History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 1,444,000 | +0 | 0.22% | 296,020 |
| 2025-10-13 | 2025-10-09 | 0.224 | 1,444,000 | +0 | 0.22% | 323,456 |
| 2025-10-10 | 2025-10-08 | 0.229 | 1,444,000 | +0 | 0.22% | 330,676 |
| 2025-10-09 | 2025-10-06 | 0.230 | 1,444,000 | +0 | 0.22% | 332,120 |
| 2025-10-08 | 2025-10-03 | 0.230 | 1,444,000 | +0 | 0.22% | 332,120 |
| 2025-10-06 | 2025-10-02 | 0.231 | 1,444,000 | +0 | 0.22% | 333,564 |
| 2025-10-03 | 2025-09-30 | 0.225 | 1,444,000 | +0 | 0.22% | 324,900 |
| 2025-10-02 | 2025-09-29 | 0.225 | 1,444,000 | +0 | 0.22% | 324,900 |
| 2025-09-30 | 2025-09-26 | 0.225 | 1,444,000 | +0 | 0.22% | 324,900 |
| 2025-09-29 | 2025-09-25 | 0.225 | 1,444,000 | +0 | 0.22% | 324,900 |
| 2025-09-26 | 2025-09-24 | 0.225 | 1,444,000 | +0 | 0.22% | 324,900 |
| 2025-09-25 | 2025-09-23 | 0.225 | 1,444,000 | +0 | 0.22% | 324,900 |
| 2025-09-24 | 2025-09-22 | 0.225 | 1,444,000 | +0 | 0.22% | 324,900 |
| 2025-09-23 | 2025-09-19 | 0.228 | 1,444,000 | +0 | 0.22% | 329,232 |
| 2025-09-22 | 2025-09-18 | 0.229 | 1,444,000 | +0 | 0.22% | 330,676 |
| 2025-09-19 | 2025-09-17 | 0.229 | 1,444,000 | +0 | 0.22% | 330,676 |
| 2025-09-18 | 2025-09-16 | 0.229 | 1,444,000 | +0 | 0.22% | 330,676 |
| 2025-09-17 | 2025-09-15 | 0.230 | 1,444,000 | +0 | 0.22% | 332,120 |
| 2025-09-16 | 2025-09-12 | 0.230 | 1,444,000 | +0 | 0.22% | 332,120 |
| 2025-09-15 | 2025-09-11 | 0.230 | 1,444,000 | +0 | 0.22% | 332,120 |
| 2025-09-12 | 2025-09-10 | 0.230 | 1,444,000 | +0 | 0.22% | 332,120 |
| 2025-09-11 | 2025-09-09 | 0.230 | 1,444,000 | +0 | 0.22% | 332,120 |
| 2025-09-10 | 2025-09-08 | 0.230 | 1,444,000 | +0 | 0.22% | 332,120 |
| 2025-09-09 | 2025-09-05 | 0.232 | 1,444,000 | +0 | 0.22% | 335,008 |
| 2025-09-08 | 2025-09-04 | 0.232 | 1,444,000 | +0 | 0.22% | 335,008 |
| 2025-09-05 | 2025-09-03 | 0.232 | 1,444,000 | +0 | 0.22% | 335,008 |
| 2025-09-04 | 2025-09-02 | 0.232 | 1,444,000 | +0 | 0.22% | 335,008 |
| 2025-09-03 | 2025-09-01 | 0.232 | 1,444,000 | +0 | 0.22% | 335,008 |
| 2025-09-02 | 2025-08-29 | 0.233 | 1,444,000 | +0 | 0.22% | 336,452 |
| 2025-09-01 | 2025-08-28 | 0.233 | 1,444,000 | +0 | 0.22% | 336,452 |
| 2025-08-29 | 2025-08-27 | 0.233 | 1,444,000 | +0 | 0.22% | 336,452 |
| 2025-08-28 | 2025-08-26 | 0.229 | 1,444,000 | +0 | 0.22% | 330,676 |
| 2025-08-27 | 2025-08-25 | 0.230 | 1,444,000 | +0 | 0.22% | 332,120 |
| 2025-08-26 | 2025-08-22 | 0.230 | 1,444,000 | +0 | 0.22% | 332,120 |
| 2025-08-25 | 2025-08-21 | 0.230 | 1,444,000 | +0 | 0.22% | 332,120 |
| 2025-08-22 | 2025-08-20 | 0.219 | 1,444,000 | +0 | 0.22% | 316,236 |
| 2025-08-21 | 2025-08-19 | 0.219 | 1,444,000 | +0 | 0.22% | 316,236 |
| 2025-08-20 | 2025-08-18 | 0.239 | 1,444,000 | +0 | 0.22% | 345,116 |
| 2025-08-19 | 2025-08-15 | 0.239 | 1,444,000 | +0 | 0.22% | 345,116 |
| 2025-08-18 | 2025-08-14 | 0.239 | 1,444,000 | +0 | 0.22% | 345,116 |
| 2025-08-15 | 2025-08-13 | 0.230 | 1,444,000 | +0 | 0.22% | 332,120 |
| 2025-08-14 | 2025-08-12 | 0.230 | 1,444,000 | +0 | 0.22% | 332,120 |
| 2025-08-13 | 2025-08-11 | 0.234 | 1,444,000 | +0 | 0.22% | 337,896 |
| 2025-08-12 | 2025-08-08 | 0.216 | 1,444,000 | +39,000 | 0.22% | 311,904 |
| 2025-03-07 | 2025-03-05 | 0.290 | 1,405,000 | -19,000 | 0.22% | 407,450 |
| 2025-02-27 | 2025-02-25 | 0.300 | 1,424,000 | -1,000 | 0.22% | 427,200 |
| 2025-01-23 | 2025-01-21 | 0.300 | 1,425,000 | -5,000 | 0.22% | 427,500 |
| 2024-12-10 | 2024-12-06 | 0.335 | 1,430,000 | -10,000 | 0.22% | 479,050 |
| 2024-11-18 | 2024-11-14 | 0.270 | 1,440,000 | +32,000 | 0.22% | 388,800 |
| 2024-11-15 | 2024-11-13 | 0.270 | 1,408,000 | +11,000 | 0.22% | 380,160 |
| 2024-11-14 | 2024-11-12 | 0.260 | 1,397,000 | +84,000 | 0.22% | 363,220 |
| 2024-11-12 | 2024-11-08 | 0.325 | 1,313,000 | -1,000 | 0.20% | 426,725 |
| 2024-11-06 | 2024-11-04 | 0.430 | 1,314,000 | -16,000 | 0.20% | 565,020 |
| 2024-10-22 | 2024-10-18 | 0.435 | 1,330,000 | -2,000 | 0.21% | 578,550 |
| 2024-10-21 | 2024-10-17 | 0.420 | 1,332,000 | -1,000 | 0.21% | 559,440 |
| 2024-10-17 | 2024-10-15 | 0.420 | 1,333,000 | -1,000 | 0.21% | 559,860 |
| 2024-10-14 | 2024-10-09 | 0.420 | 1,334,000 | -8,000 | 0.21% | 560,280 |
| 2024-10-10 | 2024-10-08 | 0.400 | 1,342,000 | -29,000 | 0.21% | 536,800 |
| 2024-10-09 | 2024-10-07 | 0.400 | 1,371,000 | -23,000 | 0.21% | 548,400 |
| 2024-10-07 | 2024-10-03 | 0.270 | 1,394,000 | +100,000 | 0.22% | 376,380 |
| 2024-10-03 | 2024-09-30 | 0.330 | 1,294,000 | +30,000 | 0.20% | 427,020 |
| 2024-07-08 | 2024-07-04 | 0.415 | 1,264,000 | -8,000 | 0.20% | 524,560 |
| 2024-06-25 | 2024-06-21 | 0.445 | 1,272,000 | +8,000 | 0.20% | 566,040 |
| 2024-04-25 | 2024-04-23 | 0.400 | 1,264,000 | +2,000 | 0.20% | 505,600 |
| 2024-03-11 | 2024-03-07 | 0.460 | 1,262,000 | -5,000 | 0.20% | 580,520 |
| 2024-03-05 | 2024-03-01 | 0.455 | 1,267,000 | -8,000 | 0.20% | 576,485 |
| 2024-03-01 | 2024-02-28 | 0.455 | 1,275,000 | -6,000 | 0.20% | 580,125 |
| 2024-02-06 | 2024-02-02 | 0.500 | 1,281,000 | -20,000 | 0.20% | 640,500 |
| 2024-01-17 | 2024-01-15 | 0.540 | 1,301,000 | -30,000 | 0.20% | 702,540 |
| 2024-01-08 | 2024-01-04 | 0.630 | 1,331,000 | +30,000 | 0.21% | 838,530 |
| 2023-12-18 | 2023-12-14 | 0.240 | 1,301,000 | -22,000 | 0.20% | 312,240 |
| 2023-12-13 | 2023-12-11 | 0.240 | 1,323,000 | -8,000 | 0.20% | 317,520 |
| 2023-04-14 | 2023-04-12 | 0.450 | 1,331,000 | -8,000 | 0.21% | 598,950 |
| 2023-03-13 | 2023-03-09 | 0.440 | 1,339,000 | +20,000 | 0.21% | 589,160 |
| 2023-03-10 | 2023-03-08 | 0.465 | 1,319,000 | +150,000 | 0.20% | 613,335 |
| 2023-03-06 | 2023-03-02 | 0.510 | 1,169,000 | +50,000 | 0.18% | 596,190 |
| 2022-10-12 | 2022-10-10 | 0.495 | 1,119,000 | +20,000 | 0.17% | 553,905 |
| 2022-10-10 | 2022-10-06 | 0.590 | 1,099,000 | -20,000 | 0.17% | 648,410 |
| 2022-08-22 | 2022-08-18 | 0.495 | 1,119,000 | +20,000 | 0.17% | 553,905 |
| 2022-08-04 | 2022-08-02 | 0.540 | 1,099,000 | -70,000 | 0.17% | 593,460 |
| 2022-07-07 | 2022-07-05 | 0.630 | 1,169,000 | +70,000 | 0.18% | 736,470 |
| 2022-06-30 | 2022-06-28 | 0.590 | 1,099,000 | -19,000 | 0.17% | 648,410 |
| 2022-06-29 | 2022-06-27 | 0.590 | 1,118,000 | +19,000 | 0.17% | 659,620 |
| 2022-06-01 | 2022-05-30 | 0.580 | 1,099,000 | +2,000 | 0.17% | 637,420 |
| 2022-05-16 | 2022-05-12 | 0.620 | 1,097,000 | -20,000 | 0.17% | 680,140 |
| 2022-02-18 | 2022-02-16 | 0.790 | 1,117,000 | -18,000 | 0.17% | 882,430 |
| 2022-02-15 | 2022-02-11 | 0.780 | 1,135,000 | -2,000 | 0.18% | 885,300 |
| 2022-02-11 | 2022-02-09 | 0.800 | 1,137,000 | +70,000 | 0.18% | 909,600 |
| 2022-02-04 | 2022-01-27 | 1.160 | 1,067,000 | -75,000 | 0.17% | 1,237,720 |
| 2022-01-25 | 2022-01-21 | 1.150 | 1,142,000 | -49,000 | 0.18% | 1,313,300 |
| 2022-01-20 | 2022-01-18 | 1.380 | 1,191,000 | -6,000 | 0.18% | 1,643,580 |
| 2022-01-14 | 2022-01-12 | 1.350 | 1,197,000 | -6,000 | 0.19% | 1,615,950 |
| 2022-01-11 | 2022-01-07 | 1.330 | 1,203,000 | -1,000 | 0.19% | 1,599,990 |
| 2021-12-07 | 2021-12-03 | 1.380 | 1,204,000 | +10,000 | 0.19% | 1,661,520 |
| 2021-10-26 | 2021-10-22 | 1.410 | 1,194,000 | -60,000 | 0.18% | 1,683,540 |
| 2021-09-16 | 2021-09-14 | 1.610 | 1,254,000 | -5,000 | 0.19% | 2,018,940 |
| 2021-09-15 | 2021-09-13 | 1.720 | 1,259,000 | -45,000 | 0.19% | 2,165,480 |
| 2021-06-25 | 2021-06-23 | 1.800 | 1,304,000 | -10,000 | 0.20% | 2,347,200 |
| 2021-06-10 | 2021-06-08 | 1.820 | 1,314,000 | -18,000 | 0.20% | 2,391,480 |
| 2021-06-09 | 2021-06-07 | 1.870 | 1,332,000 | -32,000 | 0.21% | 2,490,840 |
| 2021-05-25 | 2021-05-21 | 1.820 | 1,364,000 | -4,000 | 0.21% | 2,482,480 |
| 2021-05-24 | 2021-05-20 | 1.710 | 1,368,000 | -8,000 | 0.21% | 2,339,280 |
| 2021-05-18 | 2021-05-14 | 1.850 | 1,376,000 | -21,000 | 0.21% | 2,545,600 |
| 2021-05-17 | 2021-05-13 | 1.870 | 1,397,000 | -19,000 | 0.22% | 2,612,390 |
| 2021-03-12 | 2021-03-10 | 1.830 | 1,416,000 | -4,000 | 0.22% | 2,591,280 |
| 2021-03-11 | 2021-03-09 | 1.880 | 1,420,000 | +5,000 | 0.22% | 2,669,600 |
| 2021-03-10 | 2021-03-08 | 1.990 | 1,415,000 | -151,000 | 0.22% | 2,815,850 |
| 2021-03-09 | 2021-03-05 | 1.600 | 1,566,000 | +5,000 | 0.24% | 2,505,600 |
| 2021-02-22 | 2021-02-18 | 1.510 | 1,561,000 | +20,000 | 0.24% | 2,357,110 |
| 2021-01-22 | 2021-01-20 | 1.590 | 1,541,000 | -32,000 | 0.24% | 2,450,190 |
| 2021-01-21 | 2021-01-19 | 1.620 | 1,573,000 | -6,000 | 0.24% | 2,548,260 |
| 2021-01-19 | 2021-01-15 | 1.620 | 1,579,000 | -38,000 | 0.24% | 2,557,980 |
| 2020-12-22 | 2020-12-18 | 1.710 | 1,617,000 | +2,000 | 0.25% | 2,765,070 |
| 2020-12-11 | 2020-12-09 | 1.640 | 1,615,000 | -8,000 | 0.25% | 2,648,600 |
| 2020-12-03 | 2020-12-01 | 1.540 | 1,623,000 | +20,000 | 0.25% | 2,499,420 |
| 2020-11-25 | 2020-11-23 | 1.620 | 1,603,000 | +1,000 | 0.25% | 2,596,860 |
| 2020-11-24 | 2020-11-20 | 1.640 | 1,602,000 | +20,000 | 0.25% | 2,627,280 |
| 2020-11-20 | 2020-11-18 | 1.640 | 1,582,000 | +10,000 | 0.24% | 2,594,480 |
| 2020-11-13 | 2020-11-11 | 1.790 | 1,572,000 | +20,000 | 0.24% | 2,813,880 |
| 2020-11-12 | 2020-11-10 | 1.730 | 1,552,000 | +2,000 | 0.24% | 2,684,960 |
| 2020-11-11 | 2020-11-09 | 1.900 | 1,550,000 | -3,000 | 0.24% | 2,945,000 |
| 2020-11-10 | 2020-11-06 | 1.990 | 1,553,000 | +33,000 | 0.24% | 3,090,470 |
| 2020-11-09 | 2020-11-05 | 2.180 | 1,520,000 | -22,000 | 0.24% | 3,313,600 |
| 2020-11-02 | 2020-10-29 | 2.500 | 1,542,000 | -7,000 | 0.24% | 3,855,000 |
| 2020-10-30 | 2020-10-28 | 2.560 | 1,549,000 | -23,000 | 0.24% | 3,965,440 |
| 2020-10-29 | 2020-10-27 | 2.440 | 1,572,000 | -7,000 | 0.24% | 3,835,680 |
| 2020-10-28 | 2020-10-23 | 2.430 | 1,579,000 | -30,000 | 0.24% | 3,836,970 |
| 2020-10-27 | 2020-10-22 | 2.380 | 1,609,000 | -33,000 | 0.25% | 3,829,420 |
| 2020-10-23 | 2020-10-21 | 2.360 | 1,642,000 | -27,000 | 0.25% | 3,875,120 |
| 2020-10-21 | 2020-10-19 | 2.250 | 1,669,000 | -23,000 | 0.26% | 3,755,250 |
| 2020-10-15 | 2020-10-12 | 2.270 | 1,692,000 | -9,000 | 0.26% | 3,840,840 |
| 2020-10-14 | 2020-10-09 | 2.140 | 1,701,000 | -5,000 | 0.26% | 3,640,140 |
| 2020-10-09 | 2020-10-07 | 2.000 | 1,706,000 | -20,000 | 0.26% | 3,412,000 |
| 2020-10-08 | 2020-10-06 | 2.020 | 1,726,000 | -29,000 | 0.27% | 3,486,520 |
| 2020-10-06 | 2020-09-30 | 2.120 | 1,755,000 | -17,000 | 0.27% | 3,720,600 |
| 2020-09-29 | 2020-09-25 | 2.200 | 1,772,000 | -25,000 | 0.27% | 3,898,400 |
| 2020-09-28 | 2020-09-24 | 2.080 | 1,797,000 | +10,000 | 0.28% | 3,737,760 |
| 2020-09-18 | 2020-09-16 | 2.090 | 1,787,000 | -5,000 | 0.28% | 3,734,830 |
| 2020-09-17 | 2020-09-15 | 2.090 | 1,792,000 | -10,000 | 0.28% | 3,745,280 |
| 2020-09-16 | 2020-09-14 | 2.100 | 1,802,000 | -4,000 | 0.28% | 3,784,200 |
| 2020-09-14 | 2020-09-10 | 2.100 | 1,806,000 | -20,000 | 0.28% | 3,792,600 |
| 2020-08-24 | 2020-08-20 | 2.280 | 1,826,000 | -6,000 | 0.28% | 4,163,280 |
| 2020-08-10 | 2020-08-06 | 2.510 | 1,832,000 | -10,000 | 0.28% | 4,598,320 |
| 2020-08-06 | 2020-08-04 | 2.490 | 1,842,000 | -126,000 | 0.29% | 4,586,580 |
| 2020-08-05 | 2020-08-03 | 2.080 | 1,968,000 | -25,000 | 0.30% | 4,093,440 |
| 2020-08-04 | 2020-07-31 | 1.860 | 1,993,000 | -2,000 | 0.31% | 3,706,980 |
| 2020-07-29 | 2020-07-27 | 1.800 | 1,995,000 | -50,000 | 0.31% | 3,591,000 |
| 2020-07-28 | 2020-07-24 | 1.680 | 2,045,000 | -4,000 | 0.32% | 3,435,600 |
| 2020-07-17 | 2020-07-15 | 1.710 | 2,049,000 | +30,000 | 0.32% | 3,503,790 |
| 2020-07-10 | 2020-07-08 | 1.640 | 2,019,000 | +1,000 | 0.31% | 3,311,160 |
| 2020-07-02 | 2020-06-29 | 1.670 | 2,018,000 | +20,000 | 0.31% | 3,370,060 |
| 2020-06-26 | 2020-06-23 | 1.720 | 1,998,000 | -40,000 | 0.31% | 3,436,560 |
| 2020-06-19 | 2020-06-17 | 1.760 | 2,038,000 | +20,000 | 0.32% | 3,586,880 |
| 2020-06-18 | 2020-06-16 | 1.800 | 2,018,000 | +10,000 | 0.31% | 3,632,400 |
| 2020-06-17 | 2020-06-15 | 1.800 | 2,008,000 | +10,000 | 0.31% | 3,614,400 |
| 2020-06-08 | 2020-06-04 | 1.850 | 1,998,000 | +27,000 | 0.31% | 3,696,300 |
| 2020-05-25 | 2020-05-21 | 1.830 | 1,971,000 | -8,000 | 0.31% | 3,606,930 |
| 2020-04-16 | 2020-04-14 | 2.030 | 1,979,000 | +10,000 | 0.31% | 4,017,370 |
| 2020-04-09 | 2020-04-07 | 2.000 | 1,969,000 | +10,000 | 0.30% | 3,938,000 |
| 2020-04-08 | 2020-04-06 | 2.000 | 1,959,000 | -20,000 | 0.30% | 3,918,000 |
| 2020-03-17 | 2020-03-13 | 1.680 | 1,979,000 | +100,000 | 0.31% | 3,324,720 |
| 2020-03-02 | 2020-02-27 | 1.980 | 1,879,000 | -10,000 | 0.29% | 3,720,420 |
| 2020-02-27 | 2020-02-25 | 1.880 | 1,889,000 | +46,000 | 0.29% | 3,551,320 |
| 2020-02-26 | 2020-02-24 | 1.910 | 1,843,000 | -20,000 | 0.29% | 3,520,130 |
| 2020-02-14 | 2020-02-12 | 1.730 | 1,863,000 | -34,000 | 0.29% | 3,222,990 |
| 2020-02-10 | 2020-02-06 | 1.720 | 1,897,000 | -29,000 | 0.29% | 3,262,840 |
| 2020-02-07 | 2020-02-05 | 1.710 | 1,926,000 | -50,000 | 0.30% | 3,293,460 |
| 2020-02-05 | 2020-02-03 | 1.700 | 1,976,000 | -4,000 | 0.31% | 3,359,200 |
| 2020-02-03 | 2020-01-30 | 1.710 | 1,980,000 | -5,000 | 0.31% | 3,385,800 |
| 2020-01-29 | 2020-01-22 | 1.910 | 1,985,000 | -10,000 | 0.31% | 3,791,350 |
| 2020-01-17 | 2020-01-15 | 1.960 | 1,995,000 | -30,000 | 0.31% | 3,910,200 |
| 2020-01-15 | 2020-01-13 | 1.900 | 2,025,000 | -10,000 | 0.31% | 3,847,500 |
| 2020-01-10 | 2020-01-08 | 1.880 | 2,035,000 | -21,000 | 0.32% | 3,825,800 |
| 2020-01-06 | 2020-01-02 | 1.860 | 2,056,000 | -18,000 | 0.32% | 3,824,160 |
| 2020-01-03 | 2019-12-31 | 1.890 | 2,074,000 | -2,000 | 0.32% | 3,919,860 |
| 2020-01-02 | 2019-12-27 | 1.880 | 2,076,000 | -22,000 | 0.32% | 3,902,880 |
| 2019-12-30 | 2019-12-24 | 1.990 | 2,098,000 | -60,000 | 0.32% | 4,175,020 |
| 2019-12-27 | 2019-12-20 | 2.030 | 2,158,000 | -66,000 | 0.33% | 4,380,740 |
| 2019-12-23 | 2019-12-19 | 1.990 | 2,224,000 | -68,000 | 0.34% | 4,425,760 |
| 2019-12-20 | 2019-12-18 | 2.000 | 2,292,000 | -69,000 | 0.35% | 4,584,000 |
| 2019-12-17 | 2019-12-13 | 2.070 | 2,361,000 | -30,000 | 0.37% | 4,887,270 |
| 2019-12-16 | 2019-12-12 | 2.060 | 2,391,000 | -7,000 | 0.37% | 4,925,460 |
| 2019-12-13 | 2019-12-11 | 2.080 | 2,398,000 | -3,000 | 0.37% | 4,987,840 |
| 2019-12-12 | 2019-12-10 | 2.110 | 2,401,000 | -4,000 | 0.37% | 5,066,110 |
| 2019-12-11 | 2019-12-09 | 2.130 | 2,405,000 | -63,000 | 0.37% | 5,122,650 |
| 2019-12-10 | 2019-12-06 | 2.080 | 2,468,000 | +25,000 | 0.38% | 5,133,440 |
| 2019-12-09 | 2019-12-05 | 2.020 | 2,443,000 | -39,000 | 0.38% | 4,934,860 |
| 2019-12-06 | 2019-12-04 | 2.040 | 2,482,000 | -10,000 | 0.38% | 5,063,280 |
| 2019-12-05 | 2019-12-03 | 2.020 | 2,492,000 | -49,000 | 0.39% | 5,033,840 |
| 2019-12-04 | 2019-12-02 | 2.000 | 2,541,000 | -1,000 | 0.39% | 5,082,000 |
| 2019-12-03 | 2019-11-29 | 2.040 | 2,542,000 | +11,000 | 0.39% | 5,185,680 |
| 2019-11-19 | 2019-11-15 | 2.020 | 2,531,000 | +1,000 | 0.39% | 5,112,620 |
| 2019-11-15 | 2019-11-13 | 1.910 | 2,530,000 | +50,000 | 0.39% | 4,832,300 |
| 2019-11-08 | 2019-11-06 | 2.000 | 2,480,000 | +2,000 | 0.38% | 4,960,000 |
| 2019-11-05 | 2019-11-01 | 2.310 | 2,478,000 | -2,000 | 0.38% | 5,724,180 |
| 2019-11-04 | 2019-10-31 | 2.290 | 2,480,000 | -10,000 | 0.38% | 5,679,200 |
| 2019-10-28 | 2019-10-24 | 2.240 | 2,490,000 | -6,000 | 0.39% | 5,577,600 |
| 2019-10-24 | 2019-10-22 | 2.290 | 2,496,000 | -1,000 | 0.39% | 5,715,840 |
| 2019-10-23 | 2019-10-21 | 2.300 | 2,497,000 | -13,000 | 0.39% | 5,743,100 |
| 2019-10-22 | 2019-10-18 | 2.290 | 2,510,000 | +20,000 | 0.39% | 5,747,900 |
| 2019-10-21 | 2019-10-17 | 2.210 | 2,490,000 | -20,000 | 0.39% | 5,502,900 |
| 2019-10-18 | 2019-10-16 | 1.950 | 2,510,000 | +20,000 | 0.39% | 4,894,500 |
| 2019-10-17 | 2019-10-15 | 2.260 | 2,490,000 | +25,000 | 0.39% | 5,627,400 |
| 2019-10-16 | 2019-10-14 | 2.850 | 2,465,000 | +6,000 | 0.38% | 7,025,250 |
| 2019-10-11 | 2019-10-09 | 3.200 | 2,459,000 | -10,000 | 0.38% | 7,868,800 |
| 2019-10-10 | 2019-10-08 | 3.830 | 2,469,000 | -2,000 | 0.38% | 9,456,270 |
| 2019-10-04 | 2019-10-02 | 3.940 | 2,471,000 | +20,000 | 0.38% | 9,735,740 |
| 2019-09-30 | 2019-09-26 | 3.730 | 2,451,000 | -15,000 | 0.38% | 9,142,230 |
| 2019-09-26 | 2019-09-24 | 3.700 | 2,466,000 | +1,000 | 0.38% | 9,124,200 |
| 2019-09-17 | 2019-09-13 | 3.580 | 2,465,000 | -10,000 | 0.38% | 8,824,700 |
| 2019-09-10 | 2019-09-06 | 3.410 | 2,475,000 | -3,000 | 0.38% | 8,439,750 |
| 2019-08-16 | 2019-08-14 | 3.650 | 2,478,000 | -3,000 | 0.38% | 9,044,700 |
| 2019-08-01 | 2019-07-30 | 3.900 | 2,481,000 | +5,000 | 0.38% | 9,675,900 |
| 2019-07-24 | 2019-07-22 | 3.940 | 2,476,000 | -3,000 | 0.38% | 9,755,440 |
| 2019-07-22 | 2019-07-18 | 3.890 | 2,479,000 | -10,000 | 0.38% | 9,643,310 |
| 2019-07-19 | 2019-07-17 | 3.790 | 2,489,000 | +3,000 | 0.39% | 9,433,310 |
| 2019-07-04 | 2019-07-02 | 4.080 | 2,486,000 | -2,000 | 0.38% | 10,142,880 |
| 2019-07-02 | 2019-06-27 | 3.830 | 2,488,000 | +10,000 | 0.39% | 9,529,040 |
| 2019-06-27 | 2019-06-25 | 4.060 | 2,478,000 | -14,000 | 0.38% | 10,060,680 |
| 2019-06-26 | 2019-06-24 | 4.180 | 2,492,000 | -36,000 | 0.39% | 10,416,560 |
| 2019-06-25 | 2019-06-21 | 3.950 | 2,528,000 | -22,000 | 0.39% | 9,985,600 |
| 2019-06-21 | 2019-06-19 | 3.950 | 2,550,000 | -8,000 | 0.39% | 10,072,500 |
| 2019-06-14 | 2019-06-12 | 3.970 | 2,558,000 | +2,000 | 0.40% | 10,155,260 |
| 2019-06-06 | 2019-06-04 | 4.060 | 2,556,000 | +2,000 | 0.40% | 10,377,360 |
| 2019-05-31 | 2019-05-29 | 4.340 | 2,554,000 | -40,000 | 0.40% | 11,084,360 |
| 2019-05-30 | 2019-05-28 | 4.220 | 2,594,000 | -10,000 | 0.40% | 10,946,680 |
| 2019-05-29 | 2019-05-27 | 4.150 | 2,604,000 | +14,000 | 0.40% | 10,806,600 |
| 2019-05-28 | 2019-05-24 | 3.980 | 2,590,000 | -8,000 | 0.40% | 10,308,200 |
| 2019-05-27 | 2019-05-23 | 3.430 | 2,598,000 | +14,000 | 0.40% | 8,911,140 |
| 2019-05-23 | 2019-05-21 | 3.680 | 2,584,000 | +50,000 | 0.40% | 9,509,120 |
| 2019-05-22 | 2019-05-20 | 3.730 | 2,534,000 | -2,000 | 0.39% | 9,451,820 |
| 2019-05-17 | 2019-05-15 | 4.100 | 2,536,000 | -1,000 | 0.39% | 10,397,600 |
| 2019-05-16 | 2019-05-14 | 4.140 | 2,537,000 | +2,000 | 0.39% | 10,503,180 |
| 2019-05-15 | 2019-05-10 | 4.290 | 2,535,000 | -12,000 | 0.39% | 10,875,150 |
| 2019-05-10 | 2019-05-08 | 3.840 | 2,547,000 | -6,000 | 0.39% | 9,780,480 |
| 2019-05-07 | 2019-05-03 | 3.970 | 2,553,000 | +6,000 | 0.40% | 10,135,410 |
| 2019-05-03 | 2019-04-30 | 4.110 | 2,547,000 | +5,000 | 0.39% | 10,468,170 |
| 2019-04-29 | 2019-04-25 | 4.290 | 2,542,000 | +12,000 | 0.39% | 10,905,180 |
| 2019-04-25 | 2019-04-23 | 4.790 | 2,530,000 | -10,000 | 0.39% | 12,118,700 |
| 2019-04-23 | 2019-04-17 | 4.440 | 2,540,000 | -10,000 | 0.39% | 11,277,600 |
| 2019-04-18 | 2019-04-16 | 4.510 | 2,550,000 | +10,000 | 0.39% | 11,500,500 |
| 2019-04-17 | 2019-04-15 | 4.450 | 2,540,000 | +50,000 | 0.39% | 11,303,000 |
| 2019-04-16 | 2019-04-12 | 4.780 | 2,490,000 | +24,000 | 0.39% | 11,902,200 |
| 2019-04-15 | 2019-04-11 | 5.030 | 2,466,000 | +23,000 | 0.38% | 12,403,980 |
| 2019-04-12 | 2019-04-10 | 4.570 | 2,443,000 | -12,000 | 0.38% | 11,164,510 |
| 2019-04-11 | 2019-04-09 | 4.080 | 2,455,000 | -57,000 | 0.38% | 10,016,400 |
| 2019-04-10 | 2019-04-08 | 3.320 | 2,512,000 | +24,000 | 0.39% | 8,339,840 |
| 2019-04-09 | 2019-04-04 | 3.370 | 2,488,000 | -21,000 | 0.39% | 8,384,560 |
| 2019-04-04 | 2019-04-02 | 2.770 | 2,509,000 | +6,000 | 0.39% | 6,949,930 |
| 2019-04-02 | 2019-03-29 | 2.760 | 2,503,000 | +44,000 | 0.39% | 6,908,280 |
| 2019-04-01 | 2019-03-28 | 2.630 | 2,459,000 | +75,000 | 0.38% | 6,467,170 |
| 2019-03-29 | 2019-03-27 | 2.580 | 2,384,000 | -58,000 | 0.37% | 6,150,720 |
| 2019-03-28 | 2019-03-26 | 3.000 | 2,442,000 | +27,000 | 0.38% | 7,326,000 |
| 2019-03-27 | 2019-03-25 | 2.020 | 2,415,000 | +13,000 | 0.37% | 4,878,300 |
| 2019-03-26 | 2019-03-22 | 2.050 | 2,402,000 | +107,000 | 0.37% | 4,924,100 |
| 2019-03-04 | 2019-02-28 | 2.870 | 2,295,000 | +43,000 | 0.36% | 6,586,650 |
| 2019-03-01 | 2019-02-27 | 2.870 | 2,252,000 | +10,000 | 0.35% | 6,463,240 |
| 2019-02-15 | 2019-02-13 | 3.000 | 2,242,000 | -10,000 | 0.35% | 6,726,000 |
| 2019-02-12 | 2019-02-08 | 3.100 | 2,252,000 | +101,000 | 0.35% | 6,981,200 |
| 2019-02-11 | 2019-02-04 | 3.140 | 2,151,000 | +119,000 | 0.33% | 6,754,140 |
| 2019-01-29 | 2019-01-25 | 3.200 | 2,032,000 | +10,000 | 0.31% | 6,502,400 |
| 2019-01-22 | 2019-01-18 | 3.010 | 2,022,000 | -22,000 | 0.31% | 6,086,220 |
| 2019-01-15 | 2019-01-11 | 3.020 | 2,044,000 | -27,000 | 0.32% | 6,172,880 |
| 2019-01-07 | 2019-01-03 | 2.860 | 2,071,000 | -38,000 | 0.32% | 5,923,060 |
| 2019-01-04 | 2019-01-02 | 2.840 | 2,109,000 | -12,000 | 0.33% | 5,989,560 |
| 2019-01-03 | 2018-12-31 | 3.160 | 2,121,000 | -30,000 | 0.33% | 6,702,360 |
| 2018-12-27 | 2018-12-20 | 2.890 | 2,151,000 | +32,000 | 0.33% | 6,216,390 |
| 2018-12-21 | 2018-12-19 | 3.070 | 2,119,000 | -14,000 | 0.33% | 6,505,330 |
| 2018-12-19 | 2018-12-17 | 3.010 | 2,133,000 | +18,000 | 0.33% | 6,420,330 |
| 2018-12-17 | 2018-12-13 | 3.080 | 2,115,000 | -25,000 | 0.33% | 6,514,200 |
| 2018-12-11 | 2018-12-07 | 2.710 | 2,140,000 | -6,000 | 0.33% | 5,799,400 |
| 2018-12-07 | 2018-12-05 | 2.440 | 2,146,000 | -2,000 | 0.33% | 5,236,240 |
| 2018-12-06 | 2018-12-04 | 2.700 | 2,148,000 | -13,000 | 0.33% | 5,799,600 |
| 2018-11-27 | 2018-11-23 | 2.000 | 2,161,000 | -5,000 | 0.33% | 4,322,000 |
| 2018-11-23 | 2018-11-21 | 2.020 | 2,166,000 | -22,000 | 0.34% | 4,375,320 |
| 2018-11-21 | 2018-11-19 | 2.230 | 2,188,000 | -1,000 | 0.34% | 4,879,240 |
| 2018-11-20 | 2018-11-16 | 2.250 | 2,189,000 | +2,000 | 0.34% | 4,925,250 |
| 2018-11-01 | 2018-10-30 | 2.030 | 2,187,000 | +50,000 | 0.34% | 4,439,610 |
| 2018-10-11 | 2018-10-09 | 2.330 | 2,137,000 | -15,000 | 0.33% | 4,979,210 |
| 2018-10-03 | 2018-09-28 | 2.800 | 2,152,000 | +8,000 | 0.33% | 6,025,600 |
| 2018-09-04 | 2018-08-31 | 3.000 | 2,144,000 | -15,000 | 0.33% | 6,432,000 |
| 2018-09-03 | 2018-08-30 | 2.980 | 2,159,000 | -1,000 | 0.33% | 6,433,820 |
| 2018-08-13 | 2018-08-09 | 3.400 | 2,160,000 | -150,000 | 0.33% | 7,344,000 |
| 2018-08-10 | 2018-08-08 | 3.310 | 2,310,000 | -100,000 | 0.36% | 7,646,100 |
| 2018-08-06 | 2018-08-02 | 3.300 | 2,410,000 | +22,000 | 0.37% | 7,953,000 |
| 2018-07-27 | 2018-07-25 | 3.820 | 2,388,000 | +2,000 | 0.37% | 9,122,160 |
| 2018-07-24 | 2018-07-20 | 3.880 | 2,386,000 | +3,000 | 0.37% | 9,257,680 |
| 2018-07-13 | 2018-07-11 | 3.680 | 2,383,000 | +20,000 | 0.37% | 8,769,440 |
| 2018-07-05 | 2018-07-03 | 3.990 | 2,363,000 | +33,000 | 0.37% | 9,428,370 |
| 2018-07-04 | 2018-06-29 | 4.240 | 2,330,000 | +10,000 | 0.36% | 9,879,200 |
| 2018-06-29 | 2018-06-27 | 3.950 | 2,320,000 | +220,000 | 0.36% | 9,164,000 |
| 2018-06-28 | 2018-06-26 | 3.970 | 2,100,000 | +30,000 | 0.33% | 8,337,000 |
| 2018-06-27 | 2018-06-25 | 3.930 | 2,070,000 | +4,000 | 0.32% | 8,135,100 |
| 2018-06-25 | 2018-06-21 | 3.950 | 2,066,000 | +20,000 | 0.32% | 8,160,700 |
| 2018-06-22 | 2018-06-20 | 3.950 | 2,046,000 | +20,000 | 0.32% | 8,081,700 |
| 2018-06-20 | 2018-06-15 | 4.170 | 2,026,000 | +40,000 | 0.31% | 8,448,420 |
| 2018-06-19 | 2018-06-14 | 4.230 | 1,986,000 | +380,000 | 0.31% | 8,400,780 |
| 2018-06-15 | 2018-06-13 | 4.300 | 1,606,000 | +460,000 | 0.25% | 6,905,800 |
| 2018-06-14 | 2018-06-12 | 3.840 | 1,146,000 | +30,000 | 0.18% | 4,400,640 |
| 2018-06-11 | 2018-06-07 | 4.030 | 1,116,000 | -40,000 | 0.17% | 4,497,480 |
| 2018-06-06 | 2018-06-04 | 4.220 | 1,156,000 | -42,000 | 0.18% | 4,878,320 |
| 2018-06-05 | 2018-06-01 | 4.200 | 1,198,000 | -6,000 | 0.19% | 5,031,600 |
| 2018-06-04 | 2018-05-31 | 4.490 | 1,204,000 | +8,000 | 0.19% | 5,405,960 |
| 2018-05-30 | 2018-05-28 | 3.940 | 1,196,000 | -50,000 | 0.19% | 4,712,240 |
| 2018-05-29 | 2018-05-25 | 4.040 | 1,246,000 | +64,000 | 0.19% | 5,033,840 |
| 2018-05-28 | 2018-05-24 | 4.850 | 1,182,000 | -5,000 | 0.18% | 5,732,700 |
| 2018-05-21 | 2018-05-17 | 4.960 | 1,187,000 | +20,000 | 0.18% | 5,887,520 |
| 2018-05-17 | 2018-05-15 | 4.940 | 1,167,000 | +20,000 | 0.18% | 5,764,980 |
| 2018-05-14 | 2018-05-10 | 5.050 | 1,147,000 | -10,000 | 0.18% | 5,792,350 |
| 2018-05-11 | 2018-05-09 | 5.000 | 1,157,000 | +20,000 | 0.18% | 5,785,000 |
| 2018-05-10 | 2018-05-08 | 5.010 | 1,137,000 | -32,000 | 0.18% | 5,696,370 |
| 2018-05-09 | 2018-05-07 | 4.960 | 1,169,000 | -8,000 | 0.18% | 5,798,240 |
| 2018-05-07 | 2018-05-03 | 4.810 | 1,177,000 | +20,000 | 0.18% | 5,661,370 |
| 2018-05-03 | 2018-04-30 | 5.280 | 1,157,000 | -46,000 | 0.18% | 6,108,960 |
| 2018-04-30 | 2018-04-26 | 5.320 | 1,203,000 | +30,000 | 0.19% | 6,399,960 |
| 2018-04-26 | 2018-04-24 | 5.310 | 1,173,000 | -3,000 | 0.18% | 6,228,630 |
| 2018-04-23 | 2018-04-19 | 5.540 | 1,176,000 | -5,000 | 0.18% | 6,515,040 |
| 2018-04-12 | 2018-04-10 | 6.000 | 1,181,000 | -30,000 | 0.18% | 7,086,000 |
| 2018-04-09 | 2018-04-04 | 6.050 | 1,211,000 | -6,000 | 0.19% | 7,326,550 |
| 2018-04-06 | 2018-04-03 | 6.020 | 1,217,000 | -2,000 | 0.19% | 7,326,340 |
| 2018-04-04 | 2018-03-29 | 6.020 | 1,219,000 | +13,000 | 0.19% | 7,338,380 |
| 2018-03-29 | 2018-03-27 | 6.110 | 1,206,000 | -5,000 | 0.19% | 7,368,660 |
| 2018-03-28 | 2018-03-26 | 5.920 | 1,211,000 | +36,000 | 0.19% | 7,169,120 |
| 2018-03-27 | 2018-03-23 | 5.910 | 1,175,000 | +63,000 | 0.18% | 6,944,250 |
| 2018-03-23 | 2018-03-21 | 6.330 | 1,112,000 | +20,000 | 0.17% | 7,038,960 |
| 2018-03-20 | 2018-03-16 | 6.480 | 1,092,000 | -10,000 | 0.17% | 7,076,160 |
| 2018-03-14 | 2018-03-12 | 6.720 | 1,102,000 | -90,000 | 0.17% | 7,405,440 |
| 2018-03-13 | 2018-03-09 | 6.340 | 1,192,000 | +14,000 | 0.18% | 7,557,280 |
| 2018-03-07 | 2018-03-05 | 5.900 | 1,178,000 | +40,000 | 0.18% | 6,950,200 |
| 2018-03-06 | 2018-03-02 | 5.950 | 1,138,000 | +13,000 | 0.18% | 6,771,100 |
| 2018-02-28 | 2018-02-26 | 6.070 | 1,125,000 | -89,000 | 0.17% | 6,828,750 |
| 2018-02-27 | 2018-02-23 | 6.550 | 1,214,000 | -28,000 | 0.19% | 7,951,700 |
| 2018-02-22 | 2018-02-20 | 6.340 | 1,242,000 | -14,000 | 0.19% | 7,874,280 |
| 2018-02-21 | 2018-02-15 | 6.180 | 1,256,000 | +4,000 | 0.19% | 7,762,080 |
| 2018-02-14 | 2018-02-12 | 6.010 | 1,252,000 | -1,000 | 0.19% | 7,524,520 |
| 2018-02-13 | 2018-02-09 | 5.850 | 1,253,000 | +54,000 | 0.19% | 7,330,050 |
| 2018-02-09 | 2018-02-07 | 6.000 | 1,199,000 | +10,000 | 0.19% | 7,194,000 |
| 2018-02-08 | 2018-02-06 | 5.980 | 1,189,000 | +36,000 | 0.18% | 7,110,220 |
| 2018-02-06 | 2018-02-02 | 6.320 | 1,153,000 | +3,000 | 0.18% | 7,286,960 |
| 2018-02-02 | 2018-01-31 | 6.350 | 1,150,000 | -10,000 | 0.18% | 7,302,500 |
| 2018-01-31 | 2018-01-29 | 6.230 | 1,160,000 | -50,000 | 0.18% | 7,226,800 |
| 2018-01-29 | 2018-01-25 | 6.180 | 1,210,000 | +2,000 | 0.19% | 7,477,800 |
| 2018-01-26 | 2018-01-24 | 6.160 | 1,208,000 | +4,000 | 0.19% | 7,441,280 |
| 2018-01-23 | 2018-01-19 | 6.260 | 1,204,000 | -5,000 | 0.19% | 7,537,040 |
| 2018-01-19 | 2018-01-17 | 6.580 | 1,209,000 | +3,000 | 0.19% | 7,955,220 |
| 2018-01-18 | 2018-01-16 | 6.300 | 1,206,000 | +40,000 | 0.19% | 7,597,800 |
| 2018-01-17 | 2018-01-15 | 6.640 | 1,166,000 | +15,000 | 0.18% | 7,742,240 |
| 2018-01-16 | 2018-01-12 | 6.930 | 1,151,000 | +150,000 | 0.18% | 7,976,430 |
| 2018-01-11 | 2018-01-09 | 7.090 | 1,001,000 | +10,000 | 0.16% | 7,097,090 |
| 2018-01-10 | 2018-01-08 | 7.310 | 991,000 | +2,000 | 0.15% | 7,244,210 |
| 2018-01-09 | 2018-01-05 | 7.520 | 989,000 | +2,000 | 0.15% | 7,437,280 |
| 2018-01-08 | 2018-01-04 | 7.750 | 987,000 | -12,000 | 0.15% | 7,649,250 |
| 2018-01-05 | 2018-01-03 | 7.500 | 999,000 | -2,000 | 0.15% | 7,492,500 |
| 2018-01-03 | 2017-12-29 | 7.770 | 1,001,000 | +4,000 | 0.16% | 7,777,770 |
| 2018-01-02 | 2017-12-28 | 7.750 | 997,000 | -33,000 | 0.15% | 7,726,750 |
| 2017-12-28 | 2017-12-22 | 6.720 | 1,030,000 | -12,000 | 0.16% | 6,921,600 |
| 2017-12-22 | 2017-12-20 | 6.550 | 1,042,000 | -5,000 | 0.16% | 6,825,100 |
| 2017-12-20 | 2017-12-18 | 6.430 | 1,047,000 | -10,000 | 0.16% | 6,732,210 |
| 2017-12-19 | 2017-12-15 | 6.790 | 1,057,000 | -40,000 | 0.16% | 7,177,030 |
| 2017-12-18 | 2017-12-14 | 6.720 | 1,097,000 | -14,000 | 0.17% | 7,371,840 |
| 2017-12-12 | 2017-12-08 | 6.120 | 1,111,000 | +10,000 | 0.17% | 6,799,320 |
| 2017-12-11 | 2017-12-07 | 6.050 | 1,101,000 | +12,000 | 0.17% | 6,661,050 |
| 2017-12-08 | 2017-12-06 | 6.080 | 1,089,000 | +5,000 | 0.17% | 6,621,120 |
| 2017-12-06 | 2017-12-04 | 6.300 | 1,084,000 | -20,000 | 0.17% | 6,829,200 |
| 2017-12-04 | 2017-11-30 | 6.290 | 1,104,000 | -36,000 | 0.17% | 6,944,160 |
| 2017-11-30 | 2017-11-28 | 6.260 | 1,140,000 | -8,000 | 0.18% | 7,136,400 |
| 2017-11-29 | 2017-11-27 | 6.170 | 1,148,000 | +52,000 | 0.18% | 7,083,160 |
| 2017-11-28 | 2017-11-24 | 6.600 | 1,096,000 | +52,000 | 0.17% | 7,233,600 |
| 2017-11-27 | 2017-11-23 | 6.520 | 1,044,000 | +16,000 | 0.16% | 6,806,880 |
| 2017-11-24 | 2017-11-22 | 6.740 | 1,028,000 | -132,000 | 0.16% | 6,928,720 |
| 2017-11-23 | 2017-11-21 | 6.440 | 1,160,000 | -32,000 | 0.18% | 7,470,400 |
| 2017-11-22 | 2017-11-20 | 6.100 | 1,192,000 | -12,000 | 0.18% | 7,271,200 |
| 2017-11-20 | 2017-11-16 | 5.930 | 1,204,000 | +40,000 | 0.19% | 7,139,720 |
| 2017-11-17 | 2017-11-15 | 6.080 | 1,164,000 | +8,000 | 0.18% | 7,077,120 |
| 2017-11-16 | 2017-11-14 | 6.370 | 1,156,000 | +32,000 | 0.18% | 7,363,720 |
| 2017-11-15 | 2017-11-13 | 6.110 | 1,124,000 | +56,000 | 0.17% | 6,867,640 |
| 2017-11-14 | 2017-11-10 | 6.390 | 1,068,000 | +8,000 | 0.17% | 6,824,520 |
| 2017-11-13 | 2017-11-09 | 6.250 | 1,060,000 | +8,000 | 0.16% | 6,625,000 |
| 2017-11-10 | 2017-11-08 | 6.320 | 1,052,000 | +64,000 | 0.16% | 6,648,640 |
| 2017-11-09 | 2017-11-07 | 6.350 | 988,000 | +28,000 | 0.15% | 6,273,800 |
| 2017-11-08 | 2017-11-06 | 6.810 | 960,000 | +20,000 | 0.15% | 6,537,600 |
| 2017-11-07 | 2017-11-03 | 7.150 | 940,000 | +4,000 | 0.15% | 6,721,000 |
| 2017-11-06 | 2017-11-02 | 7.100 | 936,000 | +48,000 | 0.14% | 6,645,600 |
| 2017-11-03 | 2017-11-01 | 7.330 | 888,000 | -120,000 | 0.14% | 6,509,040 |
| 2017-11-02 | 2017-10-31 | 6.570 | 1,008,000 | +8,000 | 0.16% | 6,622,560 |
| 2017-10-31 | 2017-10-27 | 6.660 | 1,000,000 | +8,000 | 0.15% | 6,660,000 |
| 2017-10-30 | 2017-10-26 | 6.790 | 992,000 | -104,000 | 0.15% | 6,735,680 |
| 2017-10-27 | 2017-10-25 | 6.810 | 1,096,000 | -196,000 | 0.17% | 7,463,760 |
| 2017-10-26 | 2017-10-24 | 6.030 | 1,292,000 | -24,000 | 0.20% | 7,790,760 |
| 2017-10-25 | 2017-10-23 | 7.340 | 1,316,000 | -24,000 | 0.20% | 9,659,440 |
| 2017-10-24 | 2017-10-20 | 7.500 | 1,340,000 | +140,000 | 0.21% | 10,050,000 |
| 2017-10-23 | 2017-10-19 | 7.770 | 1,200,000 | +268,000 | 0.19% | 9,324,000 |
| 2017-10-20 | 2017-10-18 | 8.310 | 932,000 | +8,000 | 0.14% | 7,744,920 |
| 2017-10-19 | 2017-10-17 | 8.100 | 924,000 | +484,000 | 0.14% | 7,484,400 |
| 2017-10-18 | 2017-10-16 | 8.290 | 440,000 | +188,000 | 0.07% | 3,647,600 |
| 2017-10-17 | 2017-10-13 | 8.000 | 252,000 | -60,000 | 0.04% | 2,016,000 |
| 2017-10-16 | 2017-10-12 | 7.100 | 312,000 | +24,000 | 0.05% | 2,215,200 |
| 2017-10-13 | 2017-10-11 | 7.200 | 288,000 | +124,000 | 0.04% | 2,073,600 |
| 2017-10-12 | 2017-10-10 | 7.400 | 164,000 | -40,000 | 0.03% | 1,213,600 |
| 2017-10-11 | 2017-10-09 | 7.190 | 204,000 | +104,000 | 0.03% | 1,466,760 |
| 2017-10-10 | 2017-10-06 | 7.320 | 100,000 | +84,000 | 0.02% | 732,000 |
| 2017-10-09 | 2017-10-04 | 6.600 | 16,000 | -64,000 | 0.00% | 105,600 |
| 2017-10-06 | 2017-10-03 | 6.320 | 80,000 | -312,000 | 0.01% | 505,600 |
| 2017-10-04 | 2017-09-29 | 6.560 | 392,000 | -20,000 | 0.06% | 2,571,520 |
| 2017-10-03 | 2017-09-28 | 6.700 | 412,000 | -680,000 | 0.06% | 2,760,400 |
| 2017-09-29 | 2017-09-27 | 5.830 | 1,092,000 | +76,000 | 0.17% | 6,366,360 |
| 2017-09-28 | 2017-09-26 | 5.880 | 1,016,000 | +12,000 | 0.16% | 5,974,080 |
| 2017-09-27 | 2017-09-25 | 5.830 | 1,004,000 | -184,000 | 0.16% | 5,853,320 |
| 2017-09-25 | 2017-09-21 | 5.550 | 1,188,000 | -436,000 | 0.18% | 6,593,400 |
| 2017-09-20 | 2017-09-18 | 6.330 | 1,624,000 | +56,000 | 0.25% | 10,279,920 |
| 2017-09-19 | 2017-09-15 | 6.030 | 1,568,000 | -308,000 | 0.24% | 9,455,040 |
| 2017-09-18 | 2017-09-14 | 5.100 | 1,876,000 | -1,056,000 | 0.29% | 9,567,600 |
| 2017-09-15 | 2017-09-13 | 5.380 | 2,932,000 | +42,000 | 0.45% | 15,774,160 |
| 2017-09-14 | 2017-09-12 | 5.150 | 2,890,000 | -212,000 | 0.45% | 14,883,500 |
| 2017-09-13 | 2017-09-11 | 4.480 | 3,102,000 | +28,000 | 0.48% | 13,896,960 |
| 2017-09-12 | 2017-09-08 | 3.780 | 3,074,000 | +184,000 | 0.48% | 11,619,720 |
| 2017-09-08 | 2017-09-06 | 3.600 | 2,890,000 | +6,000 | 0.45% | 10,404,000 |
| 2017-09-07 | 2017-09-05 | 3.640 | 2,884,000 | -46,000 | 0.45% | 10,497,760 |
| 2017-09-06 | 2017-09-04 | 3.000 | 2,930,000 | +20,000 | 0.45% | 8,790,000 |
| 2017-09-05 | 2017-09-01 | 2.830 | 2,910,000 | -8,000 | 0.45% | 8,235,300 |
| 2017-09-04 | 2017-08-31 | 2.830 | 2,918,000 | -24,000 | 0.45% | 8,257,940 |
| 2017-08-31 | 2017-08-29 | 2.660 | 2,942,000 | +32,000 | 0.46% | 7,825,720 |
| 2017-08-28 | 2017-08-24 | 2.610 | 2,910,000 | +40,000 | 0.45% | 7,595,100 |
| 2017-08-11 | 2017-08-09 | 2.770 | 2,870,000 | +12,000 | 0.44% | 7,949,900 |
| 2017-07-21 | 2017-07-19 | 2.980 | 2,858,000 | -76,000 | 0.44% | 8,516,840 |
| 2017-07-18 | 2017-07-14 | 2.670 | 2,934,000 | -32,000 | 0.45% | 7,833,780 |
| 2017-07-14 | 2017-07-12 | 2.380 | 2,966,000 | +52,000 | 0.46% | 7,059,080 |
| 2017-07-13 | 2017-07-11 | 2.360 | 2,914,000 | -8,000 | 0.45% | 6,877,040 |
| 2017-07-12 | 2017-07-10 | 2.340 | 2,922,000 | +24,000 | 0.45% | 6,837,480 |
| 2017-07-11 | 2017-07-07 | 2.280 | 2,898,000 | +168,000 | 0.45% | 6,607,440 |
| 2017-07-07 | 2017-07-05 | 2.360 | 2,730,000 | +140,000 | 0.42% | 6,442,800 |
| 2017-07-03 | 2017-06-29 | 2.720 | 2,590,000 | -8,000 | 0.40% | 7,044,800 |
| 2017-06-30 | 2017-06-28 | 2.600 | 2,598,000 | +8,000 | 0.40% | 6,754,800 |
| 2017-06-09 | 2017-06-07 | 2.550 | 2,590,000 | +104,000 | 0.40% | 6,604,500 |
| 2017-06-07 | 2017-06-05 | 3.000 | 2,486,000 | +12,000 | 0.38% | 7,458,000 |
| 2017-06-06 | 2017-06-02 | 3.120 | 2,474,000 | +184,000 | 0.38% | 7,718,880 |
| 2017-06-05 | 2017-06-01 | 2.940 | 2,290,000 | +472,000 | 0.35% | 6,732,600 |
| 2017-06-02 | 2017-05-31 | 3.050 | 1,818,000 | -68,000 | 0.28% | 5,544,900 |
| 2017-06-01 | 2017-05-29 | 2.410 | 1,886,000 | +4,000 | 0.29% | 4,545,260 |
| 2017-05-26 | 2017-05-24 | 1.730 | 1,882,000 | -360,000 | 0.29% | 3,255,860 |
| 2017-05-16 | 2017-05-12 | 1.750 | 2,242,000 | -12,000 | 0.35% | 3,923,500 |
| 2017-04-25 | 2017-04-21 | 1.600 | 2,254,000 | -24,000 | 0.35% | 3,606,400 |
| 2017-04-21 | 2017-04-19 | 1.570 | 2,278,000 | -12,000 | 0.35% | 3,576,460 |
| 2017-04-10 | 2017-04-06 | 1.590 | 2,290,000 | -12,000 | 0.35% | 3,641,100 |
| 2017-04-05 | 2017-03-31 | 1.560 | 2,302,000 | +212,000 | 0.36% | 3,591,120 |
| 2017-03-31 | 2017-03-29 | 1.600 | 2,090,000 | -12,000 | 0.32% | 3,344,000 |
| 2017-03-30 | 2017-03-28 | 1.600 | 2,102,000 | -48,000 | 0.33% | 3,363,200 |
| 2017-03-27 | 2017-03-23 | 1.600 | 2,150,000 | -4,000 | 0.33% | 3,440,000 |
| 2017-03-23 | 2017-03-21 | 1.590 | 2,154,000 | -100,000 | 0.33% | 3,424,860 |
| 2017-02-28 | 2017-02-24 | 1.750 | 2,254,000 | -28,000 | 0.35% | 3,944,500 |
| 2017-02-21 | 2017-02-17 | 1.770 | 2,282,000 | -1,208,000 | 0.35% | 4,039,140 |
| 2017-02-13 | 2017-02-09 | 1.680 | 3,490,000 | -16,000 | 0.54% | 5,863,200 |
| 2017-02-10 | 2017-02-08 | 1.690 | 3,506,000 | -36,000 | 0.54% | 5,925,140 |
| 2017-02-08 | 2017-02-06 | 1.650 | 3,542,000 | -36,000 | 0.55% | 5,844,300 |
| 2017-01-23 | 2017-01-19 | 1.440 | 3,578,000 | -24,000 | 0.55% | 5,152,320 |
| 2016-12-29 | 2016-12-23 | 1.480 | 3,602,000 | -32,000 | 0.56% | 5,330,960 |
| 2016-12-22 | 2016-12-20 | 1.400 | 3,634,000 | -300,000 | 0.56% | 5,087,600 |
| 2016-12-07 | 2016-12-05 | 1.490 | 3,934,000 | -14,000 | 0.71% | 5,861,660 |
| 2016-11-24 | 2016-11-22 | 1.650 | 3,948,000 | -48,000 | 0.71% | 6,514,200 |
| 2016-11-23 | 2016-11-21 | 1.490 | 3,996,000 | -8,000 | 0.72% | 5,954,040 |
| 2016-11-21 | 2016-11-17 | 1.500 | 4,004,000 | -20,000 | 0.72% | 6,006,000 |
| 2016-11-18 | 2016-11-16 | 1.520 | 4,024,000 | -12,000 | 0.73% | 6,116,480 |
| 2016-11-17 | 2016-11-15 | 1.550 | 4,036,000 | -36,000 | 0.73% | 6,255,800 |
| 2016-11-15 | 2016-11-11 | 1.680 | 4,072,000 | -32,000 | 0.74% | 6,840,960 |
| 2016-11-14 | 2016-11-10 | 1.690 | 4,104,000 | -12,000 | 0.74% | 6,935,760 |
| 2016-11-11 | 2016-11-09 | 1.630 | 4,116,000 | -64,000 | 0.74% | 6,709,080 |
| 2016-11-09 | 2016-11-07 | 1.700 | 4,180,000 | -20,000 | 0.75% | 7,106,000 |
| 2016-11-08 | 2016-11-04 | 1.750 | 4,200,000 | -80,000 | 0.76% | 7,350,000 |
| 2016-11-07 | 2016-11-03 | 1.740 | 4,280,000 | -12,000 | 0.77% | 7,447,200 |
| 2016-11-04 | 2016-11-02 | 1.740 | 4,292,000 | -200,000 | 0.78% | 7,468,080 |
| 2016-11-03 | 2016-11-01 | 1.590 | 4,492,000 | +16,000 | 0.81% | 7,142,280 |
| 2016-11-02 | 2016-10-31 | 1.740 | 4,476,000 | -12,000 | 0.81% | 7,788,240 |
| 2016-11-01 | 2016-10-28 | 1.710 | 4,488,000 | +32,000 | 0.81% | 7,674,480 |
| 2016-10-31 | 2016-10-27 | 1.620 | 4,456,000 | -48,000 | 0.80% | 7,218,720 |
| 2016-10-28 | 2016-10-26 | 1.630 | 4,504,000 | -36,000 | 0.81% | 7,341,520 |
| 2016-10-26 | 2016-10-24 | 1.560 | 4,540,000 | +228,000 | 0.82% | 7,082,400 |
| 2016-10-24 | 2016-10-19 | 1.500 | 4,312,000 | +120,000 | 0.78% | 6,468,000 |
| 2016-10-20 | 2016-10-18 | 1.590 | 4,192,000 | -120,000 | 0.76% | 6,665,280 |
| 2016-10-19 | 2016-10-17 | 1.590 | 4,312,000 | -116,000 | 0.78% | 6,856,080 |
| 2016-10-18 | 2016-10-14 | 1.660 | 4,428,000 | +212,000 | 0.80% | 7,350,480 |
| 2016-10-17 | 2016-10-13 | 1.570 | 4,216,000 | +20,000 | 0.76% | 6,619,120 |
| 2016-10-14 | 2016-10-12 | 1.650 | 4,196,000 | -64,000 | 0.76% | 6,923,400 |
| 2016-10-13 | 2016-10-11 | 1.310 | 4,260,000 | -44,000 | 0.77% | 5,580,600 |
| 2016-10-12 | 2016-10-07 | 1.330 | 4,304,000 | -4,000 | 0.78% | 5,724,320 |
| 2016-10-11 | 2016-10-06 | 1.320 | 4,308,000 | +60,000 | 0.78% | 5,686,560 |
| 2016-10-07 | 2016-10-05 | 1.160 | 4,248,000 | +4,000 | 0.77% | 4,927,680 |
| 2016-10-06 | 2016-10-04 | 1.340 | 4,244,000 | -152,000 | 0.77% | 5,686,960 |
| 2016-10-05 | 2016-10-03 | 1.390 | 4,396,000 | -1,148,000 | 0.79% | 6,110,440 |
| 2016-10-04 | 2016-09-30 | 0.960 | 5,544,000 | -580,000 | 1.00% | 5,322,240 |
| 2016-10-03 | 2016-09-29 | 0.940 | 6,124,000 | -560,000 | 1.11% | 5,756,560 |
| 2016-09-30 | 2016-09-28 | 0.910 | 6,684,000 | -32,000 | 1.21% | 6,082,440 |
| 2016-09-29 | 2016-09-27 | 0.900 | 6,716,000 | +72,000 | 1.21% | 6,044,400 |
| 2016-09-28 | 2016-09-26 | 0.900 | 6,644,000 | -222,000 | 1.20% | 5,979,600 |
| 2016-09-27 | 2016-09-23 | 0.840 | 6,866,000 | -224,000 | 1.24% | 5,767,440 |
| 2016-09-26 | 2016-09-22 | 0.880 | 7,090,000 | -172,000 | 1.28% | 6,239,200 |
| 2016-09-23 | 2016-09-21 | 0.790 | 7,262,000 | -984,000 | 1.31% | 5,736,980 |
| 2016-09-22 | 2016-09-20 | 0.520 | 8,246,000 | +20,000 | 1.49% | 4,287,920 |
| 2016-09-15 | 2016-09-13 | 0.310 | 8,226,000 | +60,000 | 1.49% | 2,550,060 |
| 2016-09-01 | 2016-08-30 | 0.295 | 8,166,000 | -100,000 | 1.47% | 2,408,970 |
| 2016-08-19 | 2016-08-17 | 0.275 | 8,266,000 | +100,000 | 1.49% | 2,273,150 |
| 2016-07-07 | 2016-07-05 | 0.280 | 8,166,000 | -316,000 | 1.47% | 2,286,480 |
| 2016-05-17 | 2016-05-13 | 0.335 | 8,482,000 | +60,000 | 1.53% | 2,841,470 |
| 2016-05-06 | 2016-05-04 | 0.380 | 8,422,000 | +156,000 | 1.52% | 3,200,360 |
| 2016-05-03 | 2016-04-28 | 0.380 | 8,266,000 | +60,000 | 1.49% | 3,141,080 |
| 2016-04-29 | 2016-04-27 | 0.380 | 8,206,000 | +96,000 | 1.48% | 3,118,280 |
| 2016-04-27 | 2016-04-25 | 0.405 | 8,110,000 | +44,000 | 1.64% | 3,284,550 |
| 2016-04-26 | 2016-04-22 | 0.390 | 8,066,000 | +8,000 | 1.63% | 3,145,740 |
| 2016-04-15 | 2016-04-13 | 0.395 | 8,058,000 | +60,000 | 1.75% | 3,182,910 |
| 2016-04-13 | 2016-04-11 | 0.420 | 7,998,000 | -144,000 | 1.73% | 3,359,160 |
| 2016-04-12 | 2016-04-08 | 0.380 | 8,142,000 | +4,000 | 1.76% | 3,093,960 |
| 2016-03-29 | 2016-03-23 | 0.395 | 8,138,000 | -8,000 | 1.76% | 3,214,510 |
| 2016-03-24 | 2016-03-22 | 0.410 | 8,146,000 | -28,000 | 1.76% | 3,339,860 |
| 2016-03-14 | 2016-03-10 | 0.395 | 8,174,000 | +60,000 | 1.77% | 3,228,730 |
| 2016-03-09 | 2016-03-07 | 0.400 | 8,114,000 | +28,000 | 1.76% | 3,245,600 |
| 2016-03-08 | 2016-03-04 | 0.395 | 8,086,000 | +8,000 | 1.75% | 3,193,970 |
| 2016-02-24 | 2016-02-22 | 0.400 | 8,078,000 | +24,000 | 1.75% | 3,231,200 |
| 2016-02-17 | 2016-02-15 | 0.400 | 8,054,000 | -40,000 | 1.74% | 3,221,600 |
| 2016-01-11 | 2016-01-07 | 0.455 | 8,094,000 | +52,000 | 1.75% | 3,682,770 |
| 2016-01-07 | 2016-01-05 | 0.490 | 8,042,000 | +704,000 | 1.74% | 3,940,580 |
| 2016-01-06 | 2016-01-04 | 0.500 | 7,338,000 | +1,260,000 | 1.59% | 3,669,000 |
| 2015-12-30 | 2015-12-28 | 0.520 | 6,078,000 | -80,000 | 1.32% | 3,160,560 |
| 2015-12-28 | 2015-12-22 | 0.475 | 6,158,000 | -52,000 | 1.33% | 2,925,050 |
| 2015-12-23 | 2015-12-21 | 0.440 | 6,210,000 | -60,000 | 1.34% | 2,732,400 |
| 2015-12-18 | 2015-12-16 | 0.390 | 6,270,000 | -60,000 | 1.36% | 2,445,300 |
| 2015-12-08 | 2015-12-04 | 0.390 | 6,330,000 | -92,000 | 1.37% | 2,468,700 |
| 2015-12-03 | 2015-12-01 | 0.395 | 6,422,000 | -4,000 | 1.39% | 2,536,690 |
| 2015-12-01 | 2015-11-27 | 0.380 | 6,426,000 | +60,000 | 1.39% | 2,441,880 |
| 2015-11-27 | 2015-11-25 | 0.390 | 6,366,000 | -160,000 | 1.38% | 2,482,740 |
| 2015-11-25 | 2015-11-23 | 0.390 | 6,526,000 | +96,000 | 1.41% | 2,545,140 |
| 2015-11-16 | 2015-11-12 | 0.395 | 6,430,000 | +28,000 | 1.39% | 2,539,850 |
| 2015-11-13 | 2015-11-11 | 0.400 | 6,402,000 | +500,000 | 1.39% | 2,560,800 |
| 2015-11-12 | 2015-11-10 | 0.400 | 5,902,000 | +100,000 | 1.28% | 2,360,800 |
| 2015-11-04 | 2015-11-02 | 0.395 | 5,802,000 | +112,000 | 1.26% | 2,291,790 |
| 2015-11-03 | 2015-10-30 | 0.410 | 5,690,000 | +112,000 | 1.23% | 2,332,900 |
| 2015-11-02 | 2015-10-29 | 0.410 | 5,578,000 | +20,000 | 1.21% | 2,286,980 |
| 2015-10-30 | 2015-10-28 | 0.435 | 5,558,000 | +24,000 | 1.20% | 2,417,730 |
| 2015-10-29 | 2015-10-27 | 0.430 | 5,534,000 | -40,000 | 1.20% | 2,379,620 |
| 2015-10-28 | 2015-10-26 | 0.460 | 5,574,000 | +160,000 | 1.21% | 2,564,040 |
| 2015-10-14 | 2015-10-12 | 0.405 | 5,414,000 | -72,000 | 1.17% | 2,192,670 |
| 2015-10-08 | 2015-10-06 | 0.435 | 5,486,000 | +36,000 | 1.19% | 2,386,410 |
| 2015-09-25 | 2015-09-23 | 0.435 | 5,450,000 | -60,000 | 1.18% | 2,370,750 |
| 2015-09-10 | 2015-09-08 | 0.410 | 5,510,000 | -12,000 | 1.19% | 2,259,100 |
| 2015-09-02 | 2015-08-31 | 0.345 | 5,522,000 | -196,000 | 1.20% | 1,905,090 |
| 2015-09-01 | 2015-08-28 | 0.345 | 5,718,000 | +20,000 | 1.24% | 1,972,710 |
| 2015-08-28 | 2015-08-26 | 0.310 | 5,698,000 | -4,000 | 1.23% | 1,766,380 |
| 2015-08-21 | 2015-08-19 | 0.370 | 5,702,000 | -444,000 | 1.23% | 2,109,740 |
| 2015-08-20 | 2015-08-18 | 0.355 | 6,146,000 | +252,000 | 1.33% | 2,181,830 |
| 2015-08-19 | 2015-08-17 | 0.405 | 5,894,000 | +236,000 | 1.28% | 2,387,070 |
| 2015-08-18 | 2015-08-14 | 0.455 | 5,658,000 | +96,000 | 1.23% | 2,574,390 |
| 2015-08-17 | 2015-08-13 | 0.470 | 5,562,000 | -72,000 | 1.20% | 2,614,140 |
| 2015-08-14 | 2015-08-12 | 0.470 | 5,634,000 | +24,000 | 1.22% | 2,647,980 |
| 2015-08-13 | 2015-08-11 | 0.510 | 5,610,000 | +288,000 | 1.21% | 2,861,100 |
| 2015-08-10 | 2015-08-06 | 0.490 | 5,322,000 | +188,000 | 1.15% | 2,607,780 |
| 2015-08-07 | 2015-08-05 | 0.490 | 5,134,000 | +20,000 | 1.11% | 2,515,660 |
| 2015-08-06 | 2015-08-04 | 0.495 | 5,114,000 | +40,000 | 1.11% | 2,531,430 |
| 2015-08-03 | 2015-07-30 | 0.520 | 5,074,000 | -152,000 | 1.10% | 2,638,480 |
| 2015-07-31 | 2015-07-29 | 0.485 | 5,226,000 | +80,000 | 1.13% | 2,534,610 |
| 2015-07-30 | 2015-07-28 | 0.490 | 5,146,000 | +240,000 | 1.11% | 2,521,540 |
| 2015-07-29 | 2015-07-27 | 0.475 | 4,906,000 | -4,000 | 1.06% | 2,330,350 |
| 2015-07-28 | 2015-07-24 | 0.510 | 4,910,000 | +20,000 | 1.06% | 2,504,100 |
| 2015-07-17 | 2015-07-15 | 0.490 | 4,890,000 | +16,000 | 1.06% | 2,396,100 |
| 2015-07-14 | 2015-07-10 | 0.495 | 4,874,000 | -20,000 | 1.06% | 2,412,630 |
| 2015-07-13 | 2015-07-09 | 0.490 | 4,894,000 | -20,000 | 1.06% | 2,398,060 |
| 2015-07-10 | 2015-07-08 | 0.355 | 4,914,000 | +88,000 | 1.06% | 1,744,470 |
| 2015-07-09 | 2015-07-07 | 0.530 | 4,826,000 | +40,000 | 1.05% | 2,557,780 |
| 2015-07-08 | 2015-07-06 | 0.520 | 4,786,000 | -84,000 | 1.04% | 2,488,720 |
| 2015-07-07 | 2015-07-03 | 0.700 | 4,870,000 | +20,000 | 1.05% | 3,409,000 |
| 2015-07-03 | 2015-06-30 | 0.800 | 4,850,000 | -244,000 | 1.05% | 3,880,000 |
| 2015-07-02 | 2015-06-29 | 0.830 | 5,094,000 | +100,000 | 1.10% | 4,228,020 |
| 2015-06-30 | 2015-06-26 | 0.850 | 4,994,000 | +64,000 | 1.08% | 4,244,900 |
| 2015-06-29 | 2015-06-25 | 0.900 | 4,930,000 | +60,000 | 1.07% | 4,437,000 |
| 2015-06-26 | 2015-06-24 | 0.970 | 4,870,000 | +52,000 | 1.05% | 4,723,900 |
| 2015-06-25 | 2015-06-23 | 0.980 | 4,818,000 | +8,000 | 1.04% | 4,721,640 |
| 2015-06-22 | 2015-06-18 | 0.990 | 4,810,000 | +8,000 | 1.04% | 4,761,900 |
| 2015-06-19 | 2015-06-17 | 0.970 | 4,802,000 | +4,000 | 1.04% | 4,657,940 |
| 2015-06-18 | 2015-06-16 | 0.980 | 4,798,000 | +40,000 | 1.04% | 4,702,040 |
| 2015-06-15 | 2015-06-11 | 0.930 | 4,758,000 | +20,000 | 1.03% | 4,424,940 |
| 2015-06-11 | 2015-06-09 | 1.020 | 4,738,000 | +264,000 | 1.03% | 4,832,760 |
| 2015-06-10 | 2015-06-08 | 1.020 | 4,474,000 | +204,000 | 0.97% | 4,563,480 |
| 2015-06-09 | 2015-06-05 | 1.050 | 4,270,000 | +32,000 | 0.92% | 4,483,500 |
| 2015-06-08 | 2015-06-04 | 1.070 | 4,238,000 | -28,000 | 0.92% | 4,534,660 |
| 2015-06-05 | 2015-06-03 | 1.070 | 4,266,000 | -20,000 | 0.92% | 4,564,620 |
| 2015-06-04 | 2015-06-02 | 1.130 | 4,286,000 | -12,000 | 0.93% | 4,843,180 |
| 2015-06-03 | 2015-06-01 | 1.000 | 4,298,000 | +44,000 | 0.93% | 4,298,000 |
| 2015-06-02 | 2015-05-29 | 0.980 | 4,254,000 | -88,000 | 0.92% | 4,168,920 |
| 2015-06-01 | 2015-05-28 | 0.990 | 4,342,000 | -272,000 | 0.94% | 4,298,580 |
| 2015-05-29 | 2015-05-27 | 1.020 | 4,614,000 | +8,000 | 1.00% | 4,706,280 |
| 2015-05-28 | 2015-05-26 | 1.030 | 4,606,000 | -240,000 | 1.00% | 4,744,180 |
| 2015-05-27 | 2015-05-22 | 1.060 | 4,846,000 | +88,000 | 1.05% | 5,136,760 |
| 2015-05-26 | 2015-05-21 | 1.040 | 4,758,000 | -32,000 | 1.03% | 4,948,320 |
| 2015-05-22 | 2015-05-20 | 1.090 | 4,790,000 | -8,000 | 1.04% | 5,221,100 |
| 2015-05-21 | 2015-05-19 | 1.050 | 4,798,000 | -20,000 | 1.04% | 5,037,900 |
| 2015-05-20 | 2015-05-18 | 1.010 | 4,818,000 | -16,000 | 1.04% | 4,866,180 |
| 2015-05-19 | 2015-05-15 | 1.060 | 4,834,000 | +60,000 | 1.05% | 5,124,040 |
| 2015-05-18 | 2015-05-14 | 1.060 | 4,774,000 | -640,000 | 1.03% | 5,060,440 |
| 2015-05-15 | 2015-05-13 | 1.180 | 5,414,000 | -20,000 | 1.17% | 6,388,520 |
| 2015-05-14 | 2015-05-12 | 0.950 | 5,434,000 | -8,000 | 1.18% | 5,162,300 |
| 2015-05-13 | 2015-05-11 | 1.080 | 5,442,000 | +24,000 | 1.18% | 5,877,360 |
| 2015-05-12 | 2015-05-08 | 1.120 | 5,418,000 | -1,552,000 | 1.17% | 6,068,160 |
| 2015-05-11 | 2015-05-07 | 1.050 | 6,970,000 | -152,000 | 1.51% | 7,318,500 |
| 2015-05-08 | 2015-05-06 | 1.210 | 7,122,000 | -684,000 | 1.54% | 8,617,620 |
| 2015-05-07 | 2015-05-05 | 1.190 | 7,806,000 | +48,000 | 1.69% | 9,289,140 |
| 2015-05-06 | 2015-05-04 | 1.360 | 7,758,000 | -1,500,000 | 1.68% | 10,550,880 |
| 2015-05-05 | 2015-04-30 | 1.490 | 9,258,000 | +24,000 | 2.00% | 13,794,420 |
| 2015-04-30 | 2015-04-28 | 1.040 | 9,234,000 | +40,000 | 2.00% | 9,603,360 |
| 2015-04-29 | 2015-04-27 | 1.000 | 9,194,000 | +32,000 | 1.99% | 9,194,000 |
| 2015-04-28 | 2015-04-24 | 0.830 | 9,162,000 | +32,000 | 1.98% | 7,604,460 |
| 2015-04-24 | 2015-04-22 | 0.870 | 9,130,000 | +72,000 | 2.39% | 7,943,100 |
| 2015-04-23 | 2015-04-21 | 0.850 | 9,058,000 | +56,000 | 2.37% | 7,699,300 |
| 2015-04-22 | 2015-04-20 | 0.820 | 9,002,000 | -12,000 | 2.36% | 7,381,640 |
| 2015-04-21 | 2015-04-17 | 0.670 | 9,014,000 | -268,000 | 2.36% | 6,039,380 |
| 2015-04-20 | 2015-04-16 | 0.640 | 9,282,000 | -348,000 | 2.43% | 5,940,480 |
| 2015-04-17 | 2015-04-15 | 0.620 | 9,630,000 | +272,000 | 2.52% | 5,970,600 |
| 2015-04-16 | 2015-04-14 | 0.590 | 9,358,000 | -88,000 | 2.45% | 5,521,220 |
| 2015-04-15 | 2015-04-13 | 0.480 | 9,446,000 | +100,000 | 2.47% | 4,534,080 |
| 2015-04-13 | 2015-04-09 | 0.445 | 9,346,000 | +4,000 | 2.90% | 4,158,970 |
| 2015-04-10 | 2015-04-08 | 0.430 | 9,342,000 | -180,000 | 2.90% | 4,017,060 |
| 2015-04-08 | 2015-04-01 | 0.305 | 9,522,000 | +88,000 | 2.96% | 2,904,210 |
| 2015-03-31 | 2015-03-27 | 0.285 | 9,434,000 | -100,000 | 2.93% | 2,688,690 |
| 2015-03-25 | 2015-03-23 | 0.250 | 9,534,000 | +100,000 | 2.96% | 2,383,500 |
| 2015-03-24 | 2015-03-20 | 0.295 | 9,434,000 | +20,000 | 2.93% | 2,783,030 |
| 2015-03-19 | 2015-03-17 | 0.340 | 9,414,000 | -100,000 | 2.93% | 3,200,760 |
| 2015-03-16 | 2015-03-12 | 0.355 | 9,514,000 | +1,376,000 | 2.96% | 3,377,470 |
| 2015-03-13 | 2015-03-11 | 0.290 | 8,138,000 | -48,000 | 2.53% | 2,360,020 |
| 2015-03-09 | 2015-03-05 | 0.255 | 8,186,000 | -80,000 | 2.54% | 2,087,430 |
| 2015-03-05 | 2015-03-03 | 0.280 | 8,266,000 | -12,000 | 2.57% | 2,314,480 |
| 2015-02-27 | 2015-02-25 | 0.270 | 8,278,000 | -228,000 | 2.57% | 2,235,060 |
| 2015-02-24 | 2015-02-18 | 0.300 | 8,506,000 | +168,000 | 2.64% | 2,551,800 |
| 2015-02-04 | 2015-02-02 | 0.260 | 8,338,000 | +60,000 | 3.07% | 2,167,880 |
| 2015-01-15 | 2015-01-13 | 0.240 | 8,278,000 | +100,000 | 5.12% | 1,986,720 |
| 2014-12-29 | 2014-12-22 | 0.270 | 8,178,000 | -12,000 | 5.06% | 2,208,060 |
| 2014-12-08 | 2014-12-04 | 0.270 | 8,190,000 | +32,000 | 5.06% | 2,211,300 |
| 2014-11-27 | 2014-11-25 | 0.325 | 8,158,000 | -52,000 | 5.04% | 2,651,350 |
| 2014-11-26 | 2014-11-24 | 0.280 | 8,210,000 | -40,000 | 5.08% | 2,298,800 |
| 2014-11-25 | 2014-11-21 | 0.260 | 8,250,000 | -36,000 | 5.10% | 2,145,000 |
| 2014-11-20 | 2014-11-18 | 0.275 | 8,286,000 | +56,000 | 5.12% | 2,278,650 |
| 2014-11-18 | 2014-11-14 | 0.290 | 8,230,000 | +100,000 | 5.09% | 2,386,700 |
| 2014-10-27 | 2014-10-23 | 0.300 | 8,130,000 | +100,000 | 5.03% | 2,439,000 |
| 2014-10-24 | 2014-10-22 | 0.280 | 8,030,000 | +60,000 | 4.96% | 2,248,400 |
| 2014-10-20 | 2014-10-16 | 0.320 | 7,970,000 | +16,000 | 4.93% | 2,550,400 |
| 2014-10-17 | 2014-10-15 | 0.320 | 7,954,000 | -100,000 | 4.92% | 2,545,280 |
| 2014-10-08 | 2014-10-06 | 0.320 | 8,054,000 | -60,000 | 4.98% | 2,577,280 |
| 2014-09-29 | 2014-09-25 | 0.320 | 8,114,000 | -100,000 | 5.02% | 2,596,480 |
| 2014-09-26 | 2014-09-24 | 0.280 | 8,214,000 | +100,000 | 5.08% | 2,299,920 |
| 2014-09-25 | 2014-09-23 | 0.265 | 8,114,000 | -100,000 | 5.02% | 2,150,210 |
| 2014-09-16 | 2014-09-12 | 0.280 | 8,214,000 | +100,000 | 5.08% | 2,299,920 |
| 2014-08-27 | 2014-08-25 | 0.270 | 8,114,000 | +60,000 | 5.02% | 2,190,780 |
| 2014-08-13 | 2014-08-11 | 0.315 | 8,054,000 | +200,000 | 4.98% | 2,537,010 |
| 2014-08-12 | 2014-08-08 | 0.335 | 7,854,000 | -64,000 | 4.86% | 2,631,090 |
| 2014-08-11 | 2014-08-07 | 0.315 | 7,918,000 | +100,000 | 4.89% | 2,494,170 |
| 2014-08-08 | 2014-08-06 | 0.320 | 7,818,000 | -20,000 | 4.83% | 2,501,760 |
| 2014-08-07 | 2014-08-05 | 0.325 | 7,838,000 | +20,000 | 4.85% | 2,547,350 |
| 2014-08-06 | 2014-08-04 | 0.340 | 7,818,000 | -76,000 | 4.83% | 2,658,120 |
| 2014-08-05 | 2014-08-01 | 0.325 | 7,894,000 | -200,000 | 4.88% | 2,565,550 |
| 2014-08-04 | 2014-07-31 | 0.245 | 8,094,000 | -140,000 | 5.00% | 1,983,030 |
| 2014-07-31 | 2014-07-29 | 0.230 | 8,234,000 | +100,000 | 5.09% | 1,893,820 |
| 2014-07-29 | 2014-07-25 | 0.229 | 8,134,000 | +4,000 | 5.03% | 1,862,686 |
| 2014-03-25 | 2014-03-21 | 0.210 | 8,130,000 | +28,000 | 5.03% | 1,707,300 |
| 2014-03-24 | 2014-03-20 | 0.212 | 8,102,000 | +104,000 | 5.01% | 1,717,624 |
| 2014-03-21 | 2014-03-19 | 0.225 | 7,998,000 | -96,000 | 4.94% | 1,799,550 |
| 2014-03-20 | 2014-03-18 | 0.212 | 8,094,000 | +68,000 | 5.00% | 1,715,928 |
| 2014-03-19 | 2014-03-17 | 0.215 | 8,026,000 | -100,000 | 4.96% | 1,725,590 |
| 2014-03-11 | 2014-03-07 | 0.210 | 8,126,000 | +96,000 | 5.02% | 1,706,460 |
| 2014-03-05 | 2014-03-03 | 0.220 | 8,030,000 | +100,000 | 4.96% | 1,766,600 |
| 2014-03-04 | 2014-02-28 | 0.225 | 7,930,000 | -72,000 | 4.90% | 1,784,250 |
| 2014-03-03 | 2014-02-27 | 0.226 | 8,002,000 | -28,000 | 4.95% | 1,808,452 |
| 2014-02-20 | 2014-02-18 | 0.225 | 8,030,000 | +100,000 | 4.96% | 1,806,750 |
| 2014-02-12 | 2014-02-10 | 0.228 | 7,930,000 | -100,000 | 4.90% | 1,808,040 |
| 2014-02-06 | 2014-02-04 | 0.222 | 8,030,000 | +100,000 | 4.96% | 1,782,660 |
| 2014-02-05 | 2014-01-30 | 0.214 | 7,930,000 | -104,000 | 4.90% | 1,697,020 |
| 2014-01-22 | 2014-01-20 | 0.200 | 8,034,000 | +72,000 | 4.97% | 1,606,800 |
| 2013-11-14 | 2013-11-12 | 0.196 | 7,962,000 | -64,000 | 1.64% | 1,560,552 |
| 2013-09-18 | 2013-09-16 | 0.166 | 8,026,000 | +80,000 | 4.96% | 1,332,316 |
| 2013-09-04 | 2013-09-02 | 0.198 | 7,946,000 | +104,000 | 4.91% | 1,573,308 |
| 2013-07-31 | 2013-07-29 | 0.145 | 7,842,000 | -400,000 | 4.85% | 1,137,090 |
| 2013-07-29 | 2013-07-25 | 0.118 | 8,242,000 | +400,000 | 5.10% | 972,556 |
| 2013-07-10 | 2013-07-08 | 0.118 | 7,842,000 | +80,000 | 4.85% | 925,356 |
| 2013-06-25 | 2013-06-21 | 0.140 | 7,762,000 | +20,000 | 4.80% | 1,086,680 |
| 2013-05-20 | 2013-05-15 | 0.141 | 7,742,000 | -236,000 | 4.79% | 1,091,622 |
| 2013-05-09 | 2013-05-07 | 0.148 | 7,978,000 | +60,000 | 4.93% | 1,180,744 |
| 2013-05-07 | 2013-05-03 | 0.152 | 7,918,000 | +40,000 | 4.89% | 1,203,536 |
| 2013-04-23 | 2013-04-19 | 0.167 | 7,878,000 | +160,000 | 4.87% | 1,315,626 |
| 2013-04-18 | 2013-04-16 | 0.160 | 7,718,000 | +20,000 | 4.77% | 1,234,880 |
| 2013-04-03 | 2013-03-28 | 0.179 | 7,698,000 | +56,000 | 4.76% | 1,377,942 |
| 2013-03-15 | 2013-03-13 | 0.172 | 7,642,000 | +32,000 | 4.72% | 1,314,424 |
| 2013-03-14 | 2013-03-12 | 0.172 | 7,610,000 | +8,000 | 4.70% | 1,308,920 |
| 2013-03-01 | 2013-02-27 | 0.168 | 7,602,000 | +40,000 | 4.70% | 1,277,136 |
| 2013-02-18 | 2013-02-14 | 0.202 | 7,562,000 | -8,000 | 4.67% | 1,527,524 |
| 2013-02-15 | 2013-02-08 | 0.203 | 7,570,000 | -16,000 | 4.68% | 1,536,710 |
| 2013-02-06 | 2013-02-04 | 0.209 | 7,586,000 | +40,000 | 4.69% | 1,585,474 |
| 2013-01-21 | 2013-01-17 | 0.194 | 7,546,000 | +64,000 | 4.66% | 1,463,924 |
| 2013-01-14 | 2013-01-10 | 0.182 | 7,482,000 | +64,000 | 4.63% | 1,361,724 |
| 2012-11-02 | 2012-10-31 | 0.130 | 7,418,000 | -48,000 | 4.59% | 964,340 |
| 2012-04-12 | 2012-04-10 | 0.179 | 7,466,000 | -28,000 | 4.62% | 1,336,414 |
| 2012-03-29 | 2012-03-27 | 0.194 | 7,494,000 | -40,000 | 4.63% | 1,453,836 |
| 2011-12-30 | 2011-12-28 | 0.215 | 7,534,000 | -2,876,000 | 4.66% | 1,619,810 |
| 2011-09-08 | 2011-09-06 | 0.179 | 10,410,000 | -32,000 | 6.44% | 1,863,390 |
| 2011-08-31 | 2011-08-29 | 0.210 | 10,442,000 | +32,000 | 6.46% | 2,192,820 |
| 2011-07-19 | 2011-07-15 | 0.275 | 10,410,000 | +100,000 | 6.44% | 2,862,750 |
| 2011-06-23 | 2011-06-21 | 0.290 | 10,310,000 | +28,000 | 6.37% | 2,989,900 |
| 2011-06-14 | 2011-06-10 | 0.320 | 10,282,000 | +4,000 | 6.36% | 3,290,240 |
| 2011-06-09 | 2011-06-07 | 0.310 | 10,278,000 | +8,000 | 6.35% | 3,186,180 |
| 2011-06-08 | 2011-06-03 | 0.300 | 10,270,000 | +8,000 | 6.35% | 3,081,000 |
| 2011-03-30 | 2011-03-28 | 0.320 | 10,262,000 | -1,488,000 | 6.34% | 3,283,840 |
| 2011-03-28 | 2011-03-24 | 0.325 | 11,750,000 | +148,000 | 7.26% | 3,818,750 |
| 2011-03-25 | 2011-03-23 | 0.360 | 11,602,000 | +124,000 | 7.17% | 4,176,720 |
| 2011-03-23 | 2011-03-21 | 0.320 | 11,478,000 | +100,000 | 7.10% | 3,672,960 |
| 2011-03-21 | 2011-03-17 | 0.345 | 11,378,000 | -172,000 | 7.03% | 3,925,410 |
| 2011-03-18 | 2011-03-16 | 0.375 | 11,550,000 | +208,000 | 7.14% | 4,331,250 |
| 2011-03-17 | 2011-03-15 | 0.360 | 11,342,000 | +820,000 | 7.01% | 4,083,120 |
| 2011-03-16 | 2011-03-14 | 0.380 | 10,522,000 | +212,000 | 6.50% | 3,998,360 |
| 2011-01-25 | 2011-01-21 | 0.300 | 10,310,000 | -32,000 | 6.37% | 3,093,000 |
| 2010-12-30 | 2010-12-28 | 0.295 | 10,342,000 | +80,000 | 6.39% | 3,050,890 |
| 2010-11-17 | 2010-11-15 | 0.325 | 10,262,000 | -28,000 | 6.34% | 3,335,150 |
| 2010-11-10 | 2010-11-08 | 0.300 | 10,290,000 | -4,000 | 6.36% | 3,087,000 |
| 2010-10-08 | 2010-10-06 | 0.300 | 10,294,000 | -100,000 | 6.36% | 3,088,200 |
| 2010-10-07 | 2010-10-05 | 0.300 | 10,394,000 | -40,000 | 6.43% | 3,118,200 |
| 2010-09-30 | 2010-09-28 | 0.295 | 10,434,000 | -112,000 | 6.45% | 3,078,030 |
| 2010-09-27 | 2010-09-22 | 0.290 | 10,546,000 | +4,000 | 6.52% | 3,058,340 |
| 2010-09-24 | 2010-09-21 | 0.290 | 10,542,000 | +4,000 | 6.52% | 3,057,180 |
| 2010-09-13 | 2010-09-09 | 0.315 | 10,538,000 | -40,000 | 6.51% | 3,319,470 |
| 2010-09-09 | 2010-09-07 | 0.300 | 10,578,000 | -100,000 | 6.54% | 3,173,400 |
| 2010-09-06 | 2010-09-02 | 0.270 | 10,678,000 | -100,000 | 6.60% | 2,883,060 |
| 2010-09-03 | 2010-09-01 | 0.270 | 10,778,000 | +88,000 | 6.66% | 2,910,060 |
| 2010-09-02 | 2010-08-31 | 0.310 | 10,690,000 | +96,000 | 6.61% | 3,313,900 |
| 2010-09-01 | 2010-08-30 | 0.305 | 10,594,000 | +160,000 | 6.55% | 3,231,170 |
| 2010-08-31 | 2010-08-27 | 0.335 | 10,434,000 | +132,000 | 6.45% | 3,495,390 |
| 2010-08-30 | 2010-08-26 | 0.395 | 10,302,000 | +104,000 | 6.37% | 4,069,290 |
| 2010-08-04 | 2010-08-02 | 0.260 | 10,198,000 | +40,000 | 6.30% | 2,651,480 |
| 2010-05-04 | 2010-04-30 | 0.340 | 10,158,000 | -12,000 | 6.28% | 3,453,720 |
| 2010-04-19 | 2010-04-15 | 0.415 | 10,170,000 | -56,000 | 6.29% | 4,220,550 |
| 2010-04-12 | 2010-04-08 | 0.420 | 10,226,000 | -32,000 | 6.32% | 4,294,920 |
| 2010-04-09 | 2010-04-07 | 0.390 | 10,258,000 | -220,000 | 6.34% | 4,000,620 |
| 2010-03-26 | 2010-03-24 | 0.400 | 10,478,000 | -148,000 | 6.48% | 4,191,200 |
| 2010-03-25 | 2010-03-23 | 0.395 | 10,626,000 | +700,000 | 6.57% | 4,197,270 |
| 2010-03-18 | 2010-03-16 | 0.425 | 9,926,000 | -492,000 | 6.14% | 4,218,550 |
| 2010-03-12 | 2010-03-10 | 0.430 | 10,418,000 | -72,000 | 6.44% | 4,479,740 |
| 2010-03-11 | 2010-03-09 | 0.420 | 10,490,000 | -60,000 | 6.48% | 4,405,800 |
| 2010-01-04 | 2009-12-29 | 0.300 | 10,550,000 | -40,000 | 6.52% | 3,165,000 |
| 2009-12-18 | 2009-12-16 | 0.345 | 10,590,000 | -432,000 | 6.55% | 3,653,550 |
| 2009-12-16 | 2009-12-14 | 0.350 | 11,022,000 | -672,000 | 6.81% | 3,857,700 |
| 2009-12-15 | 2009-12-11 | 0.350 | 11,694,000 | -408,000 | 7.23% | 4,092,900 |
| 2009-12-14 | 2009-12-10 | 0.375 | 12,102,000 | -208,000 | 7.48% | 4,538,250 |
| 2009-12-11 | 2009-12-09 | 0.385 | 12,310,000 | -96,000 | 7.61% | 4,739,350 |
| 2009-12-10 | 2009-12-08 | 0.350 | 12,406,000 | -60,000 | 7.67% | 4,342,100 |
| 2009-12-09 | 2009-12-07 | 0.360 | 12,466,000 | -292,000 | 7.71% | 4,487,760 |
| 2009-12-04 | 2009-12-02 | 0.365 | 12,758,000 | -80,000 | 7.89% | 4,656,670 |
| 2009-11-24 | 2009-11-20 | 0.360 | 12,838,000 | -400,000 | 7.94% | 4,621,680 |
| 2009-11-23 | 2009-11-19 | 0.400 | 13,238,000 | +452,000 | 8.18% | 5,295,200 |
| 2009-11-19 | 2009-11-17 | 0.340 | 12,786,000 | +100,000 | 7.90% | 4,347,240 |
| 2009-11-16 | 2009-11-12 | 0.270 | 12,686,000 | -40,000 | 7.84% | 3,425,220 |
| 2009-11-13 | 2009-11-11 | 0.230 | 12,726,000 | +56,000 | 7.87% | 2,926,980 |
| 2009-11-11 | 2009-11-09 | 0.250 | 12,670,000 | -16,000 | 7.83% | 3,167,500 |
| 2009-11-06 | 2009-11-04 | 0.250 | 12,686,000 | -20,000 | 7.84% | 3,171,500 |
| 2009-11-03 | 2009-10-30 | 0.220 | 12,706,000 | +20,000 | 7.85% | 2,795,320 |
| 2009-10-30 | 2009-10-28 | 0.220 | 12,686,000 | +20,000 | 7.84% | 2,790,920 |
| 2009-10-20 | 2009-10-16 | 0.220 | 12,666,000 | -256,000 | 7.83% | 2,786,520 |
| 2009-09-14 | 2009-09-10 | 0.230 | 12,922,000 | -32,000 | 7.99% | 2,972,060 |
| 2009-08-14 | 2009-08-12 | 0.250 | 12,954,000 | -116,000 | 8.01% | 3,238,500 |
| 2009-07-29 | 2009-07-27 | 0.295 | 13,070,000 | +48,000 | 8.08% | 3,855,650 |
| 2009-07-27 | 2009-07-23 | 0.280 | 13,022,000 | -32,000 | 8.05% | 3,646,160 |
| 2009-07-24 | 2009-07-22 | 0.270 | 13,054,000 | -8,000 | 8.07% | 3,524,580 |
| 2009-07-22 | 2009-07-20 | 0.280 | 13,062,000 | -8,000 | 8.07% | 3,657,360 |
| 2009-07-21 | 2009-07-17 | 0.260 | 13,070,000 | -24,000 | 8.08% | 3,398,200 |
| 2009-07-16 | 2009-07-14 | 0.265 | 13,094,000 | +200,000 | 8.09% | 3,469,910 |
| 2009-07-08 | 2009-07-06 | 0.270 | 12,894,000 | +116,000 | 7.97% | 3,481,380 |
| 2009-07-06 | 2009-07-02 | 0.335 | 12,778,000 | -116,000 | 7.90% | 4,280,630 |
| 2009-07-03 | 2009-06-30 | 0.290 | 12,894,000 | -52,000 | 7.97% | 3,739,260 |
| 2009-06-30 | 2009-06-26 | 0.290 | 12,946,000 | +116,000 | 8.00% | 3,754,340 |
| 2009-06-29 | 2009-06-25 | 0.250 | 12,830,000 | +48,000 | 7.93% | 3,207,500 |
| 2009-06-22 | 2009-06-18 | 0.330 | 12,782,000 | -96,000 | 7.90% | 4,218,060 |
| 2009-06-19 | 2009-06-17 | 0.340 | 12,878,000 | -68,000 | 7.96% | 4,378,520 |
| 2009-06-18 | 2009-06-16 | 0.270 | 12,946,000 | +28,000 | 8.00% | 3,495,420 |
| 2009-06-15 | 2009-06-11 | 0.220 | 12,918,000 | +40,000 | 7.99% | 2,841,960 |
| 2009-06-05 | 2009-06-03 | 0.270 | 12,878,000 | +100,000 | 7.96% | 3,477,060 |
| 2009-06-04 | 2009-06-02 | 0.250 | 12,778,000 | +40,000 | 7.90% | 3,194,500 |
| 2009-06-01 | 2009-05-27 | 0.190 | 12,738,000 | -452,000 | 7.87% | 2,420,220 |
| 2009-05-29 | 2009-05-26 | 0.157 | 13,190,000 | -100,000 | 8.15% | 2,070,830 |
| 2009-05-26 | 2009-05-22 | 0.175 | 13,290,000 | -12,000 | 8.22% | 2,325,750 |
| 2009-05-21 | 2009-05-19 | 0.170 | 13,302,000 | -80,000 | 8.22% | 2,261,340 |
| 2009-05-19 | 2009-05-15 | 0.140 | 13,382,000 | +108,000 | 8.27% | 1,873,480 |
| 2009-05-15 | 2009-05-13 | 0.168 | 13,274,000 | +28,000 | 8.21% | 2,230,032 |
| 2009-05-13 | 2009-05-11 | 0.168 | 13,246,000 | +60,000 | 8.19% | 2,225,328 |
| 2009-05-08 | 2009-05-06 | 0.170 | 13,186,000 | +368,000 | 8.15% | 2,241,620 |
| 2009-05-07 | 2009-05-05 | 0.170 | 12,818,000 | +12,000 | 7.92% | 2,179,060 |
| 2009-05-05 | 2009-04-30 | 0.170 | 12,806,000 | +1,000,000 | 7.92% | 2,177,020 |
| 2009-04-29 | 2009-04-27 | 0.168 | 11,806,000 | +556,000 | 7.30% | 1,983,408 |
| 2009-04-24 | 2009-04-22 | 0.170 | 11,250,000 | +100,000 | 6.95% | 1,912,500 |
| 2009-04-14 | 2009-04-08 | 0.152 | 11,150,000 | -200,000 | 6.89% | 1,694,800 |
| 2009-04-08 | 2009-04-06 | 0.155 | 11,350,000 | +100,000 | 7.02% | 1,759,250 |
| 2009-03-12 | 2009-03-10 | 0.140 | 11,250,000 | +248,000 | 6.95% | 1,575,000 |
| 2009-03-11 | 2009-03-09 | 0.145 | 11,002,000 | +100,000 | 6.80% | 1,595,290 |
| 2009-03-06 | 2009-03-04 | 0.150 | 10,902,000 | +200,000 | 6.74% | 1,635,300 |
| 2009-03-03 | 2009-02-27 | 0.150 | 10,702,000 | +100,000 | 6.62% | 1,605,300 |
| 2009-03-02 | 2009-02-26 | 0.150 | 10,602,000 | -40,000 | 6.55% | 1,590,300 |
| 2009-02-27 | 2009-02-25 | 0.150 | 10,642,000 | +112,000 | 6.58% | 1,596,300 |
| 2009-02-23 | 2009-02-19 | 0.100 | 10,530,000 | -20,000 | 6.51% | 1,053,000 |
| 2009-01-08 | 2009-01-06 | 0.100 | 10,550,000 | +260,000 | 6.52% | 1,055,000 |
| 2009-01-07 | 2009-01-05 | 0.100 | 10,290,000 | +40,000 | 6.36% | 1,029,000 |
| 2008-11-18 | 2008-11-14 | 0.060 | 10,250,000 | +116,000 | 6.34% | 615,000 |
| 2008-10-17 | 2008-10-15 | 0.110 | 10,134,000 | -40,000 | 6.26% | 1,114,740 |
| 2008-09-24 | 2008-09-22 | 0.160 | 10,174,000 | -20,000 | 6.29% | 1,627,840 |
| 2008-09-16 | 2008-09-11 | 0.140 | 10,194,000 | -8,000 | 6.30% | 1,427,160 |
| 2008-06-30 | 2008-06-26 | 0.280 | 10,202,000 | +8,000 | 6.31% | 2,856,560 |
| 2008-06-24 | 2008-06-20 | 0.285 | 10,194,000 | +20,000 | 6.30% | 2,905,290 |
| 2008-06-05 | 2008-06-03 | 0.295 | 10,174,000 | +60,000 | 6.29% | 3,001,330 |
| 2008-05-28 | 2008-05-26 | 0.310 | 10,114,000 | +40,000 | 6.25% | 3,135,340 |
| 2008-05-27 | 2008-05-23 | 0.275 | 10,074,000 | -52,000 | 6.23% | 2,770,350 |
| 2008-05-23 | 2008-05-21 | 0.250 | 10,126,000 | -20,000 | 6.26% | 2,531,500 |
| 2008-05-15 | 2008-05-13 | 0.270 | 10,146,000 | -24,000 | 6.27% | 2,739,420 |
| 2008-05-14 | 2008-05-09 | 0.280 | 10,170,000 | +8,000 | 6.29% | 2,847,600 |
| 2008-05-13 | 2008-05-08 | 0.280 | 10,162,000 | +32,000 | 6.28% | 2,845,360 |
| 2008-05-09 | 2008-05-07 | 0.300 | 10,130,000 | +60,000 | 6.26% | 3,039,000 |
| 2008-05-08 | 2008-05-06 | 0.315 | 10,070,000 | +20,000 | 6.23% | 3,172,050 |
| 2008-05-06 | 2008-05-02 | 0.275 | 10,050,000 | +12,000 | 6.21% | 2,763,750 |
| 2008-04-30 | 2008-04-28 | 0.320 | 10,038,000 | -152,000 | 6.21% | 3,212,160 |
| 2008-04-29 | 2008-04-25 | 0.320 | 10,190,000 | +60,000 | 6.30% | 3,260,800 |
| 2008-04-25 | 2008-04-23 | 0.340 | 10,130,000 | +40,000 | 6.26% | 3,444,200 |
| 2008-04-24 | 2008-04-22 | 0.330 | 10,090,000 | -40,000 | 6.24% | 3,329,700 |
| 2008-04-23 | 2008-04-21 | 0.335 | 10,130,000 | -104,000 | 6.26% | 3,393,550 |
| 2008-04-07 | 2008-04-02 | 0.420 | 10,234,000 | -8,000 | 6.33% | 4,298,280 |
| 2008-04-03 | 2008-04-01 | 0.400 | 10,242,000 | -40,000 | 6.33% | 4,096,800 |
| 2008-04-01 | 2008-03-28 | 0.415 | 10,282,000 | -20,000 | 6.36% | 4,267,030 |
| 2008-03-28 | 2008-03-26 | 0.400 | 10,302,000 | -40,000 | 6.37% | 4,120,800 |
| 2008-03-25 | 2008-03-19 | 0.380 | 10,342,000 | +8,000 | 6.39% | 3,929,960 |
| 2008-03-20 | 2008-03-18 | 0.350 | 10,334,000 | -18,000 | 6.39% | 3,616,900 |
| 2008-03-18 | 2008-03-14 | 0.405 | 10,352,000 | +8,000 | 6.40% | 4,192,560 |
| 2008-03-17 | 2008-03-13 | 0.375 | 10,344,000 | +50,000 | 6.39% | 3,879,000 |
| 2008-03-14 | 2008-03-12 | 0.410 | 10,294,000 | +172,000 | 6.36% | 4,220,540 |
| 2008-03-13 | 2008-03-11 | 0.395 | 10,122,000 | -92,000 | 6.26% | 3,998,190 |
| 2008-03-07 | 2008-03-05 | 0.415 | 10,214,000 | +4,000 | 6.31% | 4,238,810 |
| 2008-03-06 | 2008-03-04 | 0.420 | 10,210,000 | +20,000 | 6.31% | 4,288,200 |
| 2008-03-05 | 2008-03-03 | 0.420 | 10,190,000 | +76,000 | 6.30% | 4,279,800 |
| 2008-02-28 | 2008-02-26 | 0.430 | 10,114,000 | -248,000 | 6.25% | 4,349,020 |
| 2008-02-27 | 2008-02-25 | 0.435 | 10,362,000 | -80,000 | 6.41% | 4,507,470 |
| 2008-02-26 | 2008-02-22 | 0.430 | 10,442,000 | -280,000 | 6.46% | 4,490,060 |
| 2008-02-22 | 2008-02-20 | 0.425 | 10,722,000 | -100,000 | 6.63% | 4,556,850 |
| 2008-02-21 | 2008-02-19 | 0.420 | 10,822,000 | -100,000 | 6.69% | 4,545,240 |
| 2008-02-20 | 2008-02-18 | 0.410 | 10,922,000 | +404,000 | 6.75% | 4,478,020 |
| 2008-02-15 | 2008-02-13 | 0.400 | 10,518,000 | +224,000 | 6.50% | 4,207,200 |
| 2008-02-13 | 2008-02-11 | 0.415 | 10,294,000 | +132,000 | 6.36% | 4,272,010 |
| 2008-02-11 | 2008-02-04 | 0.430 | 10,162,000 | +48,000 | 6.28% | 4,369,660 |
| 2008-01-22 | 2008-01-18 | 0.455 | 10,114,000 | -10,000 | 6.25% | 4,601,870 |
| 2008-01-18 | 2008-01-16 | 0.470 | 10,124,000 | -40,000 | 6.26% | 4,758,280 |
| 2007-12-21 | 2007-12-19 | 0.415 | 10,164,000 | -52,000 | 6.28% | 4,218,060 |
| 2007-12-17 | 2007-12-13 | 0.360 | 10,216,000 | -60,000 | 6.32% | 3,677,760 |
| 2007-12-13 | 2007-12-11 | 0.360 | 10,276,000 | -48,000 | 6.35% | 3,699,360 |
| 2007-11-27 | 2007-11-23 | 0.270 | 10,324,000 | +108,000 | 6.38% | 2,787,480 |
| 2007-11-20 | 2007-11-16 | 0.300 | 10,216,000 | -188,000 | 6.32% | 3,064,800 |
| 2007-11-08 | 2007-11-06 | 0.335 | 10,404,000 | +20,000 | 6.43% | 3,485,340 |
| 2007-11-05 | 2007-11-01 | 0.335 | 10,384,000 | +60,000 | 6.42% | 3,478,640 |
| 2007-10-30 | 2007-10-26 | 0.360 | 10,324,000 | -68,000 | 6.38% | 3,716,640 |
| 2007-10-26 | 2007-10-24 | 0.335 | 10,392,000 | +44,000 | 6.42% | 3,481,320 |
| 2007-10-12 | 2007-10-10 | 0.375 | 10,348,000 | -8,000 | 6.40% | 3,880,500 |
| 2007-10-11 | 2007-10-09 | 0.380 | 10,356,000 | -4,000 | 6.40% | 3,935,280 |
| 2007-10-04 | 2007-10-02 | 0.370 | 10,360,000 | -24,000 | 6.40% | 3,833,200 |
| 2007-10-02 | 2007-09-27 | 0.390 | 10,384,000 | -60,000 | 6.42% | 4,049,760 |
| 2007-09-25 | 2007-09-21 | 0.350 | 10,444,000 | +24,000 | 6.46% | 3,655,400 |
| 2007-09-20 | 2007-09-18 | 0.390 | 10,420,000 | -40,000 | 6.44% | 4,063,800 |
| 2007-09-19 | 2007-09-17 | 0.390 | 10,460,000 | +40,000 | 6.47% | 4,079,400 |
| 2007-09-12 | 2007-09-10 | 0.400 | 10,420,000 | -60,000 | 6.44% | 4,168,000 |
| 2007-09-11 | 2007-09-07 | 0.370 | 10,480,000 | +60,000 | 6.48% | 3,877,600 |
| 2007-08-27 | 2007-08-23 | 0.355 | 10,420,000 | -52,000 | 6.44% | 3,699,100 |
| 2007-08-24 | 2007-08-22 | 0.340 | 10,472,000 | -8,000 | 6.47% | 3,560,480 |
| 2007-08-23 | 2007-08-21 | 0.325 | 10,480,000 | +60,000 | 6.48% | 3,406,000 |
| 2007-08-06 | 2007-08-02 | 0.430 | 10,420,000 | +24,000 | 6.44% | 4,480,600 |
| 2007-08-01 | 2007-07-30 | 0.445 | 10,396,000 | +188,000 | 6.43% | 4,626,220 |
| 2007-07-31 | 2007-07-27 | 0.440 | 10,208,000 | +52,000 | 6.31% | 4,491,520 |
| 2007-07-27 | 2007-07-25 | 0.480 | 10,156,000 | -20,000 | 6.28% | 4,874,880 |
| 2007-07-18 | 2007-07-16 | 0.425 | 10,176,000 | +12,000 | 6.29% | 4,324,800 |
| 2007-07-11 | 2007-07-09 | 0.450 | 10,164,000 | +256,000 | 6.28% | 4,573,800 |
| 2007-06-27 | 2007-06-25 | 0.440 | 9,908,000 | -28,000 | 6.12% | 4,359,520 |
| 2007-06-26 | 2007-06-22 | 0.435 | 9,936,000 | 6.14% | 4,322,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy