History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 5,303,020 | +0 | 0.82% | 1,087,119 |
| 2025-10-13 | 2025-10-09 | 0.224 | 5,303,020 | +0 | 0.82% | 1,187,876 |
| 2025-10-10 | 2025-10-08 | 0.229 | 5,303,020 | +0 | 0.82% | 1,214,392 |
| 2025-10-09 | 2025-10-06 | 0.230 | 5,303,020 | +0 | 0.82% | 1,219,695 |
| 2025-10-08 | 2025-10-03 | 0.230 | 5,303,020 | +0 | 0.82% | 1,219,695 |
| 2025-10-06 | 2025-10-02 | 0.231 | 5,303,020 | +0 | 0.82% | 1,224,998 |
| 2025-10-03 | 2025-09-30 | 0.225 | 5,303,020 | +0 | 0.82% | 1,193,180 |
| 2025-10-02 | 2025-09-29 | 0.225 | 5,303,020 | +0 | 0.82% | 1,193,180 |
| 2025-09-30 | 2025-09-26 | 0.225 | 5,303,020 | +0 | 0.82% | 1,193,180 |
| 2025-09-29 | 2025-09-25 | 0.225 | 5,303,020 | +0 | 0.82% | 1,193,180 |
| 2025-09-26 | 2025-09-24 | 0.225 | 5,303,020 | +0 | 0.82% | 1,193,180 |
| 2025-09-25 | 2025-09-23 | 0.225 | 5,303,020 | +0 | 0.82% | 1,193,180 |
| 2025-09-24 | 2025-09-22 | 0.225 | 5,303,020 | +0 | 0.82% | 1,193,180 |
| 2025-09-23 | 2025-09-19 | 0.228 | 5,303,020 | +0 | 0.82% | 1,209,089 |
| 2025-09-22 | 2025-09-18 | 0.229 | 5,303,020 | +0 | 0.82% | 1,214,392 |
| 2025-09-19 | 2025-09-17 | 0.229 | 5,303,020 | +0 | 0.82% | 1,214,392 |
| 2025-09-18 | 2025-09-16 | 0.229 | 5,303,020 | +0 | 0.82% | 1,214,392 |
| 2025-09-17 | 2025-09-15 | 0.230 | 5,303,020 | +0 | 0.82% | 1,219,695 |
| 2025-09-16 | 2025-09-12 | 0.230 | 5,303,020 | +0 | 0.82% | 1,219,695 |
| 2025-09-15 | 2025-09-11 | 0.230 | 5,303,020 | +0 | 0.82% | 1,219,695 |
| 2025-09-12 | 2025-09-10 | 0.230 | 5,303,020 | +0 | 0.82% | 1,219,695 |
| 2025-09-11 | 2025-09-09 | 0.230 | 5,303,020 | +0 | 0.82% | 1,219,695 |
| 2025-09-10 | 2025-09-08 | 0.230 | 5,303,020 | +0 | 0.82% | 1,219,695 |
| 2025-09-09 | 2025-09-05 | 0.232 | 5,303,020 | +0 | 0.82% | 1,230,301 |
| 2025-09-08 | 2025-09-04 | 0.232 | 5,303,020 | +0 | 0.82% | 1,230,301 |
| 2025-09-05 | 2025-09-03 | 0.232 | 5,303,020 | +0 | 0.82% | 1,230,301 |
| 2025-09-04 | 2025-09-02 | 0.232 | 5,303,020 | +0 | 0.82% | 1,230,301 |
| 2025-09-03 | 2025-09-01 | 0.232 | 5,303,020 | +0 | 0.82% | 1,230,301 |
| 2025-09-02 | 2025-08-29 | 0.233 | 5,303,020 | +0 | 0.82% | 1,235,604 |
| 2025-09-01 | 2025-08-28 | 0.233 | 5,303,020 | +0 | 0.82% | 1,235,604 |
| 2025-08-29 | 2025-08-27 | 0.233 | 5,303,020 | +0 | 0.82% | 1,235,604 |
| 2025-08-28 | 2025-08-26 | 0.229 | 5,303,020 | +0 | 0.82% | 1,214,392 |
| 2025-08-27 | 2025-08-25 | 0.230 | 5,303,020 | +0 | 0.82% | 1,219,695 |
| 2025-08-26 | 2025-08-22 | 0.230 | 5,303,020 | +0 | 0.82% | 1,219,695 |
| 2025-08-25 | 2025-08-21 | 0.230 | 5,303,020 | +0 | 0.82% | 1,219,695 |
| 2025-08-22 | 2025-08-20 | 0.219 | 5,303,020 | +0 | 0.82% | 1,161,361 |
| 2025-08-21 | 2025-08-19 | 0.219 | 5,303,020 | +0 | 0.82% | 1,161,361 |
| 2025-08-20 | 2025-08-18 | 0.239 | 5,303,020 | +0 | 0.82% | 1,267,422 |
| 2025-08-19 | 2025-08-15 | 0.239 | 5,303,020 | +0 | 0.82% | 1,267,422 |
| 2025-08-18 | 2025-08-14 | 0.239 | 5,303,020 | +0 | 0.82% | 1,267,422 |
| 2025-08-15 | 2025-08-13 | 0.230 | 5,303,020 | +0 | 0.82% | 1,219,695 |
| 2025-08-14 | 2025-08-12 | 0.230 | 5,303,020 | +0 | 0.82% | 1,219,695 |
| 2025-08-13 | 2025-08-11 | 0.234 | 5,303,020 | +0 | 0.82% | 1,240,907 |
| 2025-08-12 | 2025-08-08 | 0.216 | 5,303,020 | +0 | 0.82% | 1,145,452 |
| 2025-08-11 | 2025-08-07 | 0.199 | 5,303,020 | +0 | 0.82% | 1,055,301 |
| 2025-08-08 | 2025-08-06 | 0.216 | 5,303,020 | +0 | 0.82% | 1,145,452 |
| 2025-08-07 | 2025-08-05 | 0.217 | 5,303,020 | +0 | 0.82% | 1,150,755 |
| 2025-08-06 | 2025-08-04 | 0.218 | 5,303,020 | +0 | 0.82% | 1,156,058 |
| 2025-08-05 | 2025-08-01 | 0.210 | 5,303,020 | +0 | 0.82% | 1,113,634 |
| 2025-08-04 | 2025-07-31 | 0.219 | 5,303,020 | +0 | 0.82% | 1,161,361 |
| 2025-08-01 | 2025-07-30 | 0.200 | 5,303,020 | +0 | 0.82% | 1,060,604 |
| 2025-07-31 | 2025-07-29 | 0.209 | 5,303,020 | +0 | 0.82% | 1,108,331 |
| 2025-07-30 | 2025-07-28 | 0.200 | 5,303,020 | +0 | 0.82% | 1,060,604 |
| 2025-07-29 | 2025-07-25 | 0.224 | 5,303,020 | +0 | 0.82% | 1,187,876 |
| 2025-07-28 | 2025-07-24 | 0.224 | 5,303,020 | +0 | 0.82% | 1,187,876 |
| 2025-07-25 | 2025-07-23 | 0.231 | 5,303,020 | +0 | 0.82% | 1,224,998 |
| 2025-07-24 | 2025-07-22 | 0.231 | 5,303,020 | +0 | 0.82% | 1,224,998 |
| 2025-07-23 | 2025-07-21 | 0.231 | 5,303,020 | +0 | 0.82% | 1,224,998 |
| 2025-07-22 | 2025-07-18 | 0.234 | 5,303,020 | +0 | 0.82% | 1,240,907 |
| 2025-07-21 | 2025-07-17 | 0.249 | 5,303,020 | +0 | 0.82% | 1,320,452 |
| 2025-07-18 | 2025-07-16 | 0.249 | 5,303,020 | +0 | 0.82% | 1,320,452 |
| 2025-07-17 | 2025-07-15 | 0.250 | 5,303,020 | +0 | 0.82% | 1,325,755 |
| 2025-07-16 | 2025-07-14 | 0.245 | 5,303,020 | +0 | 0.82% | 1,299,240 |
| 2025-07-15 | 2025-07-11 | 0.255 | 5,303,020 | +0 | 0.82% | 1,352,270 |
| 2025-07-14 | 2025-07-10 | 0.265 | 5,303,020 | +0 | 0.82% | 1,405,300 |
| 2025-07-11 | 2025-07-09 | 0.238 | 5,303,020 | +0 | 0.82% | 1,262,119 |
| 2025-07-10 | 2025-07-08 | 0.238 | 5,303,020 | +0 | 0.82% | 1,262,119 |
| 2025-07-09 | 2025-07-07 | 0.238 | 5,303,020 | +0 | 0.82% | 1,262,119 |
| 2025-07-08 | 2025-07-04 | 0.238 | 5,303,020 | +0 | 0.82% | 1,262,119 |
| 2025-07-07 | 2025-07-03 | 0.238 | 5,303,020 | +0 | 0.82% | 1,262,119 |
| 2025-07-04 | 2025-07-02 | 0.239 | 5,303,020 | +0 | 0.82% | 1,267,422 |
| 2025-07-03 | 2025-06-30 | 0.241 | 5,303,020 | +0 | 0.82% | 1,278,028 |
| 2025-07-02 | 2025-06-27 | 0.241 | 5,303,020 | +0 | 0.82% | 1,278,028 |
| 2025-06-30 | 2025-06-26 | 0.241 | 5,303,020 | +0 | 0.82% | 1,278,028 |
| 2025-06-27 | 2025-06-25 | 0.239 | 5,303,020 | +0 | 0.82% | 1,267,422 |
| 2025-06-26 | 2025-06-24 | 0.240 | 5,303,020 | +0 | 0.82% | 1,272,725 |
