03-28 2022-03-24 0.640 489,000 +0 0.08% 312,960
2022-03-25 2022-03-23 0.640 489,000 +0 0.08% 312,960
2022-03-24 2022-03-22 0.640 489,000 +0 0.08% 312,960
2022-03-23 2022-03-21 0.660 489,000 +0 0.08% 322,740
2022-03-22 2022-03-18 0.660 489,000 +0 0.08% 322,740
2022-03-21 2022-03-17 0.670 489,000 +0 0.08% 327,630
2022-03-18 2022-03-16 0.620 489,000 +0 0.08% 303,180
2022-03-17 2022-03-15 0.610 489,000 +0 0.08% 298,290
2022-03-16 2022-03-14 0.650 489,000 +0 0.08% 317,850
2022-03-15 2022-03-11 0.680 489,000 +0 0.08% 332,520
2022-03-14 2022-03-10 0.680 489,000 +0 0.08% 332,520
2022-03-11 2022-03-09 0.740 489,000 +0 0.08% 361,860
2022-03-10 2022-03-08 0.760 489,000 +0 0.08% 371,640
2022-03-09 2022-03-07 0.710 489,000 +0 0.08% 347,190
2022-03-08 2022-03-04 0.760 489,000 +0 0.08% 371,640
2022-03-07 2022-03-03 0.770 489,000 +0 0.08% 376,530
2022-03-04 2022-03-02 0.680 489,000 +0 0.08% 332,520
2022-03-03 2022-03-01 0.770 489,000 +0 0.08% 376,530
2022-03-02 2022-02-28 0.780 489,000 +0 0.08% 381,420
2022-03-01 2022-02-25 0.780 489,000 +0 0.08% 381,420
2022-02-28 2022-02-24 0.800 489,000 +0 0.08% 391,200
2022-02-25 2022-02-23 0.800 489,000 +0 0.08% 391,200
2022-02-24 2022-02-22 0.800 489,000 +0 0.08% 391,200
2022-02-23 2022-02-21 0.800 489,000 +0 0.08% 391,200
2022-02-22 2022-02-18 0.800 489,000 +0 0.08% 391,200
2022-02-21 2022-02-17 0.820 489,000 +0 0.08% 400,980
2022-02-18 2022-02-16 0.790 489,000 +0 0.08% 386,310
2022-02-17 2022-02-15 0.780 489,000 +0 0.08% 381,420
2022-02-16 2022-02-14 0.790 489,000 +0 0.08% 386,310
2022-02-15 2022-02-11 0.780 489,000 +0 0.08% 381,420
2022-02-14 2022-02-10 0.800 489,000 +0 0.08% 391,200
2022-02-11 2022-02-09 0.800 489,000 +0 0.08% 391,200
2022-02-10 2022-02-08 1.080 489,000 +0 0.08% 528,120
2022-02-09 2022-02-07 1.200 489,000 +0 0.08% 586,800
2022-02-08 2022-02-04 1.200 489,000 +0 0.08% 586,800
2022-02-07 2022-01-31 1.180 489,000 +0 0.08% 577,020
2022-02-04 2022-01-27 1.160 489,000 +0 0.08% 567,240
2022-01-28 2022-01-26 1.210 489,000 +0 0.08% 591,690
2022-01-27 2022-01-25 1.210 489,000 +0 0.08% 591,690
2022-01-26 2022-01-24 1.160 489,000 +0 0.08% 567,240
2022-01-25 2022-01-21 1.150 489,000 +0 0.08% 562,350
2022-01-24 2022-01-20 1.210 489,000 +0 0.08% 591,690
2022-01-21 2022-01-19 1.290 489,000 +0 0.08% 630,810
2022-01-20 2022-01-18 1.380 489,000 +0 0.08% 674,820
2022-01-19 2022-01-17 1.400 489,000 +0 0.08% 684,600
2022-01-18 2022-01-14 1.400 489,000 +0 0.08% 684,600
2022-01-17 2022-01-13 1.400 489,000 +0 0.08% 684,600
2022-01-14 2022-01-12 1.350 489,000 +0 0.08% 660,150
2022-01-13 2022-01-11 1.330 489,000 +0 0.08% 650,370
2022-01-12 2022-01-10 1.330 489,000 +0 0.08% 650,370
2022-01-11 2022-01-07 1.330 489,000 +0 0.08% 650,370
2022-01-10 2022-01-06 1.330 489,000 +0 0.08% 650,370
2022-01-07 2022-01-05 1.340 489,000 +0 0.08% 655,260
2022-01-06 2022-01-04 1.350 489,000 +0 0.08% 660,150
2022-01-05 2022-01-03 1.360 489,000 +0 0.08% 665,040
2022-01-04 2021-12-31 1.370 489,000 +0 0.08% 669,930
2022-01-03 2021-12-29 1.330 489,000 +0 0.08% 650,370
2021-12-30 2021-12-28 1.330 489,000 +0 0.08% 650,370
2021-12-29 2021-12-24 1.320 489,000 +0 0.08% 645,480
2021-12-28 2021-12-22 1.360 489,000 +0 0.08% 665,040
2021-12-23 2021-12-21 1.360 489,000 +0 0.08% 665,040
2021-12-22 2021-12-20 1.360 489,000 +0 0.08% 665,040
2021-12-21 2021-12-17 1.360 489,000 +0 0.08% 665,040
2021-12-20 2021-12-16 1.360 489,000 +0 0.08% 665,040
2021-12-17 2021-12-15 1.360 489,000 +0 0.08% 665,040
2021-12-16 2021-12-14 1.360 489,000 +0 0.08% 665,040
2021-12-15 2021-12-13 1.360 489,000 +0 0.08% 665,040
2021-12-14 2021-12-10 1.320 489,000 +0 0.08% 645,480
2021-12-13 2021-12-09 1.320 489,000 +0 0.08% 645,480
2021-12-10 2021-12-08 1.350 489,000 +0 0.08% 660,150
2021-12-09 2021-12-07 1.380 489,000 +0 0.08% 674,820
2021-12-08 2021-12-06 1.380 489,000 +0 0.08% 674,820
2021-12-07 2021-12-03 1.380 489,000 +0 0.08% 674,820
2021-12-06 2021-12-02 1.330 489,000 +0 0.08% 650,370
2021-12-03 2021-12-01 1.370 489,000 +0 0.08% 669,930
2021-12-02 2021-11-30 1.370 489,000 +0 0.08% 669,930
2021-12-01 2021-11-29 1.370 489,000 +0 0.08% 669,930
2021-11-30 2021-11-26 1.370 489,000 +0 0.08% 669,930
2021-11-29 2021-11-25 1.370 489,000 +0 0.08% 669,930
2021-11-26 2021-11-24 1.370 489,000 +0 0.08% 669,930
2021-11-25 2021-11-23 1.370 489,000 +0 0.08% 669,930
2021-11-24 2021-11-22 1.370 489,000 +0 0.08% 669,930
2021-11-23 2021-11-19 1.370 489,000 +0 0.08% 669,930
2021-11-22 2021-11-18 1.370 489,000 +0 0.08% 669,930
2021-11-19 2021-11-17 1.360 489,000 +0 0.08% 665,040
2021-11-18 2021-11-16 1.380 489,000 +0 0.08% 674,820
2021-11-17 2021-11-15 1.370 489,000 +0 0.08% 669,930
2021-11-16 2021-11-12 1.450 489,000 +0 0.08% 709,050
2021-11-15 2021-11-11 1.470 489,000 +0 0.08% 718,830
2021-11-12 2021-11-10 1.440 489,000 +0 0.08% 704,160
2021-11-11 2021-11-09 1.440 489,000 +0 0.08% 704,160
2021-11-10 2021-11-08 1.440 489,000 +0 0.08% 704,160
2021-11-09 2021-11-05 1.440 489,000 +0 0.08% 704,160
2021-11-08 2021-11-04 1.450 489,000 +0 0.08% 709,050
2021-11-05 2021-11-03 1.460 489,000 +0 0.08% 713,940
2021-11-04 2021-11-02 1.460 489,000 +0 0.08% 713,940
2021-11-03 2021-11-01 1.450 489,000 +0 0.08% 709,050
2021-11-02 2021-10-29 1.420 489,000 +0 0.08% 694,380
2021-11-01 2021-10-28 1.390 489,000 +0 0.08% 679,710
2021-10-29 2021-10-27 1.410 489,000 +0 0.08% 689,490
2021-10-28 2021-10-26 1.410 489,000 +0 0.08% 689,490
2021-10-27 2021-10-25 1.410 489,000 +0 0.08% 689,490
2021-10-26 2021-10-22 1.410 489,000 +0 0.08% 689,490
2021-10-25 2021-10-21 1.440 489,000 +0 0.08% 704,160
2021-10-22 2021-10-20 1.440 489,000 +0 0.08% 704,160
2021-10-21 2021-10-19 1.440 489,000 +0 0.08% 704,160
2021-10-20 2021-10-18 1.440 489,000 +0 0.08% 704,160
2021-10-19 2021-10-15 1.430 489,000 +0 0.08% 699,270
2021-10-18 2021-10-12 1.430 489,000 +0 0.08% 699,270
2021-10-15 2021-10-11 1.430 489,000 +0 0.08% 699,270
2021-10-12 2021-10-08 1.420 489,000 +0 0.08% 694,380
2021-10-11 2021-10-07 1.420 489,000 +0 0.08% 694,380
2021-10-08 2021-10-06 1.420 489,000 +0 0.08% 694,380
2021-10-07 2021-10-05 1.420 489,000 +0 0.08% 694,380
2021-10-06 2021-10-04 1.430 489,000 +0 0.08% 699,270
2021-10-05 2021-09-30 1.460 489,000 +0 0.08% 713,940
2021-10-04 2021-09-29 1.480 489,000 +0 0.08% 723,720
2021-09-30 2021-09-28 1.460 489,000 +0 0.08% 713,940
2021-09-29 2021-09-27 1.440 489,000 +0 0.08% 704,160
2021-09-28 2021-09-24 1.370 489,000 +0 0.08% 669,930
2021-09-27 2021-09-23 1.510 489,000 +0 0.08% 738,390
2021-09-24 2021-09-21 1.530 489,000 +0 0.08% 748,170
2021-09-23 2021-09-20 1.600 489,000 +0 0.08% 782,400
2021-09-21 2021-09-17 1.600 489,000 +0 0.08% 782,400
2021-09-20 2021-09-16 1.580 489,000 +0 0.08% 772,620
2021-09-17 2021-09-15 1.600 489,000 +0 0.08% 782,400
2021-09-16 2021-09-14 1.610 489,000 +0 0.08% 787,290
2021-09-15 2021-09-13 1.720 489,000 +0 0.08% 841,080
2021-09-14 2021-09-10 1.480 489,000 +0 0.08% 723,720
2021-09-13 2021-09-09 1.460 489,000 +0 0.08% 713,940
2021-09-10 2021-09-08 1.460 489,000 +0 0.08% 713,940
2021-09-09 2021-09-07 1.460 489,000 +0 0.08% 713,940
2021-09-08 2021-09-06 1.450 489,000 +0 0.08% 709,050
2021-09-07 2021-09-03 1.450 489,000 +0 0.08% 709,050
2021-09-06 2021-09-02 1.460 489,000 +0 0.08% 713,940
2021-09-03 2021-09-01 1.450 489,000 +0 0.08% 709,050
2021-09-02 2021-08-31 1.450 489,000 +0 0.08% 709,050
2021-09-01 2021-08-30 1.450 489,000 +0 0.08% 709,050
2021-08-31 2021-08-27 1.450 489,000 +0 0.08% 709,050
2021-08-30 2021-08-26 1.450 489,000 +0 0.08% 709,050
2021-08-27 2021-08-25 1.450 489,000 +0 0.08% 709,050
2021-08-26 2021-08-24 1.460 489,000 +0 0.08% 713,940
2021-08-25 2021-08-23 1.480 489,000 +0 0.08% 723,720
2021-08-24 2021-08-20 1.480 489,000 +0 0.08% 723,720
2021-08-23 2021-08-19 1.480 489,000 +0 0.08% 723,720
2021-08-20 2021-08-18 1.510 489,000 +0 0.08% 738,390
2021-08-19 2021-08-17 1.520 489,000 +0 0.08% 743,280
2021-08-18 2021-08-16 1.520 489,000 +0 0.08% 743,280
2021-08-17 2021-08-13 1.530 489,000 +0 0.08% 748,170
2021-08-16 2021-08-12 1.530 489,000 +0 0.08% 748,170
2021-08-13 2021-08-11 1.540 489,000 +0 0.08% 753,060
2021-08-12 2021-08-10 1.550 489,000 +0 0.08% 757,950
2021-08-11 2021-08-09 1.550 489,000 +0 0.08% 757,950
2021-08-10 2021-08-06 1.550 489,000 +0 0.08% 757,950
2021-08-09 2021-08-05 1.550 489,000 +0 0.08% 757,950
2021-08-06 2021-08-04 1.550 489,000 +0 0.08% 757,950
2021-08-05 2021-08-03 1.530 489,000 +0 0.08% 748,170
2021-08-04 2021-08-02 1.540 489,000 +0 0.08% 753,060
2021-08-03 2021-07-30 1.550 489,000 +0 0.08% 757,950
2021-08-02 2021-07-29 1.550 489,000 +0 0.08% 757,950
2021-07-30 2021-07-28 1.550 489,000 +0 0.08% 757,950
2021-07-29 2021-07-27 1.550 489,000 +0 0.08% 757,950
2021-07-28 2021-07-26 1.570 489,000 +0 0.08% 767,730
2021-07-27 2021-07-23 1.600 489,000 +0 0.08% 782,400
2021-07-26 2021-07-22 1.590 489,000 +0 0.08% 777,510
2021-07-23 2021-07-21 1.590 489,000 +0 0.08% 777,510
2021-07-22 2021-07-20 1.600 489,000 +0 0.08% 782,400
2021-07-21 2021-07-19 1.600 489,000 +0 0.08% 782,400
2021-07-20 2021-07-16 1.640 489,000 +0 0.08% 801,960
2021-07-19 2021-07-15 1.650 489,000 +0 0.08% 806,850
2021-07-16 2021-07-14 1.650 489,000 +0 0.08% 806,850
2021-07-15 2021-07-13 1.660 489,000 +0 0.08% 811,740
2021-07-14 2021-07-12 1.690 489,000 +0 0.08% 826,410
2021-07-13 2021-07-09 1.690 489,000 +0 0.08% 826,410
2021-07-12 2021-07-08 1.640 489,000 +0 0.08% 801,960
2021-07-09 2021-07-07 1.640 489,000 +0 0.08% 801,960
2021-07-08 2021-07-06 1.650 489,000 +0 0.08% 806,850
2021-07-07 2021-07-05 1.720 489,000 +0 0.08% 841,080
2021-07-06 2021-07-02 1.720 489,000 +0 0.08% 841,080
2021-07-05 2021-06-30 1.770 489,000 +0 0.08% 865,530
2021-07-02 2021-06-29 1.740 489,000 +0 0.08% 850,860
2021-06-30 2021-06-28 1.730 489,000 +0 0.08% 845,970
2021-06-29 2021-06-25 1.780 489,000 +0 0.08% 870,420
2021-06-28 2021-06-24 1.820 489,000 +0 0.08% 889,980
2021-06-25 2021-06-23 1.800 489,000 +0 0.08% 880,200
2021-06-24 2021-06-22 1.760 489,000 +0 0.08% 860,640
2021-06-23 2021-06-21 1.750 489,000 +0 0.08% 855,750
2021-06-22 2021-06-18 1.780 489,000 +0 0.08% 870,420
2021-06-21 2021-06-17 1.780 489,000 +0 0.08% 870,420
2021-06-18 2021-06-16 1.780 489,000 +0 0.08% 870,420
2021-06-17 2021-06-15 1.780 489,000 +0 0.08% 870,420
2021-06-16 2021-06-11 1.780 489,000 +0 0.08% 870,420
2021-06-15 2021-06-10 1.780 489,000 +0 0.08% 870,420
2021-06-11 2021-06-09 1.830 489,000 +0 0.08% 894,870
2021-06-10 2021-06-08 1.820 489,000 +0 0.08% 889,980
2021-06-09 2021-06-07 1.870 489,000 +0 0.08% 914,430
2021-06-08 2021-06-04 1.740 489,000 +0 0.08% 850,860
2021-06-07 2021-06-03 1.740 489,000 +0 0.08% 850,860
2021-06-04 2021-06-02 1.740 489,000 +0 0.08% 850,860
2021-06-03 2021-06-01 1.770 489,000 +0 0.08% 865,530
2021-06-02 2021-05-31 1.770 489,000 +0 0.08% 865,530
2021-06-01 2021-05-28 1.750 489,000 +0 0.08% 855,750
2021-05-31 2021-05-27 1.770 489,000 +0 0.08% 865,530
2021-05-28 2021-05-26 1.810 489,000 +0 0.08% 885,090
2021-05-27 2021-05-25 1.810 489,000 +0 0.08% 885,090
2021-05-26 2021-05-24 1.820 489,000 +0 0.08% 889,980
2021-05-25 2021-05-21 1.820 489,000 +0 0.08% 889,980
2021-05-24 2021-05-20 1.710 489,000 +0 0.08% 836,190
2021-05-21 2021-05-18 1.720 489,000 +0 0.08% 841,080
2021-05-20 2021-05-17 1.750 489,000 +0 0.08% 855,750
2021-05-18 2021-05-14 1.850 489,000 +0 0.08% 904,650
2021-05-17 2021-05-13 1.870 489,000 +0 0.08% 914,430
2021-05-14 2021-05-12 1.710 489,000 +0 0.08% 836,190
2021-05-13 2021-05-11 1.440 489,000 +0 0.08% 704,160
2021-05-12 2021-05-10 1.420 489,000 +0 0.08% 694,380
2021-05-11 2021-05-07 1.410 489,000 +0 0.08% 689,490
2021-05-10 2021-05-06 1.420 489,000 +0 0.08% 694,380
2021-05-07 2021-05-05 1.420 489,000 +0 0.08% 694,380
2021-05-06 2021-05-04 1.450 489,000 +0 0.08% 709,050
2021-05-05 2021-05-03 1.450 489,000 +0 0.08% 709,050
2021-05-04 2021-04-30 1.430 489,000 +0 0.08% 699,270
2021-05-03 2021-04-29 1.430 489,000 +0 0.08% 699,270
2021-04-30 2021-04-28 1.440 489,000 +0 0.08% 704,160
2021-04-29 2021-04-27 1.440 489,000 +0 0.08% 704,160
2021-04-28 2021-04-26 1.440 489,000 +0 0.08% 704,160
2021-04-27 2021-04-23 1.470 489,000 +0 0.08% 718,830
2021-04-26 2021-04-22 1.480 489,000 +0 0.08% 723,720
2021-04-23 2021-04-21 1.480 489,000 +0 0.08% 723,720
2021-04-22 2021-04-20 1.490 489,000 +0 0.08% 728,610
2021-04-21 2021-04-19 1.490 489,000 +0 0.08% 728,610
2021-04-20 2021-04-16 1.460 489,000 +0 0.08% 713,940
2021-04-19 2021-04-15 1.450 489,000 +0 0.08% 709,050
2021-04-16 2021-04-14 1.490 489,000 +0 0.08% 728,610
2021-04-15 2021-04-13 1.490 489,000 +0 0.08% 728,610
2021-04-14 2021-04-12 1.490 489,000 +0 0.08% 728,610
2021-04-13 2021-04-09 1.580 489,000 +0 0.08% 772,620
2021-04-12 2021-04-08 1.600 489,000 +0 0.08% 782,400
2021-04-09 2021-04-07 1.590 489,000 +0 0.08% 777,510
2021-04-08 2021-04-01 1.600 489,000 +0 0.08% 782,400
2021-04-07 2021-03-31 1.590 489,000 +0 0.08% 777,510
2021-04-01 2021-03-30 1.580 489,000 +0 0.08% 772,620
2021-03-31 2021-03-29 1.580 489,000 +0 0.08% 772,620
2021-03-30 2021-03-26 1.680 489,000 +0 0.08% 821,520
2021-03-29 2021-03-25 1.720 489,000 +0 0.08% 841,080
2021-03-26 2021-03-24 1.780 489,000 +0 0.08% 870,420
2021-03-25 2021-03-23 1.820 489,000 +0 0.08% 889,980
2021-03-24 2021-03-22 1.770 489,000 +0 0.08% 865,530
2021-03-23 2021-03-19 1.740 489,000 +0 0.08% 850,860
2021-03-22 2021-03-18 1.820 489,000 +0 0.08% 889,980
2021-03-19 2021-03-17 1.810 489,000 +0 0.08% 885,090
2021-03-18 2021-03-16 1.810 489,000 +0 0.08% 885,090
2021-03-17 2021-03-15 1.810 489,000 +0 0.08% 885,090
2021-03-16 2021-03-12 1.830 489,000 +0 0.08% 894,870
2021-03-15 2021-03-11 1.850 489,000 +0 0.08% 904,650
2021-03-12 2021-03-10 1.830 489,000 +0 0.08% 894,870
2021-03-11 2021-03-09 1.880 489,000 +0 0.08% 919,320
2021-03-10 2021-03-08 1.990 489,000 +0 0.08% 973,110
2021-03-09 2021-03-05 1.600 489,000 +0 0.08% 782,400
2021-03-08 2021-03-04 1.400 489,000 +0 0.08% 684,600
2021-03-05 2021-03-03 1.420 489,000 +0 0.08% 694,380
2021-03-04 2021-03-02 1.420 489,000 +0 0.08% 694,380
2021-03-03 2021-03-01 1.430 489,000 +0 0.08% 699,270
2021-03-02 2021-02-26 1.410 489,000 +0 0.08% 689,490
2021-03-01 2021-02-25 1.420 489,000 +0 0.08% 694,380
2021-02-26 2021-02-24 1.410 489,000 +0 0.08% 689,490
2021-02-25 2021-02-23 1.430 489,000 +0 0.08% 699,270
2021-02-24 2021-02-22 1.500 489,000 +0 0.08% 733,500
2021-02-23 2021-02-19 1.520 489,000 +0 0.08% 743,280
2021-02-22 2021-02-18 1.510 489,000 +0 0.08% 738,390
2021-02-19 2021-02-17 1.490 489,000 +0 0.08% 728,610
2021-02-18 2021-02-16 1.470 489,000 +0 0.08% 718,830
2021-02-17 2021-02-11 1.450 489,000 +0 0.08% 709,050
2021-02-16 2021-02-09 1.400 489,000 +0 0.08% 684,600
2021-02-10 2021-02-08 1.400 489,000 +0 0.08% 684,600
2021-02-09 2021-02-05 1.400 489,000 +0 0.08% 684,600
2021-02-08 2021-02-04 1.400 489,000 +0 0.08% 684,600
2021-02-05 2021-02-03 1.440 489,000 +0 0.08% 704,160
2021-02-04 2021-02-02 1.470 489,000 +0 0.08% 718,830
2021-02-03 2021-02-01 1.450 489,000 +0 0.08% 709,050
2021-02-02 2021-01-29 1.450 489,000 +0 0.08% 709,050
2021-02-01 2021-01-28 1.460 489,000 +0 0.08% 713,940
2021-01-29 2021-01-27 1.490 489,000 +0 0.08% 728,610
2021-01-28 2021-01-26 1.480 489,000 +0 0.08% 723,720
2021-01-27 2021-01-25 1.480 489,000 +0 0.08% 723,720
2021-01-26 2021-01-22 1.550 489,000 +0 0.08% 757,950
2021-01-25 2021-01-21 1.580 489,000 +0 0.08% 772,620
2021-01-22 2021-01-20 1.590 489,000 +0 0.08% 777,510
2021-01-21 2021-01-19 1.620 489,000 +0 0.08% 792,180
2021-01-20 2021-01-18 1.610 489,000 +0 0.08% 787,290
2021-01-19 2021-01-15 1.620 489,000 +0 0.08% 792,180
2021-01-18 2021-01-14 1.610 489,000 +0 0.08% 787,290
2021-01-15 2021-01-13 1.610 489,000 +0 0.08% 787,290
2021-01-14 2021-01-12 1.610 489,000 +0 0.08% 787,290
2021-01-13 2021-01-11 1.610 489,000 +0 0.08% 787,290
2021-01-12 2021-01-08 1.640 489,000 +0 0.08% 801,960
2021-01-11 2021-01-07 1.640 489,000 +0 0.08% 801,960
2021-01-08 2021-01-06 1.660 489,000 +0 0.08% 811,740
2021-01-07 2021-01-05 1.620 489,000 +0 0.08% 792,180
2021-01-06 2021-01-04 1.630 489,000 +0 0.08% 797,070
2021-01-05 2020-12-31 1.630 489,000 +0 0.08% 797,070
2021-01-04 2020-12-29 1.640 489,000 +0 0.08% 801,960
2020-12-30 2020-12-28 1.640 489,000 +0 0.08% 801,960
2020-12-29 2020-12-24 1.680 489,000 +0 0.08% 821,520
2020-12-28 2020-12-22 1.750 489,000 +0 0.08% 855,750
2020-12-23 2020-12-21 1.710 489,000 +0 0.08% 836,190
2020-12-22 2020-12-18 1.710 489,000 +0 0.08% 836,190
2020-12-21 2020-12-17 1.750 489,000 +0 0.08% 855,750
2020-12-18 2020-12-16 1.750 489,000 +0 0.08% 855,750
2020-12-17 2020-12-15 1.670 489,000 +0 0.08% 816,630
2020-12-16 2020-12-14 1.640 489,000 +0 0.08% 801,960
2020-12-15 2020-12-11 1.660 489,000 +0 0.08% 811,740
2020-12-14 2020-12-10 1.710 489,000 +0 0.08% 836,190
2020-12-11 2020-12-09 1.640 489,000 +0 0.08% 801,960
2020-12-10 2020-12-08 1.580 489,000 +0 0.08% 772,620
2020-12-09 2020-12-07 1.580 489,000 +0 0.08% 772,620
2020-12-08 2020-12-04 1.580 489,000 +0 0.08% 772,620
2020-12-07 2020-12-03 1.610 489,000 +0 0.08% 787,290
2020-12-04 2020-12-02 1.580 489,000 +0 0.08% 772,620
2020-12-03 2020-12-01 1.540 489,000 +0 0.08% 753,060
2020-12-02 2020-11-30 1.540 489,000 +0 0.08% 753,060
2020-12-01 2020-11-27 1.550 489,000 +0 0.08% 757,950
2020-11-30 2020-11-26 1.600 489,000 +0 0.08% 782,400
2020-11-27 2020-11-25 1.640 489,000 +0 0.08% 801,960
2020-11-26 2020-11-24 1.580 489,000 +0 0.08% 772,620
2020-11-25 2020-11-23 1.620 489,000 +0 0.08% 792,180
2020-11-24 2020-11-20 1.640 489,000 +0 0.08% 801,960
2020-11-23 2020-11-19 1.680 489,000 +0 0.08% 821,520
2020-11-20 2020-11-18 1.640 489,000 +0 0.08% 801,960
2020-11-19 2020-11-17 1.630 489,000 +0 0.08% 797,070
2020-11-18 2020-11-16 1.820 489,000 +0 0.08% 889,980
2020-11-17 2020-11-13 1.800 489,000 +0 0.08% 880,200
2020-11-16 2020-11-12 1.800 489,000 +0 0.08% 880,200
2020-11-13 2020-11-11 1.790 489,000 +0 0.08% 875,310
2020-11-12 2020-11-10 1.730 489,000 +0 0.08% 845,970
2020-11-11 2020-11-09 1.900 489,000 +0 0.08% 929,100
2020-11-10 2020-11-06 1.990 489,000 +0 0.08% 973,110
2020-11-09 2020-11-05 2.180 489,000 +0 0.08% 1,066,020
2020-11-06 2020-11-04 2.150 489,000 +0 0.08% 1,051,350
2020-11-05 2020-11-03 2.220 489,000 +0 0.08% 1,085,580
2020-11-04 2020-11-02 2.300 489,000 +0 0.08% 1,124,700
2020-11-03 2020-10-30 2.470 489,000 +0 0.08% 1,207,830
2020-11-02 2020-10-29 2.500 489,000 +0 0.08% 1,222,500
2020-10-30 2020-10-28 2.560 489,000 +0 0.08% 1,251,840
2020-10-29 2020-10-27 2.440 489,000 +0 0.08% 1,193,160
2020-10-28 2020-10-23 2.430 489,000 +0 0.08% 1,188,270
2020-10-27 2020-10-22 2.380 489,000 +0 0.08% 1,163,820
2020-10-23 2020-10-21 2.360 489,000 +0 0.08% 1,154,040
2020-10-22 2020-10-20 2.250 489,000 +0 0.08% 1,100,250
2020-10-21 2020-10-19 2.250 489,000 +0 0.08% 1,100,250
2020-10-20 2020-10-16 2.280 489,000 +0 0.08% 1,114,920
2020-10-19 2020-10-15 2.200 489,000 +0 0.08% 1,075,800
2020-10-16 2020-10-14 2.260 489,000 +0 0.08% 1,105,140
2020-10-15 2020-10-12 2.270 489,000 +0 0.08% 1,110,030
2020-10-14 2020-10-09 2.140 489,000 +0 0.08% 1,046,460
2020-10-12 2020-10-08 2.020 489,000 +0 0.08% 987,780
2020-10-09 2020-10-07 2.000 489,000 +0 0.08% 978,000
2020-10-08 2020-10-06 2.020 489,000 +0 0.08% 987,780
2020-10-07 2020-10-05 2.080 489,000 +0 0.08% 1,017,120
2020-10-06 2020-09-30 2.120 489,000 +0 0.08% 1,036,680
2020-10-05 2020-09-29 2.140 489,000 +0 0.08% 1,046,460
2020-09-30 2020-09-28 2.150 489,000 +0 0.08% 1,051,350
2020-09-29 2020-09-25 2.200 489,000 +0 0.08% 1,075,800
2020-09-28 2020-09-24 2.080 489,000 +0 0.08% 1,017,120
2020-09-25 2020-09-23 2.040 489,000 +0 0.08% 997,560
2020-09-24 2020-09-22 2.040 489,000 +0 0.08% 997,560
2020-09-23 2020-09-21 2.040 489,000 +0 0.08% 997,560
2020-09-22 2020-09-18 2.040 489,000 +0 0.08% 997,560
2020-09-21 2020-09-17 2.090 489,000 +0 0.08% 1,022,010
2020-09-18 2020-09-16 2.090 489,000 +0 0.08% 1,022,010
2020-09-17 2020-09-15 2.090 489,000 +0 0.08% 1,022,010
2020-09-16 2020-09-14 2.100 489,000 +0 0.08% 1,026,900
2020-09-15 2020-09-11 2.100 489,000 +0 0.08% 1,026,900
2020-09-14 2020-09-10 2.100 489,000 +0 0.08% 1,026,900
2020-09-11 2020-09-09 2.080 489,000 +0 0.08% 1,017,120
2020-09-10 2020-09-08 2.080 489,000 +0 0.08% 1,017,120
2020-09-09 2020-09-07 2.100 489,000 +0 0.08% 1,026,900
2020-09-08 2020-09-04 2.110 489,000 +0 0.08% 1,031,790
2020-09-07 2020-09-03 2.140 489,000 +0 0.08% 1,046,460
2020-09-04 2020-09-02 2.140 489,000 +0 0.08% 1,046,460
2020-09-03 2020-09-01 2.040 489,000 +0 0.08% 997,560
2020-09-02 2020-08-31 2.040 489,000 +0 0.08% 997,560
2020-09-01 2020-08-28 2.050 489,000 +0 0.08% 1,002,450
2020-08-31 2020-08-27 2.170 489,000 +0 0.08% 1,061,130
2020-08-28 2020-08-26 2.230 489,000 +0 0.08% 1,090,470
2020-08-27 2020-08-25 2.240 489,000 +0 0.08% 1,095,360
2020-08-26 2020-08-24 2.300 489,000 +0 0.08% 1,124,700
2020-08-25 2020-08-21 2.290 489,000 +0 0.08% 1,119,810
2020-08-24 2020-08-20 2.280 489,000 +0 0.08% 1,114,920
2020-08-21 2020-08-19 2.360 489,000 +0 0.08% 1,154,040
2020-08-20 2020-08-18 2.360 489,000 +0 0.08% 1,154,040
2020-08-19 2020-08-17 2.310 489,000 +0 0.08% 1,129,590
2020-08-18 2020-08-14 2.300 489,000 +0 0.08% 1,124,700
2020-08-17 2020-08-13 2.330 489,000 +0 0.08% 1,139,370
2020-08-14 2020-08-12 2.330 489,000 +0 0.08% 1,139,370
2020-08-13 2020-08-11 2.360 489,000 +0 0.08% 1,154,040
2020-08-12 2020-08-10 2.330 489,000 +0 0.08% 1,139,370
2020-08-11 2020-08-07 2.400 489,000 +0 0.08% 1,173,600
2020-08-10 2020-08-06 2.510 489,000 +0 0.08% 1,227,390
2020-08-07 2020-08-05 2.540 489,000 +0 0.08% 1,242,060
2020-08-06 2020-08-04 2.490 489,000 +0 0.08% 1,217,610
2020-08-05 2020-08-03 2.080 489,000 +0 0.08% 1,017,120
2020-08-04 2020-07-31 1.860 489,000 +0 0.08% 909,540
2020-08-03 2020-07-30 1.860 489,000 +0 0.08% 909,540
2020-07-31 2020-07-29 1.860 489,000 +0 0.08% 909,540
2020-07-30 2020-07-28 1.860 489,000 +0 0.08% 909,540
2020-07-29 2020-07-27 1.800 489,000 +0 0.08% 880,200
2020-07-28 2020-07-24 1.680 489,000 +0 0.08% 821,520
2020-07-27 2020-07-23 1.700 489,000 +0 0.08% 831,300
2020-07-24 2020-07-22 1.630 489,000 +0 0.08% 797,070
2020-07-23 2020-07-21 1.650 489,000 +0 0.08% 806,850
2020-07-22 2020-07-20 1.700 489,000 +0 0.08% 831,300
2020-07-21 2020-07-17 1.670 489,000 +0 0.08% 816,630
2020-07-20 2020-07-16 1.700 489,000 +0 0.08% 831,300
2020-07-17 2020-07-15 1.710 489,000 +0 0.08% 836,190
2020-07-16 2020-07-14 1.650 489,000 +0 0.08% 806,850
2020-07-15 2020-07-13 1.650 489,000 +0 0.08% 806,850
2020-07-14 2020-07-10 1.680 489,000 +0 0.08% 821,520
2020-07-13 2020-07-09 1.680 489,000 +0 0.08% 821,520
2020-07-10 2020-07-08 1.640 489,000 +0 0.08% 801,960
2020-07-09 2020-07-07 1.590 489,000 +0 0.08% 777,510
2020-07-08 2020-07-06 1.700 489,000 +0 0.08% 831,300
2020-07-07 2020-07-03 1.700 489,000 +0 0.08% 831,300
2020-07-06 2020-07-02 1.700 489,000 +0 0.08% 831,300
2020-07-03 2020-06-30 1.670 489,000 +0 0.08% 816,630
2020-07-02 2020-06-29 1.670 489,000 +0 0.08% 816,630
2020-06-30 2020-06-26 1.740 489,000 +0 0.08% 850,860
2020-06-29 2020-06-24 1.750 489,000 +0 0.08% 855,750
2020-06-26 2020-06-23 1.720 489,000 +0 0.08% 841,080
2020-06-24 2020-06-22 1.740 489,000 +0 0.08% 850,860
2020-06-23 2020-06-19 1.790 489,000 +0 0.08% 875,310
2020-06-22 2020-06-18 1.790 489,000 +0 0.08% 875,310
2020-06-19 2020-06-17 1.760 489,000 +0 0.08% 860,640
2020-06-18 2020-06-16 1.800 489,000 +0 0.08% 880,200
2020-06-17 2020-06-15 1.800 489,000 +0 0.08% 880,200
2020-06-16 2020-06-12 2.680 489,000 +0 0.08% 1,310,520
2020-06-15 2020-06-11 1.700 489,000 +0 0.08% 831,300
2020-06-12 2020-06-10 1.720 489,000 +0 0.08% 841,080
2020-06-11 2020-06-09 1.720 489,000 +0 0.08% 841,080
2020-06-10 2020-06-08 1.730 489,000 +0 0.08% 845,970
2020-06-09 2020-06-05 1.700 489,000 +0 0.08% 831,300
2020-06-08 2020-06-04 1.850 489,000 +0 0.08% 904,650
2020-06-05 2020-06-03 1.740 489,000 +0 0.08% 850,860
2020-06-04 2020-06-02 1.740 489,000 +0 0.08% 850,860
2020-06-03 2020-06-01 1.740 489,000 +0 0.08% 850,860
2020-06-02 2020-05-29 1.730 489,000 +0 0.08% 845,970
2020-06-01 2020-05-28 1.730 489,000 +0 0.08% 845,970
2020-05-29 2020-05-27 1.750 489,000 +0 0.08% 855,750
2020-05-28 2020-05-26 1.760 489,000 +0 0.08% 860,640
2020-05-27 2020-05-25 1.790 489,000 +0 0.08% 875,310
2020-05-26 2020-05-22 1.800 489,000 +0 0.08% 880,200
2020-05-25 2020-05-21 1.830 489,000 +0 0.08% 894,870
2020-05-22 2020-05-20 1.870 489,000 +0 0.08% 914,430
2020-05-21 2020-05-19 1.870 489,000 +0 0.08% 914,430
2020-05-20 2020-05-18 1.860 489,000 +0 0.08% 909,540
2020-05-19 2020-05-15 1.860 489,000 +0 0.08% 909,540
2020-05-18 2020-05-14 1.860 489,000 +0 0.08% 909,540
2020-05-15 2020-05-13 1.880 489,000 +0 0.08% 919,320
2020-05-14 2020-05-12 1.880 489,000 +0 0.08% 919,320
2020-05-13 2020-05-11 1.900 489,000 +0 0.08% 929,100
2020-05-12 2020-05-08 1.930 489,000 +0 0.08% 943,770
2020-05-11 2020-05-07 1.920 489,000 +0 0.08% 938,880
2020-05-08 2020-05-06 1.930 489,000 +0 0.08% 943,770
2020-05-07 2020-05-05 1.930 489,000 +0 0.08% 943,770
2020-05-06 2020-05-04 1.900 489,000 +0 0.08% 929,100
2020-05-05 2020-04-29 1.960 489,000 +0 0.08% 958,440
2020-05-04 2020-04-28 1.980 489,000 +0 0.08% 968,220
2020-04-29 2020-04-27 2.000 489,000 +0 0.08% 978,000
2020-04-28 2020-04-24 2.090 489,000 +0 0.08% 1,022,010
2020-04-27 2020-04-23 1.860 489,000 +0 0.08% 909,540
2020-04-24 2020-04-22 1.860 489,000 +0 0.08% 909,540
2020-04-23 2020-04-21 1.890 489,000 +0 0.08% 924,210
2020-04-22 2020-04-20 1.880 489,000 +0 0.08% 919,320
2020-04-21 2020-04-17 1.910 489,000 +0 0.08% 933,990
2020-04-20 2020-04-16 1.910 489,000 +0 0.08% 933,990
2020-04-17 2020-04-15 1.990 489,000 +0 0.08% 973,110
2020-04-16 2020-04-14 2.030 489,000 +0 0.08% 992,670
2020-04-15 2020-04-09 2.070 489,000 +0 0.08% 1,012,230
2020-04-14 2020-04-08 1.980 489,000 +0 0.08% 968,220
2020-04-09 2020-04-07 2.000 489,000 +0 0.08% 978,000
2020-04-08 2020-04-06 2.000 489,000 +0 0.08% 978,000
2020-04-07 2020-04-03 1.950 489,000 +0 0.08% 953,550
2020-04-06 2020-04-02 1.900 489,000 +0 0.08% 929,100
2020-04-03 2020-04-01 1.860 489,000 +0 0.08% 909,540
2020-04-02 2020-03-31 1.860 489,000 +0 0.08% 909,540
2020-04-01 2020-03-30 1.810 489,000 +0 0.08% 885,090
2020-03-31 2020-03-27 1.810 489,000 +0 0.08% 885,090
2020-03-30 2020-03-26 1.850 489,000 +0 0.08% 904,650
2020-03-27 2020-03-25 1.850 489,000 +0 0.08% 904,650
2020-03-26 2020-03-24 1.760 489,000 +0 0.08% 860,640
2020-03-25 2020-03-23 1.700 489,000 +0 0.08% 831,300
2020-03-24 2020-03-20 1.700 489,000 +0 0.08% 831,300
2020-03-23 2020-03-19 1.650 489,000 +0 0.08% 806,850
2020-03-20 2020-03-18 1.600 489,000 +0 0.08% 782,400
2020-03-19 2020-03-17 1.670 489,000 +0 0.08% 816,630
2020-03-18 2020-03-16 1.650 489,000 +0 0.08% 806,850
2020-03-17 2020-03-13 1.680 489,000 +0 0.08% 821,520
2020-03-16 2020-03-12 1.680 489,000 +0 0.08% 821,520
2020-03-13 2020-03-11 1.660 489,000 +0 0.08% 811,740
2020-03-12 2020-03-10 1.700 489,000 +0 0.08% 831,300
2020-03-11 2020-03-09 1.690 489,000 +0 0.08% 826,410
2020-03-10 2020-03-06 1.740 489,000 +0 0.08% 850,860
2020-03-09 2020-03-05 1.750 489,000 +0 0.08% 855,750
2020-03-06 2020-03-04 1.810 489,000 +0 0.08% 885,090
2020-03-05 2020-03-03 1.890 489,000 +0 0.08% 924,210
2020-03-04 2020-03-02 1.990 489,000 +0 0.08% 973,110
2020-03-03 2020-02-28 1.990 489,000 +0 0.08% 973,110
2020-03-02 2020-02-27 1.980 489,000 +0 0.08% 968,220
2020-02-28 2020-02-26 1.910 489,000 +0 0.08% 933,990
2020-02-27 2020-02-25 1.880 489,000 +0 0.08% 919,320
2020-02-26 2020-02-24 1.910 489,000 +0 0.08% 933,990
2020-02-25 2020-02-21 1.800 489,000 +0 0.08% 880,200
2020-02-24 2020-02-20 1.800 489,000 +0 0.08% 880,200
2020-02-21 2020-02-19 1.800 489,000 +0 0.08% 880,200
2020-02-20 2020-02-18 1.780 489,000 +0 0.08% 870,420
2020-02-19 2020-02-17 1.770 489,000 +0 0.08% 865,530
2020-02-18 2020-02-14 1.760 489,000 +0 0.08% 860,640
2020-02-17 2020-02-13 1.740 489,000 +0 0.08% 850,860
2020-02-14 2020-02-12 1.730 489,000 +0 0.08% 845,970
2020-02-13 2020-02-11 1.710 489,000 +0 0.08% 836,190
2020-02-12 2020-02-10 1.710 489,000 +0 0.08% 836,190
2020-02-11 2020-02-07 1.710 489,000 +0 0.08% 836,190
2020-02-10 2020-02-06 1.720 489,000 +0 0.08% 841,080
2020-02-07 2020-02-05 1.710 489,000 +0 0.08% 836,190
2020-02-06 2020-02-04 1.690 489,000 +0 0.08% 826,410
2020-02-05 2020-02-03 1.700 489,000 +0 0.08% 831,300
2020-02-04 2020-01-31 1.770 489,000 +0 0.08% 865,530
2020-02-03 2020-01-30 1.710 489,000 +0 0.08% 836,190
2020-01-31 2020-01-29 1.810 489,000 +0 0.08% 885,090
2020-01-30 2020-01-24 1.900 489,000 +0 0.08% 929,100
2020-01-29 2020-01-22 1.910 489,000 +0 0.08% 933,990
2020-01-23 2020-01-21 1.950 489,000 +0 0.08% 953,550
2020-01-22 2020-01-20 2.000 489,000 +0 0.08% 978,000
2020-01-21 2020-01-17 1.980 489,000 +0 0.08% 968,220
2020-01-20 2020-01-16 1.970 489,000 +0 0.08% 963,330
2020-01-17 2020-01-15 1.960 489,000 +0 0.08% 958,440
2020-01-16 2020-01-14 1.900 489,000 +0 0.08% 929,100
2020-01-15 2020-01-13 1.900 489,000 +0 0.08% 929,100
2020-01-14 2020-01-10 1.900 489,000 +0 0.08% 929,100
2020-01-13 2020-01-09 1.900 489,000 +0 0.08% 929,100
2020-01-10 2020-01-08 1.880 489,000 +0 0.08% 919,320
2020-01-09 2020-01-07 1.890 489,000 -30,000 0.08% 924,210
2019-11-06 2019-11-04 2.300 519,000 -20,000 0.08% 1,193,700
2019-10-23 2019-10-21 2.300 539,000 -20,000 0.08% 1,239,700
2019-10-21 2019-10-17 2.210 559,000 +20,000 0.09% 1,235,390
2019-10-18 2019-10-16 1.950 539,000 +20,000 0.08% 1,051,050
2019-10-17 2019-10-15 2.260 519,000 +30,000 0.08% 1,172,940
2019-04-11 2019-04-09 4.080 489,000 -30,000 0.08% 1,995,120
2019-04-09 2019-04-04 3.370 519,000 +30,000 0.08% 1,749,030
2019-03-29 2019-03-27 2.580 489,000 -30,000 0.08% 1,261,620
2019-02-25 2019-02-21 2.900 519,000 -10,000 0.08% 1,505,100
2019-02-20 2019-02-18 2.970 529,000 -25,000 0.08% 1,571,130
2019-01-28 2019-01-24 3.210 554,000 +53,000 0.09% 1,778,340
2018-12-17 2018-12-13 3.080 501,000 +12,000 0.08% 1,543,080
2018-09-14 2018-09-12 3.000 489,000 -700,000 0.08% 1,467,000
2018-08-28 2018-08-24 3.010 1,189,000 -500,000 0.18% 3,578,890
2018-05-03 2018-04-30 5.280 1,689,000 -100,000 0.26% 8,917,920
2018-03-27 2018-03-23 5.910 1,789,000 +100,000 0.28% 10,572,990
2018-01-19 2018-01-17 6.580 1,689,000 -2,000 0.26% 11,113,620
2018-01-18 2018-01-16 6.300 1,691,000 +20,000 0.26% 10,653,300
2018-01-02 2017-12-28 7.750 1,671,000 -29,000 0.26% 12,950,250
2017-11-06 2017-11-02 7.100 1,700,000 -12,000 0.26% 12,070,000
2017-10-30 2017-10-26 6.790 1,712,000 +12,000 0.27% 11,624,480
2017-10-25 2017-10-23 7.340 1,700,000 +1,700,000 0.26% 12,478,000
2017-05-17 2017-05-15 1.780 0 -8,000
2017-05-11 2017-05-09 1.790 8,000 +8,000 0.00% 14,320
2017-01-26 2017-01-24 1.450 0 -40,000
2017-01-17 2017-01-13 1.480 40,000 +40,000 0.01% 59,200
2016-11-21 2016-11-17 1.500 0 -312,000
2016-11-18 2016-11-16 1.520 312,000 +112,000 0.06% 474,240
2016-11-10 2016-11-08 1.720 200,000 +80,000 0.04% 344,000
2016-11-09 2016-11-07 1.700 120,000 +120,000 0.02% 204,000
2016-11-08 2016-11-04 1.750 0 -172,000
2016-11-04 2016-11-02 1.740 172,000 +20,000 0.03% 299,280
2016-11-03 2016-11-01 1.590 152,000 +32,000 0.03% 241,680
2016-11-02 2016-10-31 1.740 120,000 +120,000 0.02% 208,800
2016-10-31 2016-10-27 1.620 0 -60,000
2016-10-28 2016-10-26 1.630 60,000 -80,000 0.01% 97,800
2016-10-27 2016-10-25 1.600 140,000 +80,000 0.03% 224,000
2016-10-25 2016-10-20 1.560 60,000 -40,000 0.01% 93,600
2016-10-24 2016-10-19 1.500 100,000 +20,000 0.02% 150,000
2016-10-20 2016-10-18 1.590 80,000 +80,000 0.01% 127,200
2016-10-14 2016-10-12 1.650 0 -200,000
2016-10-13 2016-10-11 1.310 200,000 -20,000 0.04% 262,000
2016-10-11 2016-10-06 1.320 220,000 -40,000 0.04% 290,400
2016-10-07 2016-10-05 1.160 260,000 +100,000 0.05% 301,600
2016-10-06 2016-10-04 1.340 160,000 +160,000 0.03% 214,400
2016-10-05 2016-10-03 1.390 0 -100,000
2016-10-03 2016-09-29 0.940 100,000 +100,000 0.02% 94,000
2016-09-23 2016-09-21 0.790 0 -8,000
2016-09-22 2016-09-20 0.520 8,000 -208,000 0.00% 4,160
2016-06-15 2016-06-13 0.320 216,000 +60,000 0.04% 69,120
2016-04-26 2016-04-22 0.390 156,000 +100,000 0.03% 60,840
2015-06-08 2015-06-04 1.070 56,000 -24,000 0.01% 59,920
2015-05-18 2015-05-14 1.060 80,000 +16,000 0.02% 84,800
2015-05-07 2015-05-05 1.190 64,000 +16,000 0.01% 76,160
2015-05-06 2015-05-04 1.360 48,000 +48,000 0.01% 65,280
2015-04-21 2015-04-17 0.670 0 -200,000
2015-04-20 2015-04-16 0.640 200,000 +100,000 0.05% 128,000
2015-04-17 2015-04-15 0.620 100,000 +100,000 0.03% 62,000
2011-03-16 2011-03-14 0.380 0 -168,000
2010-12-06 2010-12-02 0.290 168,000 +108,000 0.10% 48,720
2010-11-30 2010-11-26 0.320 60,000 +60,000 0.04% 19,200
2007-10-30 2007-10-26 0.360 0 -40,000
2007-10-17 2007-10-15 0.375 40,000 +40,000 0.02% 15,000
2007-06-26 2007-06-22 0.435 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top