| 2025-06-25 | 2025-06-23 | 0.260 | 5,303,020 | +0 | 0.82% | 1,378,785 |
| 2025-06-24 | 2025-06-20 | 0.265 | 5,303,020 | +0 | 0.82% | 1,405,300 |
| 2025-06-23 | 2025-06-19 | 0.265 | 5,303,020 | +0 | 0.82% | 1,405,300 |
| 2025-06-20 | 2025-06-18 | 0.240 | 5,303,020 | +0 | 0.82% | 1,272,725 |
| 2025-06-19 | 2025-06-17 | 0.249 | 5,303,020 | +0 | 0.82% | 1,320,452 |
| 2025-06-18 | 2025-06-16 | 0.249 | 5,303,020 | +0 | 0.82% | 1,320,452 |
| 2025-06-17 | 2025-06-13 | 0.249 | 5,303,020 | +0 | 0.82% | 1,320,452 |
| 2025-06-16 | 2025-06-12 | 0.249 | 5,303,020 | +0 | 0.82% | 1,320,452 |
| 2025-06-13 | 2025-06-11 | 0.230 | 5,303,020 | +0 | 0.82% | 1,219,695 |
| 2025-06-12 | 2025-06-10 | 0.230 | 5,303,020 | +0 | 0.82% | 1,219,695 |
| 2025-06-11 | 2025-06-09 | 0.230 | 5,303,020 | +0 | 0.82% | 1,219,695 |
| 2025-06-10 | 2025-06-06 | 0.220 | 5,303,020 | +0 | 0.82% | 1,166,664 |
| 2025-06-09 | 2025-06-05 | 0.220 | 5,303,020 | +0 | 0.82% | 1,166,664 |
| 2025-06-06 | 2025-06-04 | 0.260 | 5,303,020 | +0 | 0.82% | 1,378,785 |
| 2025-06-05 | 2025-06-03 | 0.233 | 5,303,020 | +0 | 0.82% | 1,235,604 |
| 2025-06-04 | 2025-06-02 | 0.207 | 5,303,020 | +0 | 0.82% | 1,097,725 |
| 2025-06-03 | 2025-05-30 | 0.207 | 5,303,020 | +0 | 0.82% | 1,097,725 |
| 2025-06-02 | 2025-05-29 | 0.207 | 5,303,020 | +0 | 0.82% | 1,097,725 |
| 2025-05-30 | 2025-05-28 | 0.235 | 5,303,020 | +0 | 0.82% | 1,246,210 |
| 2025-05-29 | 2025-05-27 | 0.235 | 5,303,020 | +0 | 0.82% | 1,246,210 |
| 2025-05-28 | 2025-05-26 | 0.240 | 5,303,020 | +0 | 0.82% | 1,272,725 |
| 2025-05-27 | 2025-05-23 | 0.235 | 5,303,020 | +0 | 0.82% | 1,246,210 |
| 2025-05-26 | 2025-05-22 | 0.245 | 5,303,020 | +0 | 0.82% | 1,299,240 |
| 2025-05-23 | 2025-05-21 | 0.255 | 5,303,020 | +0 | 0.82% | 1,352,270 |
| 2025-05-22 | 2025-05-20 | 0.260 | 5,303,020 | +0 | 0.82% | 1,378,785 |
| 2025-05-21 | 2025-05-19 | 0.260 | 5,303,020 | +0 | 0.82% | 1,378,785 |
| 2025-05-20 | 2025-05-16 | 0.248 | 5,303,020 | +0 | 0.82% | 1,315,149 |
| 2025-05-19 | 2025-05-15 | 0.237 | 5,303,020 | +0 | 0.82% | 1,256,816 |
| 2025-05-16 | 2025-05-14 | 0.246 | 5,303,020 | +0 | 0.82% | 1,304,543 |
| 2025-05-15 | 2025-05-13 | 0.248 | 5,303,020 | +0 | 0.82% | 1,315,149 |
| 2025-05-14 | 2025-05-12 | 0.248 | 5,303,020 | +0 | 0.82% | 1,315,149 |
| 2025-05-13 | 2025-05-09 | 0.248 | 5,303,020 | +0 | 0.82% | 1,315,149 |
| 2025-05-12 | 2025-05-08 | 0.248 | 5,303,020 | +0 | 0.82% | 1,315,149 |
| 2025-05-09 | 2025-05-07 | 0.255 | 5,303,020 | +0 | 0.82% | 1,352,270 |
| 2025-05-08 | 2025-05-06 | 0.249 | 5,303,020 | +0 | 0.82% | 1,320,452 |
| 2025-05-07 | 2025-05-02 | 0.250 | 5,303,020 | +0 | 0.82% | 1,325,755 |
| 2025-05-06 | 2025-04-30 | 0.250 | 5,303,020 | +0 | 0.82% | 1,325,755 |
| 2025-05-02 | 2025-04-29 | 0.250 | 5,303,020 | +0 | 0.82% | 1,325,755 |
| 2025-04-30 | 2025-04-28 | 0.250 | 5,303,020 | +0 | 0.82% | 1,325,755 |
| 2025-04-29 | 2025-04-25 | 0.250 | 5,303,020 | +0 | 0.82% | 1,325,755 |
| 2025-04-28 | 2025-04-24 | 0.255 | 5,303,020 | +0 | 0.82% | 1,352,270 |
| 2025-04-25 | 2025-04-23 | 0.255 | 5,303,020 | +0 | 0.82% | 1,352,270 |
| 2025-04-24 | 2025-04-22 | 0.255 | 5,303,020 | +0 | 0.82% | 1,352,270 |
| 2025-04-23 | 2025-04-17 | 0.260 | 5,303,020 | +0 | 0.82% | 1,378,785 |
| 2025-04-22 | 2025-04-16 | 0.249 | 5,303,020 | +0 | 0.82% | 1,320,452 |
| 2025-04-17 | 2025-04-15 | 0.249 | 5,303,020 | +0 | 0.82% | 1,320,452 |
| 2025-04-16 | 2025-04-14 | 0.250 | 5,303,020 | +0 | 0.82% | 1,325,755 |
| 2025-04-15 | 2025-04-11 | 0.255 | 5,303,020 | +0 | 0.82% | 1,352,270 |
| 2025-04-14 | 2025-04-10 | 0.260 | 5,303,020 | +0 | 0.82% | 1,378,785 |
| 2025-04-11 | 2025-04-09 | 0.270 | 5,303,020 | +0 | 0.82% | 1,431,815 |
| 2025-04-10 | 2025-04-08 | 0.255 | 5,303,020 | +0 | 0.82% | 1,352,270 |
| 2025-04-09 | 2025-04-07 | 0.255 | 5,303,020 | +0 | 0.82% | 1,352,270 |
| 2025-04-08 | 2025-04-03 | 0.255 | 5,303,020 | +0 | 0.82% | 1,352,270 |
| 2025-04-07 | 2025-04-02 | 0.260 | 5,303,020 | +0 | 0.82% | 1,378,785 |
| 2025-04-03 | 2025-04-01 | 0.260 | 5,303,020 | +0 | 0.82% | 1,378,785 |
| 2025-04-02 | 2025-03-31 | 0.265 | 5,303,020 | +0 | 0.82% | 1,405,300 |
| 2025-04-01 | 2025-03-28 | 0.250 | 5,303,020 | +0 | 0.82% | 1,325,755 |
| 2025-03-31 | 2025-03-27 | 0.245 | 5,303,020 | +0 | 0.82% | 1,299,240 |
| 2025-03-28 | 2025-03-26 | 0.230 | 5,303,020 | +0 | 0.82% | 1,219,695 |
| 2025-03-27 | 2025-03-25 | 0.248 | 5,303,020 | +0 | 0.82% | 1,315,149 |
| 2025-03-26 | 2025-03-24 | 0.270 | 5,303,020 | +0 | 0.82% | 1,431,815 |
| 2025-03-25 | 2025-03-21 | 0.270 | 5,303,020 | +0 | 0.82% | 1,431,815 |
| 2025-03-24 | 2025-03-20 | 0.270 | 5,303,020 | +0 | 0.82% | 1,431,815 |
| 2025-03-21 | 2025-03-19 | 0.275 | 5,303,020 | +0 | 0.82% | 1,458,331 |
| 2025-03-20 | 2025-03-18 | 0.275 | 5,303,020 | +0 | 0.82% | 1,458,331 |
| 2025-03-19 | 2025-03-17 | 0.275 | 5,303,020 | +0 | 0.82% | 1,458,331 |
| 2025-03-18 | 2025-03-14 | 0.275 | 5,303,020 | +0 | 0.82% | 1,458,331 |
| 2025-03-17 | 2025-03-13 | 0.275 | 5,303,020 | +0 | 0.82% | 1,458,331 |
| 2025-03-14 | 2025-03-12 | 0.275 | 5,303,020 | +0 | 0.82% | 1,458,331 |
| 2025-03-13 | 2025-03-11 | 0.285 | 5,303,020 | +0 | 0.82% | 1,511,361 |
| 2025-03-12 | 2025-03-10 | 0.290 | 5,303,020 | +0 | 0.82% | 1,537,876 |
| 2025-03-11 | 2025-03-07 | 0.290 | 5,303,020 | +0 | 0.82% | 1,537,876 |
| 2025-03-10 | 2025-03-06 | 0.290 | 5,303,020 | +0 | 0.82% | 1,537,876 |
| 2025-03-07 | 2025-03-05 | 0.290 | 5,303,020 | +0 | 0.82% | 1,537,876 |
| 2025-03-06 | 2025-03-04 | 0.290 | 5,303,020 | +0 | 0.82% | 1,537,876 |
| 2025-03-05 | 2025-03-03 | 0.295 | 5,303,020 | +0 | 0.82% | 1,564,391 |
| 2025-03-04 | 2025-02-28 | 0.290 | 5,303,020 | +0 | 0.82% | 1,537,876 |
| 2025-03-03 | 2025-02-27 | 0.290 | 5,303,020 | +0 | 0.82% | 1,537,876 |
| 2025-02-28 | 2025-02-26 | 0.295 | 5,303,020 | +0 | 0.82% | 1,564,391 |
| 2025-02-27 | 2025-02-25 | 0.300 | 5,303,020 | +0 | 0.82% | 1,590,906 |
| 2025-02-26 | 2025-02-24 | 0.300 | 5,303,020 | +0 | 0.82% | 1,590,906 |
| 2025-02-25 | 2025-02-21 | 0.310 | 5,303,020 | +0 | 0.82% | 1,643,936 |
| 2025-02-24 | 2025-02-20 | 0.295 | 5,303,020 | +0 | 0.82% | 1,564,391 |
| 2025-02-21 | 2025-02-19 | 0.295 | 5,303,020 | +0 | 0.82% | 1,564,391 |
| 2025-02-20 | 2025-02-18 | 0.280 | 5,303,020 | +0 | 0.82% | 1,484,846 |
| 2025-02-19 | 2025-02-17 | 0.285 | 5,303,020 | +0 | 0.82% | 1,511,361 |
| 2025-02-18 | 2025-02-14 | 0.295 | 5,303,020 | +0 | 0.82% | 1,564,391 |
| 2025-02-17 | 2025-02-13 | 0.250 | 5,303,020 | +0 | 0.82% | 1,325,755 |
| 2025-02-14 | 2025-02-12 | 0.248 | 5,303,020 | +0 | 0.82% | 1,315,149 |
| 2025-02-13 | 2025-02-11 | 0.255 | 5,303,020 | +0 | 0.82% | 1,352,270 |
| 2025-02-12 | 2025-02-10 | 0.265 | 5,303,020 | +0 | 0.82% | 1,405,300 |
| 2025-02-11 | 2025-02-07 | 0.250 | 5,303,020 | +0 | 0.82% | 1,325,755 |
| 2025-02-10 | 2025-02-06 | 0.265 | 5,303,020 | +0 | 0.82% | 1,405,300 |
| 2025-02-07 | 2025-02-05 | 0.305 | 5,303,020 | +0 | 0.82% | 1,617,421 |
| 2025-02-06 | 2025-02-04 | 0.295 | 5,303,020 | +0 | 0.82% | 1,564,391 |
| 2025-02-05 | 2025-02-03 | 0.295 | 5,303,020 | +0 | 0.82% | 1,564,391 |
| 2025-02-04 | 2025-01-28 | 0.300 | 5,303,020 | +0 | 0.82% | 1,590,906 |
| 2025-02-03 | 2025-01-24 | 0.265 | 5,303,020 | +0 | 0.82% | 1,405,300 |
| 2025-01-27 | 2025-01-23 | 0.255 | 5,303,020 | +0 | 0.82% | 1,352,270 |
| 2025-01-24 | 2025-01-22 | 0.290 | 5,303,020 | +0 | 0.82% | 1,537,876 |
| 2025-01-23 | 2025-01-21 | 0.300 | 5,303,020 | +0 | 0.82% | 1,590,906 |
| 2025-01-22 | 2025-01-20 | 0.300 | 5,303,020 | +0 | 0.82% | 1,590,906 |
| 2025-01-21 | 2025-01-17 | 0.310 | 5,303,020 | +0 | 0.82% | 1,643,936 |
| 2025-01-20 | 2025-01-16 | 0.310 | 5,303,020 | +0 | 0.82% | 1,643,936 |
| 2025-01-17 | 2025-01-15 | 0.315 | 5,303,020 | +0 | 0.82% | 1,670,451 |
| 2025-01-16 | 2025-01-14 | 0.315 | 5,303,020 | +0 | 0.82% | 1,670,451 |
| 2025-01-15 | 2025-01-13 | 0.325 | 5,303,020 | +0 | 0.82% | 1,723,482 |
| 2025-01-14 | 2025-01-10 | 0.300 | 5,303,020 | +0 | 0.82% | 1,590,906 |
| 2025-01-13 | 2025-01-09 | 0.315 | 5,303,020 | +0 | 0.82% | 1,670,451 |
| 2025-01-10 | 2025-01-08 | 0.335 | 5,303,020 | +0 | 0.82% | 1,776,512 |
| 2025-01-09 | 2025-01-07 | 0.310 | 5,303,020 | +0 | 0.82% | 1,643,936 |
| 2025-01-08 | 2025-01-06 | 0.315 | 5,303,020 | +0 | 0.82% | 1,670,451 |
| 2025-01-07 | 2025-01-03 | 0.335 | 5,303,020 | +0 | 0.82% | 1,776,512 |
| 2025-01-06 | 2025-01-02 | 0.345 | 5,303,020 | +0 | 0.82% | 1,829,542 |
| 2025-01-03 | 2024-12-31 | 0.345 | 5,303,020 | +0 | 0.82% | 1,829,542 |
| 2025-01-02 | 2024-12-27 | 0.315 | 5,303,020 | +0 | 0.82% | 1,670,451 |
| 2024-12-30 | 2024-12-24 | 0.315 | 5,303,020 | +0 | 0.82% | 1,670,451 |
| 2024-12-27 | 2024-12-20 | 0.310 | 5,303,020 | +0 | 0.82% | 1,643,936 |
| 2024-12-23 | 2024-12-19 | 0.315 | 5,303,020 | +0 | 0.82% | 1,670,451 |
| 2024-12-20 | 2024-12-18 | 0.300 | 5,303,020 | +0 | 0.82% | 1,590,906 |
| 2024-12-19 | 2024-12-17 | 0.335 | 5,303,020 | +0 | 0.82% | 1,776,512 |
| 2024-12-18 | 2024-12-16 | 0.305 | 5,303,020 | +0 | 0.82% | 1,617,421 |
| 2024-12-17 | 2024-12-13 | 0.305 | 5,303,020 | +0 | 0.82% | 1,617,421 |
| 2024-12-16 | 2024-12-12 | 0.305 | 5,303,020 | +0 | 0.82% | 1,617,421 |
| 2024-12-13 | 2024-12-11 | 0.305 | 5,303,020 | +0 | 0.82% | 1,617,421 |
| 2024-12-12 | 2024-12-10 | 0.300 | 5,303,020 | +0 | 0.82% | 1,590,906 |
| 2024-12-11 | 2024-12-09 | 0.325 | 5,303,020 | +0 | 0.82% | 1,723,482 |
| 2024-12-10 | 2024-12-06 | 0.335 | 5,303,020 | +0 | 0.82% | 1,776,512 |
| 2024-12-09 | 2024-12-05 | 0.310 | 5,303,020 | +0 | 0.82% | 1,643,936 |
| 2024-12-06 | 2024-12-04 | 0.310 | 5,303,020 | +0 | 0.82% | 1,643,936 |
| 2024-12-05 | 2024-12-03 | 0.310 | 5,303,020 | +0 | 0.82% | 1,643,936 |
| 2024-12-04 | 2024-12-02 | 0.300 | 5,303,020 | +0 | 0.82% | 1,590,906 |
| 2024-12-03 | 2024-11-29 | 0.305 | 5,303,020 | +0 | 0.82% | 1,617,421 |
| 2024-12-02 | 2024-11-28 | 0.310 | 5,303,020 | +0 | 0.82% | 1,643,936 |
| 2024-11-29 | 2024-11-27 | 0.310 | 5,303,020 | +0 | 0.82% | 1,643,936 |
| 2024-11-28 | 2024-11-26 | 0.300 | 5,303,020 | +0 | 0.82% | 1,590,906 |
| 2024-11-27 | 2024-11-25 | 0.300 | 5,303,020 | +0 | 0.82% | 1,590,906 |
| 2024-11-26 | 2024-11-22 | 0.305 | 5,303,020 | +0 | 0.82% | 1,617,421 |
| 2024-11-25 | 2024-11-21 | 0.305 | 5,303,020 | +0 | 0.82% | 1,617,421 |
| 2024-11-22 | 2024-11-20 | 0.305 | 5,303,020 | +0 | 0.82% | 1,617,421 |
| 2024-11-21 | 2024-11-19 | 0.315 | 5,303,020 | +0 | 0.82% | 1,670,451 |
| 2024-11-20 | 2024-11-18 | 0.280 | 5,303,020 | +0 | 0.82% | 1,484,846 |
| 2024-11-19 | 2024-11-15 | 0.280 | 5,303,020 | +0 | 0.82% | 1,484,846 |
| 2024-11-18 | 2024-11-14 | 0.270 | 5,303,020 | +0 | 0.82% | 1,431,815 |
| 2024-11-15 | 2024-11-13 | 0.270 | 5,303,020 | +0 | 0.82% | 1,431,815 |
| 2024-11-14 | 2024-11-12 | 0.260 | 5,303,020 | +0 | 0.82% | 1,378,785 |
| 2024-11-13 | 2024-11-11 | 0.320 | 5,303,020 | +0 | 0.82% | 1,696,966 |
| 2024-11-12 | 2024-11-08 | 0.325 | 5,303,020 | +0 | 0.82% | 1,723,482 |
| 2024-11-11 | 2024-11-07 | 0.435 | 5,303,020 | +0 | 0.82% | 2,306,814 |
| 2024-11-08 | 2024-11-06 | 0.435 | 5,303,020 | +0 | 0.82% | 2,306,814 |
| 2024-11-07 | 2024-11-05 | 0.435 | 5,303,020 | +0 | 0.82% | 2,306,814 |
| 2024-11-06 | 2024-11-04 | 0.430 | 5,303,020 | +0 | 0.82% | 2,280,299 |
| 2024-11-05 | 2024-11-01 | 0.435 | 5,303,020 | +0 | 0.82% | 2,306,814 |
| 2024-11-04 | 2024-10-31 | 0.435 | 5,303,020 | +0 | 0.82% | 2,306,814 |
| 2024-11-01 | 2024-10-30 | 0.435 | 5,303,020 | +0 | 0.82% | 2,306,814 |
| 2024-10-31 | 2024-10-29 | 0.435 | 5,303,020 | +0 | 0.82% | 2,306,814 |
| 2024-10-30 | 2024-10-28 | 0.410 | 5,303,020 | +0 | 0.82% | 2,174,238 |
| 2024-10-29 | 2024-10-25 | 0.425 | 5,303,020 | +0 | 0.82% | 2,253,784 |
| 2024-10-28 | 2024-10-24 | 0.435 | 5,303,020 | +0 | 0.82% | 2,306,814 |
| 2024-10-25 | 2024-10-23 | 0.420 | 5,303,020 | +0 | 0.82% | 2,227,268 |
| 2024-10-24 | 2024-10-22 | 0.420 | 5,303,020 | +0 | 0.82% | 2,227,268 |
| 2024-10-23 | 2024-10-21 | 0.420 | 5,303,020 | +0 | 0.82% | 2,227,268 |
| 2024-10-22 | 2024-10-18 | 0.435 | 5,303,020 | +0 | 0.82% | 2,306,814 |
| 2024-10-21 | 2024-10-17 | 0.420 | 5,303,020 | +0 | 0.82% | 2,227,268 |
| 2024-10-18 | 2024-10-16 | 0.420 | 5,303,020 | +0 | 0.82% | 2,227,268 |
| 2024-10-17 | 2024-10-15 | 0.420 | 5,303,020 | +0 | 0.82% | 2,227,268 |
| 2024-10-16 | 2024-10-14 | 0.410 | 5,303,020 | +0 | 0.82% | 2,174,238 |
| 2024-10-15 | 2024-10-10 | 0.400 | 5,303,020 | +0 | 0.82% | 2,121,208 |
| 2024-10-14 | 2024-10-09 | 0.420 | 5,303,020 | +0 | 0.82% | 2,227,268 |
| 2024-10-10 | 2024-10-08 | 0.400 | 5,303,020 | +0 | 0.82% | 2,121,208 |
| 2024-10-09 | 2024-10-07 | 0.400 | 5,303,020 | +0 | 0.82% | 2,121,208 |
| 2024-10-08 | 2024-10-04 | 0.290 | 5,303,020 | +0 | 0.82% | 1,537,876 |
| 2024-10-07 | 2024-10-03 | 0.270 | 5,303,020 | +0 | 0.82% | 1,431,815 |
| 2024-10-04 | 2024-10-02 | 0.295 | 5,303,020 | +0 | 0.82% | 1,564,391 |
| 2024-10-03 | 2024-09-30 | 0.330 | 5,303,020 | +0 | 0.82% | 1,749,997 |
| 2024-10-02 | 2024-09-27 | 0.360 | 5,303,020 | +0 | 0.82% | 1,909,087 |
| 2024-09-30 | 2024-09-26 | 0.355 | 5,303,020 | +0 | 0.82% | 1,882,572 |
| 2024-09-27 | 2024-09-25 | 0.360 | 5,303,020 | +0 | 0.82% | 1,909,087 |
| 2024-09-26 | 2024-09-24 | 0.355 | 5,303,020 | +0 | 0.82% | 1,882,572 |
| 2024-09-25 | 2024-09-23 | 0.350 | 5,303,020 | +0 | 0.82% | 1,856,057 |
| 2024-09-24 | 2024-09-20 | 0.350 | 5,303,020 | +0 | 0.82% | 1,856,057 |
| 2024-09-23 | 2024-09-19 | 0.330 | 5,303,020 | +0 | 0.82% | 1,749,997 |
| 2024-09-20 | 2024-09-17 | 0.320 | 5,303,020 | +0 | 0.82% | 1,696,966 |
| 2024-09-19 | 2024-09-16 | 0.360 | 5,303,020 | +0 | 0.82% | 1,909,087 |
| 2024-09-17 | 2024-09-13 | 0.360 | 5,303,020 | +0 | 0.82% | 1,909,087 |
| 2024-09-16 | 2024-09-12 | 0.360 | 5,303,020 | +0 | 0.82% | 1,909,087 |
| 2024-09-13 | 2024-09-11 | 0.350 | 5,303,020 | +0 | 0.82% | 1,856,057 |
| 2024-09-12 | 2024-09-10 | 0.350 | 5,303,020 | +0 | 0.82% | 1,856,057 |
| 2024-09-11 | 2024-09-09 | 0.350 | 5,303,020 | +0 | 0.82% | 1,856,057 |
| 2024-09-10 | 2024-09-05 | 0.380 | 5,303,020 | +0 | 0.82% | 2,015,148 |
| 2024-09-09 | 2024-09-04 | 0.380 | 5,303,020 | +0 | 0.82% | 2,015,148 |
| 2024-09-05 | 2024-09-03 | 0.380 | 5,303,020 | +0 | 0.82% | 2,015,148 |
| 2024-09-04 | 2024-09-02 | 0.380 | 5,303,020 | +0 | 0.82% | 2,015,148 |
| 2024-09-03 | 2024-08-30 | 0.380 | 5,303,020 | +0 | 0.82% | 2,015,148 |
| 2024-09-02 | 2024-08-29 | 0.380 | 5,303,020 | +0 | 0.82% | 2,015,148 |
| 2024-08-30 | 2024-08-28 | 0.380 | 5,303,020 | +0 | 0.82% | 2,015,148 |
| 2024-08-29 | 2024-08-27 | 0.385 | 5,303,020 | +0 | 0.82% | 2,041,663 |
| 2024-08-28 | 2024-08-26 | 0.400 | 5,303,020 | +0 | 0.82% | 2,121,208 |
| 2024-08-27 | 2024-08-23 | 0.400 | 5,303,020 | +0 | 0.82% | 2,121,208 |
| 2024-08-26 | 2024-08-22 | 0.370 | 5,303,020 | +0 | 0.82% | 1,962,117 |
| 2024-08-23 | 2024-08-21 | 0.370 | 5,303,020 | +0 | 0.82% | 1,962,117 |
| 2024-08-22 | 2024-08-20 | 0.405 | 5,303,020 | +0 | 0.82% | 2,147,723 |
| 2024-08-21 | 2024-08-19 | 0.405 | 5,303,020 | +0 | 0.82% | 2,147,723 |
| 2024-08-20 | 2024-08-16 | 0.405 | 5,303,020 | +0 | 0.82% | 2,147,723 |
| 2024-08-19 | 2024-08-15 | 0.405 | 5,303,020 | +0 | 0.82% | 2,147,723 |
| 2024-08-16 | 2024-08-14 | 0.405 | 5,303,020 | +0 | 0.82% | 2,147,723 |
| 2024-08-15 | 2024-08-13 | 0.400 | 5,303,020 | +0 | 0.82% | 2,121,208 |
| 2024-08-14 | 2024-08-12 | 0.400 | 5,303,020 | +0 | 0.82% | 2,121,208 |
| 2024-08-13 | 2024-08-09 | 0.400 | 5,303,020 | +0 | 0.82% | 2,121,208 |
| 2024-08-12 | 2024-08-08 | 0.400 | 5,303,020 | +0 | 0.82% | 2,121,208 |
| 2024-08-09 | 2024-08-07 | 0.400 | 5,303,020 | +0 | 0.82% | 2,121,208 |
| 2024-08-08 | 2024-08-06 | 0.400 | 5,303,020 | +0 | 0.82% | 2,121,208 |
| 2024-08-07 | 2024-08-05 | 0.400 | 5,303,020 | +0 | 0.82% | 2,121,208 |
| 2024-08-06 | 2024-08-02 | 0.395 | 5,303,020 | +0 | 0.82% | 2,094,693 |
| 2024-08-05 | 2024-08-01 | 0.395 | 5,303,020 | +0 | 0.82% | 2,094,693 |
| 2024-08-02 | 2024-07-31 | 0.395 | 5,303,020 | +0 | 0.82% | 2,094,693 |
| 2024-08-01 | 2024-07-30 | 0.390 | 5,303,020 | +0 | 0.82% | 2,068,178 |
| 2024-07-31 | 2024-07-29 | 0.390 | 5,303,020 | +0 | 0.82% | 2,068,178 |
| 2024-07-30 | 2024-07-26 | 0.400 | 5,303,020 | +0 | 0.82% | 2,121,208 |
| 2024-07-29 | 2024-07-25 | 0.400 | 5,303,020 | +0 | 0.82% | 2,121,208 |
| 2024-07-26 | 2024-07-24 | 0.400 | 5,303,020 | +0 | 0.82% | 2,121,208 |
| 2024-07-25 | 2024-07-23 | 0.400 | 5,303,020 | +0 | 0.82% | 2,121,208 |
| 2024-07-24 | 2024-07-22 | 0.400 | 5,303,020 | +0 | 0.82% | 2,121,208 |
| 2024-07-23 | 2024-07-19 | 0.400 | 5,303,020 | +0 | 0.82% | 2,121,208 |
| 2024-07-22 | 2024-07-18 | 0.400 | 5,303,020 | +0 | 0.82% | 2,121,208 |
| 2024-07-19 | 2024-07-17 | 0.400 | 5,303,020 | +0 | 0.82% | 2,121,208 |
| 2024-07-18 | 2024-07-16 | 0.400 | 5,303,020 | +0 | 0.82% | 2,121,208 |
| 2024-07-17 | 2024-07-15 | 0.420 | 5,303,020 | +0 | 0.82% | 2,227,268 |
| 2024-07-16 | 2024-07-12 | 0.420 | 5,303,020 | +0 | 0.82% | 2,227,268 |
| 2024-07-15 | 2024-07-11 | 0.415 | 5,303,020 | +0 | 0.82% | 2,200,753 |
| 2024-07-12 | 2024-07-10 | 0.415 | 5,303,020 | +0 | 0.82% | 2,200,753 |
| 2024-07-11 | 2024-07-09 | 0.415 | 5,303,020 | +0 | 0.82% | 2,200,753 |
| 2024-07-10 | 2024-07-08 | 0.415 | 5,303,020 | +0 | 0.82% | 2,200,753 |
| 2024-07-09 | 2024-07-05 | 0.415 | 5,303,020 | +0 | 0.82% | 2,200,753 |
| 2024-07-08 | 2024-07-04 | 0.415 | 5,303,020 | +0 | 0.82% | 2,200,753 |
| 2024-07-05 | 2024-07-03 | 0.410 | 5,303,020 | +0 | 0.82% | 2,174,238 |
| 2024-07-04 | 2024-07-02 | 0.410 | 5,303,020 | +0 | 0.82% | 2,174,238 |
| 2024-07-03 | 2024-06-28 | 0.410 | 5,303,020 | +0 | 0.82% | 2,174,238 |
| 2024-07-02 | 2024-06-27 | 0.410 | 5,303,020 | +0 | 0.82% | 2,174,238 |
| 2024-06-28 | 2024-06-26 | 0.410 | 5,303,020 | +0 | 0.82% | 2,174,238 |
| 2024-06-27 | 2024-06-25 | 0.430 | 5,303,020 | +0 | 0.82% | 2,280,299 |
| 2024-06-26 | 2024-06-24 | 0.430 | 5,303,020 | +0 | 0.82% | 2,280,299 |
| 2024-06-25 | 2024-06-21 | 0.445 | 5,303,020 | +0 | 0.82% | 2,359,844 |
| 2024-06-24 | 2024-06-20 | 0.385 | 5,303,020 | +0 | 0.82% | 2,041,663 |
| 2024-06-21 | 2024-06-19 | 0.375 | 5,303,020 | +0 | 0.82% | 1,988,632 |
| 2024-06-20 | 2024-06-18 | 0.350 | 5,303,020 | +0 | 0.82% | 1,856,057 |
| 2024-06-19 | 2024-06-17 | 0.350 | 5,303,020 | +0 | 0.82% | 1,856,057 |
| 2024-06-18 | 2024-06-14 | 0.335 | 5,303,020 | +0 | 0.82% | 1,776,512 |
| 2024-06-17 | 2024-06-13 | 0.330 | 5,303,020 | +0 | 0.82% | 1,749,997 |
| 2024-06-14 | 2024-06-12 | 0.320 | 5,303,020 | +0 | 0.82% | 1,696,966 |
| 2024-06-13 | 2024-06-11 | 0.325 | 5,303,020 | +0 | 0.82% | 1,723,482 |
| 2024-06-12 | 2024-06-07 | 0.305 | 5,303,020 | +0 | 0.82% | 1,617,421 |
| 2024-06-11 | 2024-06-06 | 0.300 | 5,303,020 | +0 | 0.82% | 1,590,906 |
| 2024-06-07 | 2024-06-05 | 0.295 | 5,303,020 | +0 | 0.82% | 1,564,391 |
| 2024-06-06 | 2024-06-04 | 0.310 | 5,303,020 | +0 | 0.82% | 1,643,936 |
| 2024-06-05 | 2024-06-03 | 0.330 | 5,303,020 | +0 | 0.82% | 1,749,997 |
| 2024-06-04 | 2024-05-31 | 0.345 | 5,303,020 | +0 | 0.82% | 1,829,542 |
| 2024-06-03 | 2024-05-30 | 0.365 | 5,303,020 | +0 | 0.82% | 1,935,602 |
| 2024-05-31 | 2024-05-29 | 0.310 | 5,303,020 | +0 | 0.82% | 1,643,936 |
| 2024-05-30 | 2024-05-28 | 0.330 | 5,303,020 | +0 | 0.82% | 1,749,997 |
| 2024-05-29 | 2024-05-27 | 0.350 | 5,303,020 | -40,000 | 0.82% | 1,856,057 |
| 2024-05-22 | 2024-05-20 | 0.350 | 5,343,020 | +40,000 | 0.83% | 1,870,057 |
| 2024-02-06 | 2024-02-02 | 0.500 | 5,303,020 | -1,000 | 0.82% | 2,651,510 |
| 2022-05-24 | 2022-05-20 | 0.620 | 5,304,020 | +1,000 | 0.82% | 3,288,492 |
| 2021-03-10 | 2021-03-08 | 1.990 | 5,303,020 | -324,000 | 0.82% | 10,553,010 |
| 2021-03-02 | 2021-02-26 | 1.410 | 5,627,020 | -12,000 | 0.87% | 7,934,098 |
| 2020-11-06 | 2020-11-04 | 2.150 | 5,639,020 | -22,000 | 0.87% | 12,123,893 |
| 2020-11-03 | 2020-10-30 | 2.470 | 5,661,020 | -14,000 | 0.88% | 13,982,719 |
| 2020-11-02 | 2020-10-29 | 2.500 | 5,675,020 | -52,000 | 0.88% | 14,187,550 |
| 2020-10-30 | 2020-10-28 | 2.560 | 5,727,020 | -18,000 | 0.89% | 14,661,171 |
| 2020-10-28 | 2020-10-23 | 2.430 | 5,745,020 | -93,000 | 0.89% | 13,960,399 |
| 2020-10-27 | 2020-10-22 | 2.380 | 5,838,020 | -111,000 | 0.90% | 13,894,488 |
| 2020-08-11 | 2020-08-07 | 2.400 | 5,949,020 | -20,000 | 0.92% | 14,277,648 |
| 2020-08-06 | 2020-08-04 | 2.490 | 5,969,020 | +16,000 | 0.92% | 14,862,860 |
| 2020-08-05 | 2020-08-03 | 2.080 | 5,953,020 | -17,000 | 0.92% | 12,382,282 |
| 2020-06-17 | 2020-06-15 | 1.800 | 5,970,020 | -25,000 | 0.92% | 10,746,036 |
| 2020-06-08 | 2020-06-04 | 1.850 | 5,995,020 | +18,000 | 0.93% | 11,090,787 |
| 2020-05-18 | 2020-05-14 | 1.860 | 5,977,020 | -13,000 | 0.93% | 11,117,257 |
| 2020-05-11 | 2020-05-07 | 1.920 | 5,990,020 | +17,000 | 0.93% | 11,500,838 |
| 2020-03-27 | 2020-03-25 | 1.850 | 5,973,020 | +16,000 | 0.92% | 11,050,087 |
| 2019-12-19 | 2019-12-17 | 2.000 | 5,957,020 | +1,000 | 0.92% | 11,914,040 |
| 2019-12-13 | 2019-12-11 | 2.080 | 5,956,020 | +5,000 | 0.92% | 12,388,522 |
| 2019-11-18 | 2019-11-14 | 1.880 | 5,951,020 | -19,000 | 0.92% | 11,187,918 |
| 2019-10-31 | 2019-10-29 | 2.290 | 5,970,020 | -15,000 | 0.92% | 13,671,346 |
| 2019-10-30 | 2019-10-28 | 2.290 | 5,985,020 | -20,000 | 0.93% | 13,705,696 |
| 2019-10-29 | 2019-10-25 | 2.320 | 6,005,020 | -16,000 | 0.93% | 13,931,646 |
| 2019-10-28 | 2019-10-24 | 2.240 | 6,021,020 | -99,000 | 0.93% | 13,487,085 |
| 2019-10-22 | 2019-10-18 | 2.290 | 6,120,020 | +24,000 | 0.95% | 14,014,846 |
| 2019-10-21 | 2019-10-17 | 2.210 | 6,096,020 | +5,000 | 0.94% | 13,472,204 |
| 2019-10-16 | 2019-10-14 | 2.850 | 6,091,020 | +1,000 | 0.94% | 17,359,407 |
| 2019-10-14 | 2019-10-10 | 3.100 | 6,090,020 | +10,000 | 0.94% | 18,879,062 |
| 2019-10-11 | 2019-10-09 | 3.200 | 6,080,020 | -20,000 | 0.94% | 19,456,064 |
| 2019-10-10 | 2019-10-08 | 3.830 | 6,100,020 | -1,000 | 0.94% | 23,363,077 |
| 2019-10-09 | 2019-10-04 | 3.860 | 6,101,020 | -48,000 | 0.94% | 23,549,937 |
| 2019-10-08 | 2019-10-03 | 3.940 | 6,149,020 | -25,000 | 0.95% | 24,227,139 |
| 2019-10-04 | 2019-10-02 | 3.940 | 6,174,020 | -13,000 | 0.96% | 24,325,639 |
| 2019-10-03 | 2019-09-30 | 3.960 | 6,187,020 | -12,000 | 0.96% | 24,500,599 |
| 2019-09-30 | 2019-09-26 | 3.730 | 6,199,020 | +267,000 | 0.96% | 23,122,345 |
| 2019-09-06 | 2019-09-04 | 3.300 | 5,932,020 | -24,000 | 0.92% | 19,575,666 |
| 2019-08-13 | 2019-08-09 | 3.740 | 5,956,020 | +550,000 | 0.92% | 22,275,515 |
| 2019-07-30 | 2019-07-26 | 3.790 | 5,406,020 | -200,000 | 0.84% | 20,488,816 |
| 2019-07-24 | 2019-07-22 | 3.940 | 5,606,020 | -172,000 | 0.87% | 22,087,719 |
| 2019-07-23 | 2019-07-19 | 3.990 | 5,778,020 | -461,000 | 0.89% | 23,054,300 |
| 2019-07-22 | 2019-07-18 | 3.890 | 6,239,020 | +704,000 | 0.97% | 24,269,788 |
| 2019-07-02 | 2019-06-27 | 3.830 | 5,535,020 | +5,260,000 | 0.86% | 21,199,127 |
| 2019-05-17 | 2019-05-15 | 4.100 | 275,020 | -40,000 | 0.04% | 1,127,582 |
| 2019-05-16 | 2019-05-14 | 4.140 | 315,020 | +40,000 | 0.05% | 1,304,183 |
| 2019-04-26 | 2019-04-24 | 4.550 | 275,020 | +40,000 | 0.04% | 1,251,341 |
| 2019-04-17 | 2019-04-15 | 4.450 | 235,020 | +12,000 | 0.04% | 1,045,839 |
| 2019-04-12 | 2019-04-10 | 4.570 | 223,020 | -50,000 | 0.03% | 1,019,201 |
| 2019-04-02 | 2019-03-29 | 2.760 | 273,020 | -150,000 | 0.04% | 753,535 |
| 2019-03-26 | 2019-03-22 | 2.050 | 423,020 | +7,000 | 0.07% | 867,191 |
| 2019-03-11 | 2019-03-07 | 2.750 | 416,020 | +109,020 | 0.06% | 1,144,055 |
| 2018-12-27 | 2018-12-20 | 2.890 | 307,000 | +5,000 | 0.05% | 887,230 |
| 2018-12-17 | 2018-12-13 | 3.080 | 302,000 | +8,000 | 0.05% | 930,160 |
| 2018-12-11 | 2018-12-07 | 2.710 | 294,000 | +2,000 | 0.05% | 796,740 |
| 2018-12-07 | 2018-12-05 | 2.440 | 292,000 | -28,000 | 0.05% | 712,480 |
| 2018-08-08 | 2018-08-06 | 3.360 | 320,000 | +22,000 | 0.05% | 1,075,200 |
| 2018-08-07 | 2018-08-03 | 3.380 | 298,000 | +15,000 | 0.05% | 1,007,240 |
| 2018-07-16 | 2018-07-12 | 3.690 | 283,000 | -35,000 | 0.04% | 1,044,270 |
| 2018-06-27 | 2018-06-25 | 3.930 | 318,000 | -10,000 | 0.05% | 1,249,740 |
| 2018-06-26 | 2018-06-22 | 3.920 | 328,000 | +150,000 | 0.05% | 1,285,760 |
| 2018-06-22 | 2018-06-20 | 3.950 | 178,000 | +10,000 | 0.03% | 703,100 |
| 2018-06-15 | 2018-06-13 | 4.300 | 168,000 | +30,000 | 0.03% | 722,400 |
| 2018-06-12 | 2018-06-08 | 4.010 | 138,000 | +5,000 | 0.02% | 553,380 |
| 2018-06-05 | 2018-06-01 | 4.200 | 133,000 | -2,000 | 0.02% | 558,600 |
| 2018-06-04 | 2018-05-31 | 4.490 | 135,000 | +2,000 | 0.02% | 606,150 |
| 2018-05-28 | 2018-05-24 | 4.850 | 133,000 | -18,000 | 0.02% | 645,050 |
| 2018-05-09 | 2018-05-07 | 4.960 | 151,000 | +10,000 | 0.02% | 748,960 |
| 2018-04-27 | 2018-04-25 | 5.350 | 141,000 | -594,000 | 0.02% | 754,350 |
| 2018-04-26 | 2018-04-24 | 5.310 | 735,000 | -111,000 | 0.11% | 3,902,850 |
| 2018-04-10 | 2018-04-06 | 6.060 | 846,000 | -10,000 | 0.13% | 5,126,760 |
| 2018-03-29 | 2018-03-27 | 6.110 | 856,000 | -10,000 | 0.13% | 5,230,160 |
| 2018-03-28 | 2018-03-26 | 5.920 | 866,000 | +10,000 | 0.13% | 5,126,720 |
| 2018-03-14 | 2018-03-12 | 6.720 | 856,000 | -5,000 | 0.13% | 5,752,320 |
| 2018-03-13 | 2018-03-09 | 6.340 | 861,000 | +503,000 | 0.13% | 5,458,740 |
| 2018-03-12 | 2018-03-08 | 6.150 | 358,000 | -10,000 | 0.06% | 2,201,700 |
| 2018-03-06 | 2018-03-02 | 5.950 | 368,000 | +10,000 | 0.06% | 2,189,600 |
| 2018-02-27 | 2018-02-23 | 6.550 | 358,000 | +5,000 | 0.06% | 2,344,900 |
| 2018-02-14 | 2018-02-12 | 6.010 | 353,000 | -68,000 | 0.05% | 2,121,530 |
| 2018-02-09 | 2018-02-07 | 6.000 | 421,000 | -10,000 | 0.07% | 2,526,000 |
| 2018-01-30 | 2018-01-26 | 6.230 | 431,000 | +10,000 | 0.07% | 2,685,130 |
| 2018-01-15 | 2018-01-11 | 6.700 | 421,000 | -300,000 | 0.07% | 2,820,700 |
| 2018-01-12 | 2018-01-10 | 6.830 | 721,000 | +8,000 | 0.11% | 4,924,430 |
| 2018-01-11 | 2018-01-09 | 7.090 | 713,000 | +10,000 | 0.11% | 5,055,170 |
| 2017-12-28 | 2017-12-22 | 6.720 | 703,000 | +565,000 | 0.11% | 4,724,160 |
| 2017-12-22 | 2017-12-20 | 6.550 | 138,000 | -10,000 | 0.02% | 903,900 |
| 2017-12-18 | 2017-12-14 | 6.720 | 148,000 | +20,000 | 0.02% | 994,560 |
| 2017-12-14 | 2017-12-12 | 6.060 | 128,000 | -616,000 | 0.02% | 775,680 |
| 2017-12-13 | 2017-12-11 | 6.060 | 744,000 | -500,000 | 0.12% | 4,508,640 |
| 2017-11-30 | 2017-11-28 | 6.260 | 1,244,000 | -296,000 | 0.19% | 7,787,440 |
| 2017-11-27 | 2017-11-23 | 6.520 | 1,540,000 | -8,000 | 0.24% | 10,040,800 |
| 2017-11-23 | 2017-11-21 | 6.440 | 1,548,000 | -192,000 | 0.24% | 9,969,120 |
| 2017-11-21 | 2017-11-17 | 6.100 | 1,740,000 | +372,000 | 0.27% | 10,614,000 |
| 2017-11-20 | 2017-11-16 | 5.930 | 1,368,000 | -12,000 | 0.21% | 8,112,240 |
| 2017-11-16 | 2017-11-14 | 6.370 | 1,380,000 | -28,000 | 0.21% | 8,790,600 |
| 2017-11-10 | 2017-11-08 | 6.320 | 1,408,000 | -20,000 | 0.22% | 8,898,560 |
| 2017-11-09 | 2017-11-07 | 6.350 | 1,428,000 | +28,000 | 0.22% | 9,067,800 |
| 2017-11-07 | 2017-11-03 | 7.150 | 1,400,000 | +12,000 | 0.22% | 10,010,000 |
| 2017-11-03 | 2017-11-01 | 7.330 | 1,388,000 | -32,000 | 0.21% | 10,174,040 |
| 2017-11-01 | 2017-10-30 | 6.410 | 1,420,000 | +12,000 | 0.22% | 9,102,200 |
| 2017-10-30 | 2017-10-26 | 6.790 | 1,408,000 | +28,000 | 0.22% | 9,560,320 |
| 2017-10-27 | 2017-10-25 | 6.810 | 1,380,000 | +12,000 | 0.21% | 9,397,800 |
| 2017-10-26 | 2017-10-24 | 6.030 | 1,368,000 | -836,000 | 0.21% | 8,249,040 |
| 2017-10-25 | 2017-10-23 | 7.340 | 2,204,000 | -36,000 | 0.34% | 16,177,360 |
| 2017-10-24 | 2017-10-20 | 7.500 | 2,240,000 | +68,000 | 0.35% | 16,800,000 |
| 2017-10-23 | 2017-10-19 | 7.770 | 2,172,000 | +152,000 | 0.34% | 16,876,440 |
| 2017-10-20 | 2017-10-18 | 8.310 | 2,020,000 | +12,000 | 0.31% | 16,786,200 |
| 2017-10-17 | 2017-10-13 | 8.000 | 2,008,000 | -40,000 | 0.31% | 16,064,000 |
| 2017-10-16 | 2017-10-12 | 7.100 | 2,048,000 | +28,000 | 0.32% | 14,540,800 |
| 2017-10-04 | 2017-09-29 | 6.560 | 2,020,000 | +32,000 | 0.31% | 13,251,200 |
| 2017-10-03 | 2017-09-28 | 6.700 | 1,988,000 | +28,000 | 0.31% | 13,319,600 |
| 2017-09-29 | 2017-09-27 | 5.830 | 1,960,000 | -468,000 | 0.30% | 11,426,800 |
| 2017-09-28 | 2017-09-26 | 5.880 | 2,428,000 | -16,000 | 0.38% | 14,276,640 |
| 2017-09-26 | 2017-09-22 | 5.970 | 2,444,000 | -28,000 | 0.38% | 14,590,680 |
| 2017-09-25 | 2017-09-21 | 5.550 | 2,472,000 | +48,000 | 0.38% | 13,719,600 |
| 2017-09-22 | 2017-09-20 | 6.040 | 2,424,000 | +32,000 | 0.38% | 14,640,960 |
| 2017-09-21 | 2017-09-19 | 6.140 | 2,392,000 | +184,000 | 0.37% | 14,686,880 |
| 2017-09-20 | 2017-09-18 | 6.330 | 2,208,000 | +360,000 | 0.34% | 13,976,640 |
| 2017-09-18 | 2017-09-14 | 5.100 | 1,848,000 | +48,000 | 0.29% | 9,424,800 |
| 2017-09-15 | 2017-09-13 | 5.380 | 1,800,000 | +820,000 | 0.28% | 9,684,000 |
| 2017-09-14 | 2017-09-12 | 5.150 | 980,000 | +172,000 | 0.15% | 5,047,000 |
| 2017-09-13 | 2017-09-11 | 4.480 | 808,000 | +792,000 | 0.13% | 3,619,840 |
| 2017-09-08 | 2017-09-06 | 3.600 | 16,000 | +8,000 | 0.00% | 57,600 |
| 2017-09-07 | 2017-09-05 | 3.640 | 8,000 | +8,000 | 0.00% | 29,120 |
| 2017-08-31 | 2017-08-29 | 2.660 | 0 | -8,000 | ||
| 2017-07-25 | 2017-07-21 | 2.750 | 8,000 | +8,000 | 0.00% | 22,000 |
| 2017-06-06 | 2017-06-02 | 3.120 | 0 | -32,000 | ||
| 2017-06-02 | 2017-05-31 | 3.050 | 32,000 | -816,000 | 0.00% | 97,600 |
| 2017-04-11 | 2017-04-07 | 1.580 | 848,000 | -4,000 | 0.13% | 1,339,840 |
| 2017-02-23 | 2017-02-21 | 1.740 | 852,000 | +8,000 | 0.13% | 1,482,480 |
| 2017-02-22 | 2017-02-20 | 1.760 | 844,000 | +392,000 | 0.13% | 1,485,440 |
| 2017-02-09 | 2017-02-07 | 1.680 | 452,000 | -8,000 | 0.07% | 759,360 |
| 2017-02-08 | 2017-02-06 | 1.650 | 460,000 | -424,000 | 0.07% | 759,000 |
| 2016-12-16 | 2016-12-14 | 1.430 | 884,000 | +708,000 | 0.14% | 1,264,120 |
| 2016-12-15 | 2016-12-13 | 1.450 | 176,000 | +4,000 | 0.03% | 255,200 |
| 2016-12-14 | 2016-12-12 | 1.410 | 172,000 | +136,000 | 0.03% | 242,520 |
| 2016-11-25 | 2016-11-23 | 1.620 | 36,000 | -40,000 | 0.01% | 58,320 |
| 2016-11-24 | 2016-11-22 | 1.650 | 76,000 | +40,000 | 0.01% | 125,400 |
| 2016-11-11 | 2016-11-09 | 1.630 | 36,000 | +4,000 | 0.01% | 58,680 |
| 2016-11-09 | 2016-11-07 | 1.700 | 32,000 | -24,000 | 0.01% | 54,400 |
| 2016-10-14 | 2016-10-12 | 1.650 | 56,000 | -52,000 | 0.01% | 92,400 |
| 2016-10-06 | 2016-10-04 | 1.340 | 108,000 | +52,000 | 0.02% | 144,720 |
| 2016-10-05 | 2016-10-03 | 1.390 | 56,000 | -80,000 | 0.01% | 77,840 |
| 2016-09-28 | 2016-09-26 | 0.900 | 136,000 | -52,000 | 0.02% | 122,400 |
| 2016-05-17 | 2016-05-13 | 0.335 | 188,000 | -1,000,000 | 0.03% | 62,980 |
| 2015-12-29 | 2015-12-24 | 0.520 | 1,188,000 | +500,000 | 0.26% | 617,760 |
| 2015-11-13 | 2015-11-11 | 0.400 | 688,000 | -100,000 | 0.15% | 275,200 |
| 2015-09-09 | 2015-09-07 | 0.405 | 788,000 | -700,000 | 0.17% | 319,140 |
| 2015-07-03 | 2015-06-30 | 0.800 | 1,488,000 | -304,000 | 0.32% | 1,190,400 |
| 2015-06-29 | 2015-06-25 | 0.900 | 1,792,000 | +500,000 | 0.39% | 1,612,800 |
| 2015-06-18 | 2015-06-16 | 0.980 | 1,292,000 | -200,000 | 0.28% | 1,266,160 |
| 2015-06-16 | 2015-06-12 | 0.990 | 1,492,000 | +100,000 | 0.32% | 1,477,080 |
| 2015-06-12 | 2015-06-10 | 0.930 | 1,392,000 | +96,000 | 0.30% | 1,294,560 |
| 2015-06-10 | 2015-06-08 | 1.020 | 1,296,000 | +52,000 | 0.28% | 1,321,920 |
| 2015-06-05 | 2015-06-03 | 1.070 | 1,244,000 | -16,000 | 0.27% | 1,331,080 |
| 2015-06-03 | 2015-06-01 | 1.000 | 1,260,000 | +4,000 | 0.27% | 1,260,000 |
| 2015-06-01 | 2015-05-28 | 0.990 | 1,256,000 | -4,000 | 0.27% | 1,243,440 |
| 2015-05-29 | 2015-05-27 | 1.020 | 1,260,000 | -96,000 | 0.27% | 1,285,200 |
| 2015-05-26 | 2015-05-21 | 1.040 | 1,356,000 | +100,000 | 0.29% | 1,410,240 |
| 2015-05-18 | 2015-05-14 | 1.060 | 1,256,000 | +20,000 | 0.27% | 1,331,360 |
| 2015-05-14 | 2015-05-12 | 0.950 | 1,236,000 | +12,000 | 0.27% | 1,174,200 |
| 2015-05-13 | 2015-05-11 | 1.080 | 1,224,000 | +20,000 | 0.27% | 1,321,920 |
| 2015-05-12 | 2015-05-08 | 1.120 | 1,204,000 | +40,000 | 0.26% | 1,348,480 |
| 2015-05-11 | 2015-05-07 | 1.050 | 1,164,000 | +48,000 | 0.25% | 1,222,200 |
| 2015-05-08 | 2015-05-06 | 1.210 | 1,116,000 | +40,000 | 0.24% | 1,350,360 |
| 2015-05-07 | 2015-05-05 | 1.190 | 1,076,000 | +120,000 | 0.23% | 1,280,440 |
| 2015-05-06 | 2015-05-04 | 1.360 | 956,000 | -92,000 | 0.21% | 1,300,160 |
| 2015-05-05 | 2015-04-30 | 1.490 | 1,048,000 | -52,000 | 0.23% | 1,561,520 |
| 2015-04-27 | 2015-04-23 | 0.840 | 1,100,000 | +224,000 | 0.29% | 924,000 |
| 2015-04-23 | 2015-04-21 | 0.850 | 876,000 | +176,000 | 0.23% | 744,600 |
| 2015-04-22 | 2015-04-20 | 0.820 | 700,000 | -136,000 | 0.18% | 574,000 |
| 2015-04-20 | 2015-04-16 | 0.640 | 836,000 | +100,000 | 0.22% | 535,040 |
| 2015-04-17 | 2015-04-15 | 0.620 | 736,000 | +500,000 | 0.19% | 456,320 |
| 2015-04-16 | 2015-04-14 | 0.590 | 236,000 | +100,000 | 0.06% | 139,240 |
| 2015-04-10 | 2015-04-08 | 0.430 | 136,000 | -60,000 | 0.04% | 58,480 |
| 2015-03-24 | 2015-03-20 | 0.295 | 196,000 | +60,000 | 0.06% | 57,820 |
| 2014-11-25 | 2014-11-21 | 0.260 | 136,000 | -500,000 | 0.08% | 35,360 |
| 2014-08-05 | 2014-08-01 | 0.325 | 636,000 | -100,000 | 0.39% | 206,700 |
| 2014-06-11 | 2014-06-09 | 0.190 | 736,000 | +500,000 | 0.45% | 139,840 |
| 2014-06-06 | 2014-06-04 | 0.192 | 236,000 | -116,000 | 0.15% | 45,312 |
| 2014-03-03 | 2014-02-27 | 0.226 | 352,000 | -72,000 | 0.22% | 79,552 |
| 2014-02-04 | 2014-01-28 | 0.190 | 424,000 | -280,000 | 0.26% | 80,560 |
| 2014-01-22 | 2014-01-20 | 0.200 | 704,000 | -220,000 | 0.44% | 140,800 |
| 2013-12-19 | 2013-12-17 | 0.181 | 924,000 | -24,000 | 0.57% | 167,244 |
| 2013-12-16 | 2013-12-12 | 0.195 | 948,000 | +24,000 | 0.59% | 184,860 |
| 2013-10-17 | 2013-10-15 | 0.178 | 924,000 | +100,000 | 0.57% | 164,472 |
| 2013-08-09 | 2013-08-07 | 0.188 | 824,000 | -92,000 | 0.51% | 154,912 |
| 2013-04-26 | 2013-04-24 | 0.163 | 916,000 | +32,000 | 0.57% | 149,308 |
| 2013-04-08 | 2013-04-03 | 0.171 | 884,000 | +64,000 | 0.55% | 151,164 |
| 2013-01-11 | 2013-01-09 | 0.182 | 820,000 | -48,000 | 0.51% | 149,240 |
| 2012-09-11 | 2012-09-07 | 0.158 | 868,000 | +40,000 | 0.54% | 137,144 |
| 2012-07-05 | 2012-07-03 | 0.178 | 828,000 | +4,000 | 0.51% | 147,384 |
| 2011-10-10 | 2011-10-06 | 0.170 | 824,000 | +4,000 | 0.51% | 140,080 |
| 2011-09-06 | 2011-09-02 | 0.189 | 820,000 | +76,000 | 0.51% | 154,980 |
| 2011-07-19 | 2011-07-15 | 0.275 | 744,000 | +140,000 | 0.46% | 204,600 |
| 2011-06-03 | 2011-06-01 | 0.300 | 604,000 | -208,000 | 0.37% | 181,200 |
| 2011-05-30 | 2011-05-26 | 0.280 | 812,000 | -80,000 | 0.50% | 227,360 |
| 2011-05-20 | 2011-05-18 | 0.275 | 892,000 | +144,000 | 0.55% | 245,300 |
| 2011-03-16 | 2011-03-14 | 0.380 | 748,000 | -80,000 | 0.46% | 284,240 |
| 2011-03-08 | 2011-03-04 | 0.290 | 828,000 | -76,000 | 0.51% | 240,120 |
| 2011-03-01 | 2011-02-25 | 0.250 | 904,000 | +72,000 | 0.56% | 226,000 |
| 2011-02-24 | 2011-02-22 | 0.255 | 832,000 | +260,000 | 0.51% | 212,160 |
| 2011-02-22 | 2011-02-18 | 0.280 | 572,000 | +44,000 | 0.35% | 160,160 |
| 2011-02-21 | 2011-02-17 | 0.255 | 528,000 | +40,000 | 0.33% | 134,640 |
| 2011-01-13 | 2011-01-11 | 0.290 | 488,000 | +8,000 | 0.30% | 141,520 |
| 2010-09-24 | 2010-09-21 | 0.290 | 480,000 | +24,000 | 0.30% | 139,200 |
| 2010-09-03 | 2010-09-01 | 0.270 | 456,000 | +20,000 | 0.28% | 123,120 |
| 2010-08-31 | 2010-08-27 | 0.335 | 436,000 | +52,000 | 0.27% | 146,060 |
| 2010-08-30 | 2010-08-26 | 0.395 | 384,000 | -52,000 | 0.24% | 151,680 |
| 2010-05-05 | 2010-05-03 | 0.325 | 436,000 | -196,000 | 0.27% | 141,700 |
| 2010-05-04 | 2010-04-30 | 0.340 | 632,000 | +12,000 | 0.39% | 214,880 |
| 2010-04-29 | 2010-04-27 | 0.340 | 620,000 | +52,000 | 0.38% | 210,800 |
| 2010-04-13 | 2010-04-09 | 0.430 | 568,000 | +4,000 | 0.35% | 244,240 |
| 2010-03-31 | 2010-03-29 | 0.380 | 564,000 | -52,000 | 0.35% | 214,320 |
| 2010-02-25 | 2010-02-23 | 0.350 | 616,000 | -300,000 | 0.38% | 215,600 |
| 2010-01-20 | 2010-01-18 | 0.365 | 916,000 | +52,000 | 0.57% | 334,340 |
| 2009-09-16 | 2009-09-14 | 0.230 | 864,000 | -240,000 | 0.53% | 198,720 |
| 2009-07-27 | 2009-07-23 | 0.280 | 1,104,000 | -68,000 | 0.68% | 309,120 |
| 2009-07-21 | 2009-07-17 | 0.260 | 1,172,000 | -60,000 | 0.72% | 304,720 |
| 2009-07-06 | 2009-07-02 | 0.335 | 1,232,000 | -8,000 | 0.76% | 412,720 |
| 2009-07-03 | 2009-06-30 | 0.290 | 1,240,000 | +40,000 | 0.77% | 359,600 |
| 2009-06-29 | 2009-06-25 | 0.250 | 1,200,000 | -100,000 | 0.74% | 300,000 |
| 2009-06-23 | 2009-06-19 | 0.310 | 1,300,000 | -80,000 | 0.80% | 403,000 |
| 2009-04-07 | 2009-04-03 | 0.130 | 1,380,000 | +100,000 | 0.85% | 179,400 |
| 2009-01-13 | 2009-01-09 | 0.095 | 1,280,000 | +64,000 | 0.79% | 121,600 |
| 2008-11-19 | 2008-11-17 | 0.083 | 1,216,000 | -120,000 | 0.75% | 100,928 |
| 2008-11-12 | 2008-11-10 | 0.068 | 1,336,000 | +120,000 | 0.83% | 90,848 |
| 2008-10-21 | 2008-10-17 | 0.110 | 1,216,000 | +200,000 | 0.75% | 133,760 |
| 2008-06-26 | 2008-06-24 | 0.250 | 1,016,000 | -28,000 | 0.63% | 254,000 |
| 2008-06-04 | 2008-06-02 | 0.305 | 1,044,000 | +80,000 | 0.65% | 318,420 |
| 2008-05-07 | 2008-05-05 | 0.315 | 964,000 | +28,000 | 0.60% | 303,660 |
| 2008-05-06 | 2008-05-02 | 0.275 | 936,000 | -48,000 | 0.58% | 257,400 |
| 2008-02-15 | 2008-02-13 | 0.400 | 984,000 | -204,000 | 0.61% | 393,600 |
| 2008-01-30 | 2008-01-28 | 0.445 | 1,188,000 | +12,000 | 0.73% | 528,660 |
| 2008-01-25 | 2008-01-23 | 0.420 | 1,176,000 | -8,000 | 0.73% | 493,920 |
| 2008-01-17 | 2008-01-15 | 0.465 | 1,184,000 | -80,000 | 0.73% | 550,560 |
| 2008-01-16 | 2008-01-14 | 0.480 | 1,264,000 | -8,000 | 0.78% | 606,720 |
| 2008-01-14 | 2008-01-10 | 0.475 | 1,272,000 | -40,000 | 0.79% | 604,200 |
| 2008-01-09 | 2008-01-07 | 0.480 | 1,312,000 | -4,000 | 0.81% | 629,760 |
| 2008-01-02 | 2007-12-27 | 0.450 | 1,316,000 | +4,000 | 0.81% | 592,200 |
| 2007-11-21 | 2007-11-19 | 0.285 | 1,312,000 | +4,000 | 0.81% | 373,920 |
| 2007-11-14 | 2007-11-12 | 0.325 | 1,308,000 | +4,000 | 0.81% | 425,100 |
| 2007-10-26 | 2007-10-24 | 0.335 | 1,304,000 | +20,000 | 0.81% | 436,840 |
| 2007-10-17 | 2007-10-15 | 0.375 | 1,284,000 | +80,000 | 0.79% | 481,500 |
| 2007-10-09 | 2007-10-05 | 0.380 | 1,204,000 | +12,000 | 0.74% | 457,520 |
| 2007-09-12 | 2007-09-10 | 0.400 | 1,192,000 | -8,000 | 0.74% | 476,800 |
| 2007-09-11 | 2007-09-07 | 0.370 | 1,200,000 | -20,000 | 0.74% | 444,000 |
| 2007-08-23 | 2007-08-21 | 0.325 | 1,220,000 | +20,000 | 0.75% | 396,500 |
| 2007-08-14 | 2007-08-10 | 0.400 | 1,200,000 | +40,000 | 0.74% | 480,000 |
| 2007-08-08 | 2007-08-06 | 0.415 | 1,160,000 | +140,000 | 0.72% | 481,400 |
| 2007-08-07 | 2007-08-03 | 0.425 | 1,020,000 | -4,000 | 0.63% | 433,500 |
| 2007-08-03 | 2007-08-01 | 0.455 | 1,024,000 | +64,000 | 0.63% | 465,920 |
| 2007-08-02 | 2007-07-31 | 0.455 | 960,000 | +104,000 | 0.59% | 436,800 |
| 2007-07-11 | 2007-07-09 | 0.450 | 856,000 | -32,000 | 0.53% | 385,200 |
| 2007-07-05 | 2007-07-03 | 0.430 | 888,000 | -12,000 | 0.55% | 381,840 |
| 2007-07-03 | 2007-06-28 | 0.445 | 900,000 | +16,000 | 0.56% | 400,500 |
| 2007-06-29 | 2007-06-27 | 0.445 | 884,000 | +100,000 | 0.55% | 393,380 |
| 2007-06-26 | 2007-06-22 | 0.435 | 784,000 | 0.48% | 341,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy