History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 6,220,000 | +0 | 0.96% | 1,275,100 |
| 2025-10-13 | 2025-10-09 | 0.224 | 6,220,000 | +0 | 0.96% | 1,393,280 |
| 2025-10-10 | 2025-10-08 | 0.229 | 6,220,000 | +0 | 0.96% | 1,424,380 |
| 2025-10-09 | 2025-10-06 | 0.230 | 6,220,000 | +0 | 0.96% | 1,430,600 |
| 2025-10-08 | 2025-10-03 | 0.230 | 6,220,000 | +0 | 0.96% | 1,430,600 |
| 2025-10-06 | 2025-10-02 | 0.231 | 6,220,000 | +0 | 0.96% | 1,436,820 |
| 2025-10-03 | 2025-09-30 | 0.225 | 6,220,000 | +0 | 0.96% | 1,399,500 |
| 2025-10-02 | 2025-09-29 | 0.225 | 6,220,000 | +0 | 0.96% | 1,399,500 |
| 2025-09-30 | 2025-09-26 | 0.225 | 6,220,000 | +0 | 0.96% | 1,399,500 |
| 2025-09-29 | 2025-09-25 | 0.225 | 6,220,000 | +0 | 0.96% | 1,399,500 |
| 2025-09-26 | 2025-09-24 | 0.225 | 6,220,000 | +0 | 0.96% | 1,399,500 |
| 2025-09-25 | 2025-09-23 | 0.225 | 6,220,000 | +0 | 0.96% | 1,399,500 |
| 2025-09-24 | 2025-09-22 | 0.225 | 6,220,000 | +0 | 0.96% | 1,399,500 |
| 2025-09-23 | 2025-09-19 | 0.228 | 6,220,000 | +0 | 0.96% | 1,418,160 |
| 2025-09-22 | 2025-09-18 | 0.229 | 6,220,000 | +0 | 0.96% | 1,424,380 |
| 2025-09-19 | 2025-09-17 | 0.229 | 6,220,000 | +0 | 0.96% | 1,424,380 |
| 2025-09-18 | 2025-09-16 | 0.229 | 6,220,000 | +0 | 0.96% | 1,424,380 |
| 2025-09-17 | 2025-09-15 | 0.230 | 6,220,000 | +0 | 0.96% | 1,430,600 |
| 2025-09-16 | 2025-09-12 | 0.230 | 6,220,000 | +0 | 0.96% | 1,430,600 |
| 2025-09-15 | 2025-09-11 | 0.230 | 6,220,000 | +0 | 0.96% | 1,430,600 |
| 2025-09-12 | 2025-09-10 | 0.230 | 6,220,000 | +0 | 0.96% | 1,430,600 |
| 2025-09-11 | 2025-09-09 | 0.230 | 6,220,000 | +0 | 0.96% | 1,430,600 |
| 2025-09-10 | 2025-09-08 | 0.230 | 6,220,000 | +0 | 0.96% | 1,430,600 |
| 2025-09-09 | 2025-09-05 | 0.232 | 6,220,000 | +0 | 0.96% | 1,443,040 |
| 2025-09-08 | 2025-09-04 | 0.232 | 6,220,000 | +0 | 0.96% | 1,443,040 |
| 2025-09-05 | 2025-09-03 | 0.232 | 6,220,000 | +0 | 0.96% | 1,443,040 |
| 2025-09-04 | 2025-09-02 | 0.232 | 6,220,000 | +0 | 0.96% | 1,443,040 |
| 2025-09-03 | 2025-09-01 | 0.232 | 6,220,000 | +0 | 0.96% | 1,443,040 |
| 2025-09-02 | 2025-08-29 | 0.233 | 6,220,000 | +0 | 0.96% | 1,449,260 |
| 2025-09-01 | 2025-08-28 | 0.233 | 6,220,000 | +0 | 0.96% | 1,449,260 |
| 2025-08-29 | 2025-08-27 | 0.233 | 6,220,000 | +0 | 0.96% | 1,449,260 |
| 2025-08-28 | 2025-08-26 | 0.229 | 6,220,000 | +0 | 0.96% | 1,424,380 |
| 2025-08-27 | 2025-08-25 | 0.230 | 6,220,000 | +0 | 0.96% | 1,430,600 |
| 2025-08-26 | 2025-08-22 | 0.230 | 6,220,000 | +0 | 0.96% | 1,430,600 |
| 2025-08-25 | 2025-08-21 | 0.230 | 6,220,000 | +0 | 0.96% | 1,430,600 |
| 2025-08-22 | 2025-08-20 | 0.219 | 6,220,000 | +0 | 0.96% | 1,362,180 |
| 2025-08-21 | 2025-08-19 | 0.219 | 6,220,000 | +0 | 0.96% | 1,362,180 |
| 2025-08-20 | 2025-08-18 | 0.239 | 6,220,000 | +0 | 0.96% | 1,486,580 |
| 2025-08-19 | 2025-08-15 | 0.239 | 6,220,000 | +0 | 0.96% | 1,486,580 |
| 2025-08-18 | 2025-08-14 | 0.239 | 6,220,000 | +0 | 0.96% | 1,486,580 |
| 2025-08-15 | 2025-08-13 | 0.230 | 6,220,000 | +0 | 0.96% | 1,430,600 |
| 2025-08-14 | 2025-08-12 | 0.230 | 6,220,000 | +0 | 0.96% | 1,430,600 |
| 2025-08-13 | 2025-08-11 | 0.234 | 6,220,000 | +0 | 0.96% | 1,455,480 |
| 2025-08-12 | 2025-08-08 | 0.216 | 6,220,000 | +0 | 0.96% | 1,343,520 |
| 2025-08-11 | 2025-08-07 | 0.199 | 6,220,000 | +0 | 0.96% | 1,237,780 |
| 2025-08-08 | 2025-08-06 | 0.216 | 6,220,000 | +0 | 0.96% | 1,343,520 |
| 2025-08-07 | 2025-08-05 | 0.217 | 6,220,000 | +0 | 0.96% | 1,349,740 |
| 2025-08-06 | 2025-08-04 | 0.218 | 6,220,000 | +0 | 0.96% | 1,355,960 |
| 2025-08-05 | 2025-08-01 | 0.210 | 6,220,000 | +0 | 0.96% | 1,306,200 |
| 2025-08-04 | 2025-07-31 | 0.219 | 6,220,000 | +0 | 0.96% | 1,362,180 |
| 2025-08-01 | 2025-07-30 | 0.200 | 6,220,000 | +0 | 0.96% | 1,244,000 |
| 2025-07-31 | 2025-07-29 | 0.209 | 6,220,000 | +0 | 0.96% | 1,299,980 |
| 2025-07-30 | 2025-07-28 | 0.200 | 6,220,000 | +0 | 0.96% | 1,244,000 |
| 2025-07-29 | 2025-07-25 | 0.224 | 6,220,000 | +0 | 0.96% | 1,393,280 |
| 2025-07-28 | 2025-07-24 | 0.224 | 6,220,000 | +0 | 0.96% | 1,393,280 |
| 2025-07-25 | 2025-07-23 | 0.231 | 6,220,000 | +0 | 0.96% | 1,436,820 |
| 2025-07-24 | 2025-07-22 | 0.231 | 6,220,000 | +0 | 0.96% | 1,436,820 |
| 2025-07-23 | 2025-07-21 | 0.231 | 6,220,000 | +0 | 0.96% | 1,436,820 |
| 2025-07-22 | 2025-07-18 | 0.234 | 6,220,000 | +0 | 0.96% | 1,455,480 |
| 2025-07-21 | 2025-07-17 | 0.249 | 6,220,000 | +0 | 0.96% | 1,548,780 |
| 2025-07-18 | 2025-07-16 | 0.249 | 6,220,000 | +0 | 0.96% | 1,548,780 |
| 2025-07-17 | 2025-07-15 | 0.250 | 6,220,000 | +0 | 0.96% | 1,555,000 |
| 2025-07-16 | 2025-07-14 | 0.245 | 6,220,000 | +0 | 0.96% | 1,523,900 |
| 2025-07-15 | 2025-07-11 | 0.255 | 6,220,000 | +0 | 0.96% | 1,586,100 |
| 2025-07-14 | 2025-07-10 | 0.265 | 6,220,000 | +0 | 0.96% | 1,648,300 |
| 2025-07-11 | 2025-07-09 | 0.238 | 6,220,000 | +0 | 0.96% | 1,480,360 |
| 2025-07-10 | 2025-07-08 | 0.238 | 6,220,000 | +0 | 0.96% | 1,480,360 |
| 2025-07-09 | 2025-07-07 | 0.238 | 6,220,000 | +0 | 0.96% | 1,480,360 |
| 2025-07-08 | 2025-07-04 | 0.238 | 6,220,000 | +0 | 0.96% | 1,480,360 |
| 2025-07-07 | 2025-07-03 | 0.238 | 6,220,000 | +0 | 0.96% | 1,480,360 |
| 2025-07-04 | 2025-07-02 | 0.239 | 6,220,000 | +0 | 0.96% | 1,486,580 |
| 2025-07-03 | 2025-06-30 | 0.241 | 6,220,000 | +0 | 0.96% | 1,499,020 |
| 2025-07-02 | 2025-06-27 | 0.241 | 6,220,000 | +0 | 0.96% | 1,499,020 |
| 2025-06-30 | 2025-06-26 | 0.241 | 6,220,000 | +0 | 0.96% | 1,499,020 |
| 2025-06-27 | 2025-06-25 | 0.239 | 6,220,000 | +0 | 0.96% | 1,486,580 |
| 2025-06-26 | 2025-06-24 | 0.240 | 6,220,000 | +0 | 0.96% | 1,492,800 |
| 2025-06-25 | 2025-06-23 | 0.260 | 6,220,000 | +0 | 0.96% | 1,617,200 |
| 2025-06-24 | 2025-06-20 | 0.265 | 6,220,000 | +0 | 0.96% | 1,648,300 |
| 2025-06-23 | 2025-06-19 | 0.265 | 6,220,000 | +0 | 0.96% | 1,648,300 |
| 2025-06-20 | 2025-06-18 | 0.240 | 6,220,000 | +0 | 0.96% | 1,492,800 |
| 2025-06-19 | 2025-06-17 | 0.249 | 6,220,000 | +0 | 0.96% | 1,548,780 |
| 2025-06-18 | 2025-06-16 | 0.249 | 6,220,000 | +0 | 0.96% | 1,548,780 |
| 2025-06-17 | 2025-06-13 | 0.249 | 6,220,000 | +0 | 0.96% | 1,548,780 |
| 2025-06-16 | 2025-06-12 | 0.249 | 6,220,000 | +0 | 0.96% | 1,548,780 |
| 2025-06-13 | 2025-06-11 | 0.230 | 6,220,000 | +0 | 0.96% | 1,430,600 |
| 2025-06-12 | 2025-06-10 | 0.230 | 6,220,000 | +0 | 0.96% | 1,430,600 |
| 2025-06-11 | 2025-06-09 | 0.230 | 6,220,000 | +0 | 0.96% | 1,430,600 |
| 2025-06-10 | 2025-06-06 | 0.220 | 6,220,000 | +0 | 0.96% | 1,368,400 |
| 2025-06-09 | 2025-06-05 | 0.220 | 6,220,000 | +0 | 0.96% | 1,368,400 |
| 2025-06-06 | 2025-06-04 | 0.260 | 6,220,000 | +0 | 0.96% | 1,617,200 |
| 2025-06-05 | 2025-06-03 | 0.233 | 6,220,000 | +0 | 0.96% | 1,449,260 |
| 2025-06-04 | 2025-06-02 | 0.207 | 6,220,000 | +0 | 0.96% | 1,287,540 |
| 2025-06-03 | 2025-05-30 | 0.207 | 6,220,000 | +0 | 0.96% | 1,287,540 |
| 2025-06-02 | 2025-05-29 | 0.207 | 6,220,000 | +0 | 0.96% | 1,287,540 |
| 2025-05-30 | 2025-05-28 | 0.235 | 6,220,000 | +0 | 0.96% | 1,461,700 |
| 2025-05-29 | 2025-05-27 | 0.235 | 6,220,000 | +0 | 0.96% | 1,461,700 |
| 2025-05-28 | 2025-05-26 | 0.240 | 6,220,000 | +0 | 0.96% | 1,492,800 |
| 2025-05-27 | 2025-05-23 | 0.235 | 6,220,000 | +0 | 0.96% | 1,461,700 |
| 2025-05-26 | 2025-05-22 | 0.245 | 6,220,000 | +0 | 0.96% | 1,523,900 |
| 2025-05-23 | 2025-05-21 | 0.255 | 6,220,000 | +0 | 0.96% | 1,586,100 |
| 2025-05-22 | 2025-05-20 | 0.260 | 6,220,000 | +0 | 0.96% | 1,617,200 |
| 2025-05-21 | 2025-05-19 | 0.260 | 6,220,000 | +0 | 0.96% | 1,617,200 |
| 2025-05-20 | 2025-05-16 | 0.248 | 6,220,000 | +0 | 0.96% | 1,542,560 |
| 2025-05-19 | 2025-05-15 | 0.237 | 6,220,000 | +0 | 0.96% | 1,474,140 |
| 2025-05-16 | 2025-05-14 | 0.246 | 6,220,000 | +0 | 0.96% | 1,530,120 |
| 2025-05-15 | 2025-05-13 | 0.248 | 6,220,000 | +0 | 0.96% | 1,542,560 |
| 2025-05-14 | 2025-05-12 | 0.248 | 6,220,000 | +0 | 0.96% | 1,542,560 |
| 2025-05-13 | 2025-05-09 | 0.248 | 6,220,000 | +0 | 0.96% | 1,542,560 |
| 2025-05-12 | 2025-05-08 | 0.248 | 6,220,000 | +0 | 0.96% | 1,542,560 |
| 2025-05-09 | 2025-05-07 | 0.255 | 6,220,000 | +0 | 0.96% | 1,586,100 |
| 2025-05-08 | 2025-05-06 | 0.249 | 6,220,000 | +0 | 0.96% | 1,548,780 |
| 2025-05-07 | 2025-05-02 | 0.250 | 6,220,000 | +0 | 0.96% | 1,555,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 6,220,000 | +0 | 0.96% | 1,555,000 |
| 2025-05-02 | 2025-04-29 | 0.250 | 6,220,000 | +0 | 0.96% | 1,555,000 |
| 2025-04-30 | 2025-04-28 | 0.250 | 6,220,000 | +0 | 0.96% | 1,555,000 |
| 2025-04-29 | 2025-04-25 | 0.250 | 6,220,000 | +0 | 0.96% | 1,555,000 |
| 2025-04-28 | 2025-04-24 | 0.255 | 6,220,000 | +0 | 0.96% | 1,586,100 |
| 2025-04-25 | 2025-04-23 | 0.255 | 6,220,000 | +0 | 0.96% | 1,586,100 |
| 2025-04-24 | 2025-04-22 | 0.255 | 6,220,000 | +0 | 0.96% | 1,586,100 |
| 2025-04-23 | 2025-04-17 | 0.260 | 6,220,000 | +0 | 0.96% | 1,617,200 |
| 2025-04-22 | 2025-04-16 | 0.249 | 6,220,000 | +0 | 0.96% | 1,548,780 |
| 2025-04-17 | 2025-04-15 | 0.249 | 6,220,000 | +0 | 0.96% | 1,548,780 |
| 2025-04-16 | 2025-04-14 | 0.250 | 6,220,000 | +0 | 0.96% | 1,555,000 |
| 2025-04-15 | 2025-04-11 | 0.255 | 6,220,000 | +0 | 0.96% | 1,586,100 |
| 2025-04-14 | 2025-04-10 | 0.260 | 6,220,000 | +0 | 0.96% | 1,617,200 |
| 2025-04-11 | 2025-04-09 | 0.270 | 6,220,000 | +0 | 0.96% | 1,679,400 |
| 2025-04-10 | 2025-04-08 | 0.255 | 6,220,000 | +0 | 0.96% | 1,586,100 |
| 2025-04-09 | 2025-04-07 | 0.255 | 6,220,000 | +0 | 0.96% | 1,586,100 |
| 2025-04-08 | 2025-04-03 | 0.255 | 6,220,000 | +0 | 0.96% | 1,586,100 |
| 2025-04-07 | 2025-04-02 | 0.260 | 6,220,000 | +0 | 0.96% | 1,617,200 |
| 2025-04-03 | 2025-04-01 | 0.260 | 6,220,000 | +0 | 0.96% | 1,617,200 |
| 2025-04-02 | 2025-03-31 | 0.265 | 6,220,000 | +0 | 0.96% | 1,648,300 |
| 2025-04-01 | 2025-03-28 | 0.250 | 6,220,000 | +0 | 0.96% | 1,555,000 |
| 2025-03-31 | 2025-03-27 | 0.245 | 6,220,000 | +0 | 0.96% | 1,523,900 |
| 2025-03-28 | 2025-03-26 | 0.230 | 6,220,000 | +0 | 0.96% | 1,430,600 |
| 2025-03-27 | 2025-03-25 | 0.248 | 6,220,000 | +0 | 0.96% | 1,542,560 |
| 2025-03-26 | 2025-03-24 | 0.270 | 6,220,000 | +0 | 0.96% | 1,679,400 |
| 2025-03-25 | 2025-03-21 | 0.270 | 6,220,000 | +0 | 0.96% | 1,679,400 |
| 2025-03-24 | 2025-03-20 | 0.270 | 6,220,000 | +0 | 0.96% | 1,679,400 |
| 2025-03-21 | 2025-03-19 | 0.275 | 6,220,000 | +0 | 0.96% | 1,710,500 |
| 2025-03-20 | 2025-03-18 | 0.275 | 6,220,000 | +0 | 0.96% | 1,710,500 |
| 2025-03-19 | 2025-03-17 | 0.275 | 6,220,000 | +0 | 0.96% | 1,710,500 |
| 2025-03-18 | 2025-03-14 | 0.275 | 6,220,000 | +0 | 0.96% | 1,710,500 |
| 2025-03-17 | 2025-03-13 | 0.275 | 6,220,000 | +0 | 0.96% | 1,710,500 |
| 2025-03-14 | 2025-03-12 | 0.275 | 6,220,000 | +0 | 0.96% | 1,710,500 |
| 2025-03-13 | 2025-03-11 | 0.285 | 6,220,000 | +0 | 0.96% | 1,772,700 |
| 2025-03-12 | 2025-03-10 | 0.290 | 6,220,000 | +0 | 0.96% | 1,803,800 |
| 2025-03-11 | 2025-03-07 | 0.290 | 6,220,000 | +0 | 0.96% | 1,803,800 |
| 2025-03-10 | 2025-03-06 | 0.290 | 6,220,000 | +0 | 0.96% | 1,803,800 |
| 2025-03-07 | 2025-03-05 | 0.290 | 6,220,000 | +0 | 0.96% | 1,803,800 |
| 2025-03-06 | 2025-03-04 | 0.290 | 6,220,000 | +0 | 0.96% | 1,803,800 |
| 2025-03-05 | 2025-03-03 | 0.295 | 6,220,000 | +0 | 0.96% | 1,834,900 |
| 2025-03-04 | 2025-02-28 | 0.290 | 6,220,000 | +0 | 0.96% | 1,803,800 |
| 2025-03-03 | 2025-02-27 | 0.290 | 6,220,000 | +0 | 0.96% | 1,803,800 |
| 2025-02-28 | 2025-02-26 | 0.295 | 6,220,000 | +0 | 0.96% | 1,834,900 |
| 2025-02-27 | 2025-02-25 | 0.300 | 6,220,000 | +0 | 0.96% | 1,866,000 |
| 2025-02-26 | 2025-02-24 | 0.300 | 6,220,000 | +0 | 0.96% | 1,866,000 |
| 2025-02-25 | 2025-02-21 | 0.310 | 6,220,000 | +0 | 0.96% | 1,928,200 |
| 2025-02-24 | 2025-02-20 | 0.295 | 6,220,000 | +0 | 0.96% | 1,834,900 |
| 2025-02-21 | 2025-02-19 | 0.295 | 6,220,000 | +0 | 0.96% | 1,834,900 |
| 2025-02-20 | 2025-02-18 | 0.280 | 6,220,000 | +0 | 0.96% | 1,741,600 |
| 2025-02-19 | 2025-02-17 | 0.285 | 6,220,000 | +0 | 0.96% | 1,772,700 |
| 2025-02-18 | 2025-02-14 | 0.295 | 6,220,000 | +0 | 0.96% | 1,834,900 |
| 2025-02-17 | 2025-02-13 | 0.250 | 6,220,000 | +0 | 0.96% | 1,555,000 |
| 2025-02-14 | 2025-02-12 | 0.248 | 6,220,000 | +0 | 0.96% | 1,542,560 |
| 2025-02-13 | 2025-02-11 | 0.255 | 6,220,000 | +0 | 0.96% | 1,586,100 |
| 2025-02-12 | 2025-02-10 | 0.265 | 6,220,000 | +0 | 0.96% | 1,648,300 |
| 2025-02-11 | 2025-02-07 | 0.250 | 6,220,000 | +0 | 0.96% | 1,555,000 |
| 2025-02-10 | 2025-02-06 | 0.265 | 6,220,000 | +0 | 0.96% | 1,648,300 |
| 2025-02-07 | 2025-02-05 | 0.305 | 6,220,000 | +0 | 0.96% | 1,897,100 |
| 2025-02-06 | 2025-02-04 | 0.295 | 6,220,000 | +0 | 0.96% | 1,834,900 |
| 2025-02-05 | 2025-02-03 | 0.295 | 6,220,000 | +0 | 0.96% | 1,834,900 |
| 2025-02-04 | 2025-01-28 | 0.300 | 6,220,000 | +0 | 0.96% | 1,866,000 |
| 2025-02-03 | 2025-01-24 | 0.265 | 6,220,000 | +0 | 0.96% | 1,648,300 |
| 2025-01-27 | 2025-01-23 | 0.255 | 6,220,000 | +0 | 0.96% | 1,586,100 |
| 2025-01-24 | 2025-01-22 | 0.290 | 6,220,000 | +0 | 0.96% | 1,803,800 |
| 2025-01-23 | 2025-01-21 | 0.300 | 6,220,000 | +0 | 0.96% | 1,866,000 |
| 2025-01-22 | 2025-01-20 | 0.300 | 6,220,000 | +0 | 0.96% | 1,866,000 |
| 2025-01-21 | 2025-01-17 | 0.310 | 6,220,000 | +0 | 0.96% | 1,928,200 |
| 2025-01-20 | 2025-01-16 | 0.310 | 6,220,000 | +0 | 0.96% | 1,928,200 |
| 2025-01-17 | 2025-01-15 | 0.315 | 6,220,000 | +0 | 0.96% | 1,959,300 |
| 2025-01-16 | 2025-01-14 | 0.315 | 6,220,000 | +0 | 0.96% | 1,959,300 |
| 2025-01-15 | 2025-01-13 | 0.325 | 6,220,000 | +0 | 0.96% | 2,021,500 |
| 2025-01-14 | 2025-01-10 | 0.300 | 6,220,000 | +0 | 0.96% | 1,866,000 |
| 2025-01-13 | 2025-01-09 | 0.315 | 6,220,000 | +0 | 0.96% | 1,959,300 |
| 2025-01-10 | 2025-01-08 | 0.335 | 6,220,000 | +0 | 0.96% | 2,083,700 |
| 2025-01-09 | 2025-01-07 | 0.310 | 6,220,000 | +0 | 0.96% | 1,928,200 |
| 2025-01-08 | 2025-01-06 | 0.315 | 6,220,000 | +0 | 0.96% | 1,959,300 |
| 2025-01-07 | 2025-01-03 | 0.335 | 6,220,000 | +0 | 0.96% | 2,083,700 |
| 2025-01-06 | 2025-01-02 | 0.345 | 6,220,000 | +0 | 0.96% | 2,145,900 |
| 2025-01-03 | 2024-12-31 | 0.345 | 6,220,000 | +0 | 0.96% | 2,145,900 |
| 2025-01-02 | 2024-12-27 | 0.315 | 6,220,000 | +0 | 0.96% | 1,959,300 |
| 2024-12-30 | 2024-12-24 | 0.315 | 6,220,000 | +0 | 0.96% | 1,959,300 |
| 2024-12-27 | 2024-12-20 | 0.310 | 6,220,000 | +0 | 0.96% | 1,928,200 |
| 2024-12-23 | 2024-12-19 | 0.315 | 6,220,000 | +0 | 0.96% | 1,959,300 |
| 2024-12-20 | 2024-12-18 | 0.300 | 6,220,000 | +0 | 0.96% | 1,866,000 |
| 2024-12-19 | 2024-12-17 | 0.335 | 6,220,000 | +0 | 0.96% | 2,083,700 |
| 2024-12-18 | 2024-12-16 | 0.305 | 6,220,000 | +0 | 0.96% | 1,897,100 |
| 2024-12-17 | 2024-12-13 | 0.305 | 6,220,000 | +0 | 0.96% | 1,897,100 |
| 2024-12-16 | 2024-12-12 | 0.305 | 6,220,000 | +0 | 0.96% | 1,897,100 |
| 2024-12-13 | 2024-12-11 | 0.305 | 6,220,000 | +0 | 0.96% | 1,897,100 |
| 2024-12-12 | 2024-12-10 | 0.300 | 6,220,000 | +0 | 0.96% | 1,866,000 |
| 2024-12-11 | 2024-12-09 | 0.325 | 6,220,000 | +0 | 0.96% | 2,021,500 |
| 2024-12-10 | 2024-12-06 | 0.335 | 6,220,000 | +0 | 0.96% | 2,083,700 |
| 2024-12-09 | 2024-12-05 | 0.310 | 6,220,000 | +0 | 0.96% | 1,928,200 |
| 2024-12-06 | 2024-12-04 | 0.310 | 6,220,000 | +0 | 0.96% | 1,928,200 |
| 2024-12-05 | 2024-12-03 | 0.310 | 6,220,000 | +0 | 0.96% | 1,928,200 |
| 2024-12-04 | 2024-12-02 | 0.300 | 6,220,000 | +0 | 0.96% | 1,866,000 |
| 2024-12-03 | 2024-11-29 | 0.305 | 6,220,000 | +0 | 0.96% | 1,897,100 |
| 2024-12-02 | 2024-11-28 | 0.310 | 6,220,000 | +0 | 0.96% | 1,928,200 |
| 2024-11-29 | 2024-11-27 | 0.310 | 6,220,000 | +0 | 0.96% | 1,928,200 |
| 2024-11-28 | 2024-11-26 | 0.300 | 6,220,000 | +0 | 0.96% | 1,866,000 |
| 2024-11-27 | 2024-11-25 | 0.300 | 6,220,000 | +0 | 0.96% | 1,866,000 |
| 2024-11-26 | 2024-11-22 | 0.305 | 6,220,000 | +0 | 0.96% | 1,897,100 |
| 2024-11-25 | 2024-11-21 | 0.305 | 6,220,000 | +0 | 0.96% | 1,897,100 |
| 2024-11-22 | 2024-11-20 | 0.305 | 6,220,000 | +0 | 0.96% | 1,897,100 |
| 2024-11-21 | 2024-11-19 | 0.315 | 6,220,000 | +0 | 0.96% | 1,959,300 |
| 2024-11-20 | 2024-11-18 | 0.280 | 6,220,000 | +0 | 0.96% | 1,741,600 |
| 2024-11-19 | 2024-11-15 | 0.280 | 6,220,000 | +0 | 0.96% | 1,741,600 |
| 2024-11-18 | 2024-11-14 | 0.270 | 6,220,000 | +0 | 0.96% | 1,679,400 |
| 2024-11-15 | 2024-11-13 | 0.270 | 6,220,000 | +0 | 0.96% | 1,679,400 |
| 2024-11-14 | 2024-11-12 | 0.260 | 6,220,000 | +0 | 0.96% | 1,617,200 |
| 2024-11-13 | 2024-11-11 | 0.320 | 6,220,000 | +0 | 0.96% | 1,990,400 |
| 2024-11-12 | 2024-11-08 | 0.325 | 6,220,000 | +0 | 0.96% | 2,021,500 |
| 2024-11-11 | 2024-11-07 | 0.435 | 6,220,000 | +0 | 0.96% | 2,705,700 |
| 2024-11-08 | 2024-11-06 | 0.435 | 6,220,000 | +0 | 0.96% | 2,705,700 |
| 2024-11-07 | 2024-11-05 | 0.435 | 6,220,000 | +0 | 0.96% | 2,705,700 |
| 2024-11-06 | 2024-11-04 | 0.430 | 6,220,000 | +0 | 0.96% | 2,674,600 |
| 2024-11-05 | 2024-11-01 | 0.435 | 6,220,000 | +0 | 0.96% | 2,705,700 |
| 2024-11-04 | 2024-10-31 | 0.435 | 6,220,000 | +0 | 0.96% | 2,705,700 |
| 2024-11-01 | 2024-10-30 | 0.435 | 6,220,000 | +0 | 0.96% | 2,705,700 |
| 2024-10-31 | 2024-10-29 | 0.435 | 6,220,000 | +0 | 0.96% | 2,705,700 |
| 2024-10-30 | 2024-10-28 | 0.410 | 6,220,000 | +0 | 0.96% | 2,550,200 |
| 2024-10-29 | 2024-10-25 | 0.425 | 6,220,000 | +0 | 0.96% | 2,643,500 |
| 2024-10-28 | 2024-10-24 | 0.435 | 6,220,000 | +0 | 0.96% | 2,705,700 |
| 2024-10-25 | 2024-10-23 | 0.420 | 6,220,000 | +0 | 0.96% | 2,612,400 |
| 2024-10-24 | 2024-10-22 | 0.420 | 6,220,000 | +0 | 0.96% | 2,612,400 |
| 2024-10-23 | 2024-10-21 | 0.420 | 6,220,000 | +0 | 0.96% | 2,612,400 |
| 2024-10-22 | 2024-10-18 | 0.435 | 6,220,000 | +0 | 0.96% | 2,705,700 |
| 2024-10-21 | 2024-10-17 | 0.420 | 6,220,000 | +0 | 0.96% | 2,612,400 |
| 2024-10-18 | 2024-10-16 | 0.420 | 6,220,000 | +0 | 0.96% | 2,612,400 |
| 2024-10-17 | 2024-10-15 | 0.420 | 6,220,000 | +0 | 0.96% | 2,612,400 |
| 2024-10-16 | 2024-10-14 | 0.410 | 6,220,000 | +0 | 0.96% | 2,550,200 |
| 2024-10-15 | 2024-10-10 | 0.400 | 6,220,000 | +0 | 0.96% | 2,488,000 |
| 2024-10-14 | 2024-10-09 | 0.420 | 6,220,000 | +0 | 0.96% | 2,612,400 |
| 2024-10-10 | 2024-10-08 | 0.400 | 6,220,000 | +0 | 0.96% | 2,488,000 |
| 2024-10-09 | 2024-10-07 | 0.400 | 6,220,000 | +0 | 0.96% | 2,488,000 |
| 2024-10-08 | 2024-10-04 | 0.290 | 6,220,000 | +0 | 0.96% | 1,803,800 |
| 2024-10-07 | 2024-10-03 | 0.270 | 6,220,000 | +0 | 0.96% | 1,679,400 |
| 2024-10-04 | 2024-10-02 | 0.295 | 6,220,000 | +0 | 0.96% | 1,834,900 |
| 2024-10-03 | 2024-09-30 | 0.330 | 6,220,000 | +0 | 0.96% | 2,052,600 |
| 2024-10-02 | 2024-09-27 | 0.360 | 6,220,000 | +0 | 0.96% | 2,239,200 |
| 2024-09-30 | 2024-09-26 | 0.355 | 6,220,000 | +0 | 0.96% | 2,208,100 |
| 2024-09-27 | 2024-09-25 | 0.360 | 6,220,000 | +0 | 0.96% | 2,239,200 |
| 2024-09-26 | 2024-09-24 | 0.355 | 6,220,000 | +0 | 0.96% | 2,208,100 |
| 2024-09-25 | 2024-09-23 | 0.350 | 6,220,000 | +0 | 0.96% | 2,177,000 |
| 2024-09-24 | 2024-09-20 | 0.350 | 6,220,000 | +0 | 0.96% | 2,177,000 |
| 2024-09-23 | 2024-09-19 | 0.330 | 6,220,000 | +0 | 0.96% | 2,052,600 |
| 2024-09-20 | 2024-09-17 | 0.320 | 6,220,000 | +0 | 0.96% | 1,990,400 |
| 2024-09-19 | 2024-09-16 | 0.360 | 6,220,000 | +0 | 0.96% | 2,239,200 |
| 2024-09-17 | 2024-09-13 | 0.360 | 6,220,000 | +0 | 0.96% | 2,239,200 |
| 2024-09-16 | 2024-09-12 | 0.360 | 6,220,000 | +0 | 0.96% | 2,239,200 |
| 2024-09-13 | 2024-09-11 | 0.350 | 6,220,000 | +0 | 0.96% | 2,177,000 |
| 2024-09-12 | 2024-09-10 | 0.350 | 6,220,000 | +0 | 0.96% | 2,177,000 |
| 2024-09-11 | 2024-09-09 | 0.350 | 6,220,000 | +0 | 0.96% | 2,177,000 |
| 2024-09-10 | 2024-09-05 | 0.380 | 6,220,000 | +0 | 0.96% | 2,363,600 |
| 2024-09-09 | 2024-09-04 | 0.380 | 6,220,000 | +0 | 0.96% | 2,363,600 |
| 2024-09-05 | 2024-09-03 | 0.380 | 6,220,000 | +0 | 0.96% | 2,363,600 |
| 2024-09-04 | 2024-09-02 | 0.380 | 6,220,000 | +0 | 0.96% | 2,363,600 |
| 2024-09-03 | 2024-08-30 | 0.380 | 6,220,000 | +0 | 0.96% | 2,363,600 |
| 2024-09-02 | 2024-08-29 | 0.380 | 6,220,000 | +0 | 0.96% | 2,363,600 |
| 2024-08-30 | 2024-08-28 | 0.380 | 6,220,000 | +0 | 0.96% | 2,363,600 |
| 2024-08-29 | 2024-08-27 | 0.385 | 6,220,000 | +0 | 0.96% | 2,394,700 |
| 2024-08-28 | 2024-08-26 | 0.400 | 6,220,000 | +0 | 0.96% | 2,488,000 |
| 2024-08-27 | 2024-08-23 | 0.400 | 6,220,000 | +0 | 0.96% | 2,488,000 |
| 2024-08-26 | 2024-08-22 | 0.370 | 6,220,000 | +0 | 0.96% | 2,301,400 |
| 2024-08-23 | 2024-08-21 | 0.370 | 6,220,000 | +0 | 0.96% | 2,301,400 |
| 2024-08-22 | 2024-08-20 | 0.405 | 6,220,000 | +0 | 0.96% | 2,519,100 |
| 2024-08-21 | 2024-08-19 | 0.405 | 6,220,000 | +0 | 0.96% | 2,519,100 |
| 2024-08-20 | 2024-08-16 | 0.405 | 6,220,000 | +0 | 0.96% | 2,519,100 |
| 2024-08-19 | 2024-08-15 | 0.405 | 6,220,000 | +0 | 0.96% | 2,519,100 |
| 2024-08-16 | 2024-08-14 | 0.405 | 6,220,000 | +0 | 0.96% | 2,519,100 |
| 2024-08-15 | 2024-08-13 | 0.400 | 6,220,000 | +0 | 0.96% | 2,488,000 |
| 2024-08-14 | 2024-08-12 | 0.400 | 6,220,000 | +0 | 0.96% | 2,488,000 |
| 2024-08-13 | 2024-08-09 | 0.400 | 6,220,000 | +0 | 0.96% | 2,488,000 |
| 2024-08-12 | 2024-08-08 | 0.400 | 6,220,000 | +0 | 0.96% | 2,488,000 |
| 2024-08-09 | 2024-08-07 | 0.400 | 6,220,000 | +0 | 0.96% | 2,488,000 |
| 2024-08-08 | 2024-08-06 | 0.400 | 6,220,000 | +0 | 0.96% | 2,488,000 |
| 2024-08-07 | 2024-08-05 | 0.400 | 6,220,000 | +0 | 0.96% | 2,488,000 |
| 2024-08-06 | 2024-08-02 | 0.395 | 6,220,000 | +0 | 0.96% | 2,456,900 |
| 2024-08-05 | 2024-08-01 | 0.395 | 6,220,000 | +0 | 0.96% | 2,456,900 |
| 2024-08-02 | 2024-07-31 | 0.395 | 6,220,000 | +0 | 0.96% | 2,456,900 |
| 2024-08-01 | 2024-07-30 | 0.390 | 6,220,000 | +0 | 0.96% | 2,425,800 |
| 2024-07-31 | 2024-07-29 | 0.390 | 6,220,000 | +0 | 0.96% | 2,425,800 |
| 2024-07-30 | 2024-07-26 | 0.400 | 6,220,000 | +0 | 0.96% | 2,488,000 |
| 2024-07-29 | 2024-07-25 | 0.400 | 6,220,000 | +0 | 0.96% | 2,488,000 |
| 2024-07-26 | 2024-07-24 | 0.400 | 6,220,000 | +0 | 0.96% | 2,488,000 |
| 2024-07-25 | 2024-07-23 | 0.400 | 6,220,000 | +0 | 0.96% | 2,488,000 |
| 2024-07-24 | 2024-07-22 | 0.400 | 6,220,000 | +0 | 0.96% | 2,488,000 |
| 2024-07-23 | 2024-07-19 | 0.400 | 6,220,000 | +0 | 0.96% | 2,488,000 |
| 2024-07-22 | 2024-07-18 | 0.400 | 6,220,000 | +0 | 0.96% | 2,488,000 |
| 2024-07-19 | 2024-07-17 | 0.400 | 6,220,000 | +0 | 0.96% | 2,488,000 |
| 2024-07-18 | 2024-07-16 | 0.400 | 6,220,000 | +0 | 0.96% | 2,488,000 |
| 2024-07-17 | 2024-07-15 | 0.420 | 6,220,000 | +0 | 0.96% | 2,612,400 |
| 2024-07-16 | 2024-07-12 | 0.420 | 6,220,000 | +0 | 0.96% | 2,612,400 |
| 2024-07-15 | 2024-07-11 | 0.415 | 6,220,000 | +0 | 0.96% | 2,581,300 |
| 2024-07-12 | 2024-07-10 | 0.415 | 6,220,000 | +0 | 0.96% | 2,581,300 |
| 2024-07-11 | 2024-07-09 | 0.415 | 6,220,000 | +0 | 0.96% | 2,581,300 |
| 2024-07-10 | 2024-07-08 | 0.415 | 6,220,000 | +0 | 0.96% | 2,581,300 |
| 2024-07-09 | 2024-07-05 | 0.415 | 6,220,000 | +0 | 0.96% | 2,581,300 |
| 2024-07-08 | 2024-07-04 | 0.415 | 6,220,000 | +0 | 0.96% | 2,581,300 |
| 2024-07-05 | 2024-07-03 | 0.410 | 6,220,000 | +0 | 0.96% | 2,550,200 |
| 2024-07-04 | 2024-07-02 | 0.410 | 6,220,000 | +0 | 0.96% | 2,550,200 |
| 2024-07-03 | 2024-06-28 | 0.410 | 6,220,000 | +0 | 0.96% | 2,550,200 |
| 2024-07-02 | 2024-06-27 | 0.410 | 6,220,000 | +0 | 0.96% | 2,550,200 |
| 2024-06-28 | 2024-06-26 | 0.410 | 6,220,000 | +0 | 0.96% | 2,550,200 |
| 2024-06-27 | 2024-06-25 | 0.430 | 6,220,000 | +0 | 0.96% | 2,674,600 |
| 2024-06-26 | 2024-06-24 | 0.430 | 6,220,000 | +0 | 0.96% | 2,674,600 |
| 2024-06-25 | 2024-06-21 | 0.445 | 6,220,000 | +0 | 0.96% | 2,767,900 |
| 2024-06-24 | 2024-06-20 | 0.385 | 6,220,000 | +0 | 0.96% | 2,394,700 |
| 2024-06-21 | 2024-06-19 | 0.375 | 6,220,000 | +0 | 0.96% | 2,332,500 |
| 2024-06-20 | 2024-06-18 | 0.350 | 6,220,000 | +0 | 0.96% | 2,177,000 |
| 2024-06-19 | 2024-06-17 | 0.350 | 6,220,000 | +0 | 0.96% | 2,177,000 |
| 2024-06-18 | 2024-06-14 | 0.335 | 6,220,000 | +0 | 0.96% | 2,083,700 |
| 2024-06-17 | 2024-06-13 | 0.330 | 6,220,000 | +0 | 0.96% | 2,052,600 |
| 2024-06-14 | 2024-06-12 | 0.320 | 6,220,000 | +0 | 0.96% | 1,990,400 |
| 2024-06-13 | 2024-06-11 | 0.325 | 6,220,000 | +0 | 0.96% | 2,021,500 |
| 2024-06-12 | 2024-06-07 | 0.305 | 6,220,000 | +0 | 0.96% | 1,897,100 |
| 2024-06-11 | 2024-06-06 | 0.300 | 6,220,000 | +0 | 0.96% | 1,866,000 |
| 2024-06-07 | 2024-06-05 | 0.295 | 6,220,000 | +0 | 0.96% | 1,834,900 |
| 2024-06-06 | 2024-06-04 | 0.310 | 6,220,000 | +0 | 0.96% | 1,928,200 |
| 2024-06-05 | 2024-06-03 | 0.330 | 6,220,000 | +0 | 0.96% | 2,052,600 |
| 2024-06-04 | 2024-05-31 | 0.345 | 6,220,000 | +0 | 0.96% | 2,145,900 |
| 2024-06-03 | 2024-05-30 | 0.365 | 6,220,000 | +0 | 0.96% | 2,270,300 |
| 2024-05-31 | 2024-05-29 | 0.310 | 6,220,000 | +0 | 0.96% | 1,928,200 |
| 2024-05-30 | 2024-05-28 | 0.330 | 6,220,000 | +0 | 0.96% | 2,052,600 |
| 2024-05-29 | 2024-05-27 | 0.350 | 6,220,000 | +0 | 0.96% | 2,177,000 |
| 2024-05-28 | 2024-05-24 | 0.350 | 6,220,000 | +0 | 0.96% | 2,177,000 |
| 2024-05-27 | 2024-05-23 | 0.350 | 6,220,000 | +0 | 0.96% | 2,177,000 |
| 2024-05-24 | 2024-05-22 | 0.350 | 6,220,000 | +0 | 0.96% | 2,177,000 |
| 2024-05-23 | 2024-05-21 | 0.350 | 6,220,000 | +0 | 0.96% | 2,177,000 |
| 2024-05-22 | 2024-05-20 | 0.350 | 6,220,000 | +0 | 0.96% | 2,177,000 |
| 2024-05-21 | 2024-05-17 | 0.380 | 6,220,000 | +0 | 0.96% | 2,363,600 |
| 2024-05-20 | 2024-05-16 | 0.390 | 6,220,000 | +0 | 0.96% | 2,425,800 |
| 2024-05-17 | 2024-05-14 | 0.400 | 6,220,000 | +0 | 0.96% | 2,488,000 |
| 2024-05-16 | 2024-05-13 | 0.400 | 6,220,000 | +0 | 0.96% | 2,488,000 |
| 2024-05-14 | 2024-05-10 | 0.400 | 6,220,000 | +0 | 0.96% | 2,488,000 |
| 2024-05-13 | 2024-05-09 | 0.400 | 6,220,000 | +0 | 0.96% | 2,488,000 |
| 2024-05-10 | 2024-05-08 | 0.400 | 6,220,000 | +0 | 0.96% | 2,488,000 |
| 2024-05-09 | 2024-05-07 | 0.400 | 6,220,000 | +0 | 0.96% | 2,488,000 |
| 2024-05-08 | 2024-05-06 | 0.400 | 6,220,000 | +0 | 0.96% | 2,488,000 |
| 2024-05-07 | 2024-05-03 | 0.400 | 6,220,000 | +0 | 0.96% | 2,488,000 |
| 2024-05-06 | 2024-05-02 | 0.400 | 6,220,000 | +0 | 0.96% | 2,488,000 |
| 2024-05-03 | 2024-04-30 | 0.400 | 6,220,000 | +0 | 0.96% | 2,488,000 |
| 2024-05-02 | 2024-04-29 | 0.400 | 6,220,000 | +0 | 0.96% | 2,488,000 |
| 2024-04-30 | 2024-04-26 | 0.400 | 6,220,000 | +0 | 0.96% | 2,488,000 |
| 2024-04-29 | 2024-04-25 | 0.400 | 6,220,000 | +0 | 0.96% | 2,488,000 |
| 2024-04-26 | 2024-04-24 | 0.400 | 6,220,000 | +0 | 0.96% | 2,488,000 |
| 2024-04-25 | 2024-04-23 | 0.400 | 6,220,000 | +0 | 0.96% | 2,488,000 |
| 2024-04-24 | 2024-04-22 | 0.385 | 6,220,000 | +0 | 0.96% | 2,394,700 |
| 2024-04-23 | 2024-04-19 | 0.385 | 6,220,000 | +0 | 0.96% | 2,394,700 |
| 2024-04-22 | 2024-04-18 | 0.390 | 6,220,000 | +0 | 0.96% | 2,425,800 |
| 2024-04-19 | 2024-04-17 | 0.390 | 6,220,000 | +0 | 0.96% | 2,425,800 |
| 2024-04-18 | 2024-04-16 | 0.390 | 6,220,000 | +0 | 0.96% | 2,425,800 |
| 2024-04-17 | 2024-04-15 | 0.410 | 6,220,000 | +0 | 0.96% | 2,550,200 |
| 2024-04-16 | 2024-04-12 | 0.410 | 6,220,000 | +0 | 0.96% | 2,550,200 |
| 2024-04-15 | 2024-04-11 | 0.420 | 6,220,000 | +0 | 0.96% | 2,612,400 |
| 2024-04-12 | 2024-04-10 | 0.440 | 6,220,000 | +0 | 0.96% | 2,736,800 |
| 2024-04-11 | 2024-04-09 | 0.430 | 6,220,000 | +0 | 0.96% | 2,674,600 |
| 2024-04-10 | 2024-04-08 | 0.460 | 6,220,000 | +0 | 0.96% | 2,861,200 |
| 2024-04-09 | 2024-04-05 | 0.480 | 6,220,000 | +0 | 0.96% | 2,985,600 |
| 2024-04-08 | 2024-04-03 | 0.480 | 6,220,000 | +0 | 0.96% | 2,985,600 |
| 2024-04-05 | 2024-04-02 | 0.475 | 6,220,000 | +0 | 0.96% | 2,954,500 |
| 2024-04-03 | 2024-03-28 | 0.480 | 6,220,000 | +0 | 0.96% | 2,985,600 |
| 2024-04-02 | 2024-03-27 | 0.480 | 6,220,000 | +0 | 0.96% | 2,985,600 |
| 2024-03-28 | 2024-03-26 | 0.480 | 6,220,000 | +0 | 0.96% | 2,985,600 |
| 2024-03-27 | 2024-03-25 | 0.460 | 6,220,000 | +0 | 0.96% | 2,861,200 |
| 2024-03-26 | 2024-03-22 | 0.460 | 6,220,000 | +0 | 0.96% | 2,861,200 |
| 2024-03-25 | 2024-03-21 | 0.460 | 6,220,000 | +0 | 0.96% | 2,861,200 |
| 2024-03-22 | 2024-03-20 | 0.460 | 6,220,000 | +0 | 0.96% | 2,861,200 |
| 2024-03-21 | 2024-03-19 | 0.460 | 6,220,000 | +0 | 0.96% | 2,861,200 |
| 2024-03-20 | 2024-03-18 | 0.460 | 6,220,000 | +0 | 0.96% | 2,861,200 |
| 2024-03-19 | 2024-03-15 | 0.460 | 6,220,000 | +0 | 0.96% | 2,861,200 |
| 2024-03-18 | 2024-03-14 | 0.460 | 6,220,000 | +0 | 0.96% | 2,861,200 |
| 2024-03-15 | 2024-03-13 | 0.470 | 6,220,000 | +0 | 0.96% | 2,923,400 |
| 2024-03-14 | 2024-03-12 | 0.470 | 6,220,000 | +0 | 0.96% | 2,923,400 |
| 2024-03-13 | 2024-03-11 | 0.460 | 6,220,000 | +0 | 0.96% | 2,861,200 |
| 2024-03-12 | 2024-03-08 | 0.460 | 6,220,000 | +0 | 0.96% | 2,861,200 |
| 2024-03-11 | 2024-03-07 | 0.460 | 6,220,000 | +0 | 0.96% | 2,861,200 |
| 2024-03-08 | 2024-03-06 | 0.450 | 6,220,000 | +0 | 0.96% | 2,799,000 |
| 2024-03-07 | 2024-03-05 | 0.450 | 6,220,000 | +0 | 0.96% | 2,799,000 |
| 2024-03-06 | 2024-03-04 | 0.450 | 6,220,000 | +0 | 0.96% | 2,799,000 |
| 2024-03-05 | 2024-03-01 | 0.455 | 6,220,000 | +0 | 0.96% | 2,830,100 |
| 2024-03-04 | 2024-02-29 | 0.455 | 6,220,000 | +0 | 0.96% | 2,830,100 |
| 2024-03-01 | 2024-02-28 | 0.455 | 6,220,000 | +0 | 0.96% | 2,830,100 |
| 2024-02-29 | 2024-02-27 | 0.450 | 6,220,000 | +0 | 0.96% | 2,799,000 |
| 2024-02-28 | 2024-02-26 | 0.460 | 6,220,000 | +0 | 0.96% | 2,861,200 |
| 2024-02-27 | 2024-02-23 | 0.460 | 6,220,000 | +0 | 0.96% | 2,861,200 |
| 2024-02-26 | 2024-02-22 | 0.460 | 6,220,000 | +0 | 0.96% | 2,861,200 |
| 2024-02-23 | 2024-02-21 | 0.460 | 6,220,000 | +0 | 0.96% | 2,861,200 |
| 2024-02-22 | 2024-02-20 | 0.460 | 6,220,000 | +0 | 0.96% | 2,861,200 |
| 2024-02-21 | 2024-02-19 | 0.460 | 6,220,000 | +0 | 0.96% | 2,861,200 |
| 2024-02-20 | 2024-02-16 | 0.470 | 6,220,000 | +0 | 0.96% | 2,923,400 |
| 2024-02-19 | 2024-02-15 | 0.465 | 6,220,000 | +0 | 0.96% | 2,892,300 |
| 2024-02-16 | 2024-02-14 | 0.465 | 6,220,000 | +0 | 0.96% | 2,892,300 |
| 2024-02-15 | 2024-02-09 | 0.460 | 6,220,000 | +0 | 0.96% | 2,861,200 |
| 2024-02-14 | 2024-02-07 | 0.460 | 6,220,000 | +0 | 0.96% | 2,861,200 |
| 2024-02-08 | 2024-02-06 | 0.465 | 6,220,000 | +0 | 0.96% | 2,892,300 |
| 2024-02-07 | 2024-02-05 | 0.480 | 6,220,000 | +0 | 0.96% | 2,985,600 |
| 2024-02-06 | 2024-02-02 | 0.500 | 6,220,000 | +0 | 0.96% | 3,110,000 |
| 2024-02-05 | 2024-02-01 | 0.500 | 6,220,000 | +0 | 0.96% | 3,110,000 |
| 2024-02-02 | 2024-01-31 | 0.500 | 6,220,000 | +0 | 0.96% | 3,110,000 |
| 2024-02-01 | 2024-01-30 | 0.510 | 6,220,000 | +0 | 0.96% | 3,172,200 |
| 2024-01-31 | 2024-01-29 | 0.520 | 6,220,000 | +0 | 0.96% | 3,234,400 |
| 2024-01-30 | 2024-01-26 | 0.530 | 6,220,000 | +0 | 0.96% | 3,296,600 |
| 2024-01-29 | 2024-01-25 | 0.530 | 6,220,000 | +0 | 0.96% | 3,296,600 |
| 2024-01-26 | 2024-01-24 | 0.530 | 6,220,000 | +0 | 0.96% | 3,296,600 |
| 2024-01-25 | 2024-01-23 | 0.530 | 6,220,000 | +0 | 0.96% | 3,296,600 |
| 2024-01-24 | 2024-01-22 | 0.520 | 6,220,000 | +0 | 0.96% | 3,234,400 |
| 2024-01-23 | 2024-01-19 | 0.520 | 6,220,000 | +0 | 0.96% | 3,234,400 |
| 2024-01-22 | 2024-01-18 | 0.540 | 6,220,000 | +0 | 0.96% | 3,358,800 |
| 2024-01-19 | 2024-01-17 | 0.540 | 6,220,000 | +0 | 0.96% | 3,358,800 |
| 2024-01-18 | 2024-01-16 | 0.520 | 6,220,000 | +0 | 0.96% | 3,234,400 |
| 2024-01-17 | 2024-01-15 | 0.540 | 6,220,000 | +0 | 0.96% | 3,358,800 |
| 2024-01-16 | 2024-01-12 | 0.600 | 6,220,000 | +0 | 0.96% | 3,732,000 |
| 2024-01-15 | 2024-01-11 | 0.600 | 6,220,000 | +0 | 0.96% | 3,732,000 |
| 2024-01-12 | 2024-01-10 | 0.550 | 6,220,000 | +0 | 0.96% | 3,421,000 |
| 2024-01-11 | 2024-01-09 | 0.580 | 6,220,000 | +0 | 0.96% | 3,607,600 |
| 2024-01-10 | 2024-01-08 | 0.560 | 6,220,000 | +0 | 0.96% | 3,483,200 |
| 2024-01-09 | 2024-01-05 | 0.650 | 6,220,000 | +0 | 0.96% | 4,043,000 |
| 2024-01-08 | 2024-01-04 | 0.630 | 6,220,000 | +0 | 0.96% | 3,918,600 |
| 2024-01-05 | 2024-01-03 | 0.405 | 6,220,000 | +0 | 0.96% | 2,519,100 |
| 2024-01-04 | 2024-01-02 | 0.400 | 6,220,000 | +0 | 0.96% | 2,488,000 |
| 2024-01-03 | 2023-12-29 | 0.385 | 6,220,000 | +0 | 0.96% | 2,394,700 |
| 2024-01-02 | 2023-12-28 | 0.650 | 6,220,000 | +0 | 0.96% | 4,043,000 |
| 2023-12-29 | 2023-12-27 | 0.780 | 6,220,000 | +0 | 0.96% | 4,851,600 |
| 2023-12-28 | 2023-12-22 | 0.240 | 6,220,000 | +0 | 0.96% | 1,492,800 |
| 2023-12-27 | 2023-12-21 | 0.240 | 6,220,000 | +0 | 0.96% | 1,492,800 |
| 2023-12-22 | 2023-12-20 | 0.240 | 6,220,000 | +0 | 0.96% | 1,492,800 |
| 2023-12-21 | 2023-12-19 | 0.240 | 6,220,000 | +0 | 0.96% | 1,492,800 |
| 2023-12-20 | 2023-12-18 | 0.240 | 6,220,000 | +0 | 0.96% | 1,492,800 |
| 2023-12-19 | 2023-12-15 | 0.240 | 6,220,000 | +0 | 0.96% | 1,492,800 |
| 2023-12-18 | 2023-12-14 | 0.240 | 6,220,000 | +0 | 0.96% | 1,492,800 |
| 2023-12-15 | 2023-12-13 | 0.240 | 6,220,000 | +0 | 0.96% | 1,492,800 |
| 2023-12-14 | 2023-12-12 | 0.240 | 6,220,000 | +0 | 0.96% | 1,492,800 |
| 2023-12-13 | 2023-12-11 | 0.240 | 6,220,000 | +0 | 0.96% | 1,492,800 |
| 2023-12-12 | 2023-12-08 | 0.250 | 6,220,000 | +0 | 0.96% | 1,555,000 |
| 2023-12-11 | 2023-12-07 | 0.250 | 6,220,000 | +0 | 0.96% | 1,555,000 |
| 2023-12-08 | 2023-12-06 | 0.250 | 6,220,000 | +0 | 0.96% | 1,555,000 |
| 2023-12-07 | 2023-12-05 | 0.250 | 6,220,000 | +0 | 0.96% | 1,555,000 |
| 2023-12-06 | 2023-12-04 | 0.285 | 6,220,000 | +0 | 0.96% | 1,772,700 |
| 2023-12-05 | 2023-12-01 | 0.285 | 6,220,000 | +0 | 0.96% | 1,772,700 |
| 2023-12-04 | 2023-11-30 | 0.285 | 6,220,000 | +0 | 0.96% | 1,772,700 |
| 2023-12-01 | 2023-11-29 | 0.285 | 6,220,000 | +0 | 0.96% | 1,772,700 |
| 2023-11-30 | 2023-11-28 | 0.285 | 6,220,000 | +0 | 0.96% | 1,772,700 |
| 2023-11-29 | 2023-11-27 | 0.285 | 6,220,000 | +0 | 0.96% | 1,772,700 |
| 2023-11-28 | 2023-11-24 | 0.290 | 6,220,000 | +0 | 0.96% | 1,803,800 |
| 2023-11-27 | 2023-11-23 | 0.290 | 6,220,000 | +0 | 0.96% | 1,803,800 |
| 2023-11-24 | 2023-11-22 | 0.290 | 6,220,000 | +0 | 0.96% | 1,803,800 |
| 2023-11-23 | 2023-11-21 | 0.290 | 6,220,000 | +0 | 0.96% | 1,803,800 |
| 2023-11-22 | 2023-11-20 | 0.290 | 6,220,000 | +0 | 0.96% | 1,803,800 |
| 2023-11-21 | 2023-11-17 | 0.290 | 6,220,000 | +0 | 0.96% | 1,803,800 |
| 2023-11-20 | 2023-11-16 | 0.290 | 6,220,000 | +0 | 0.96% | 1,803,800 |
| 2023-11-17 | 2023-11-15 | 0.290 | 6,220,000 | +0 | 0.96% | 1,803,800 |
| 2023-11-16 | 2023-11-14 | 0.290 | 6,220,000 | +0 | 0.96% | 1,803,800 |
| 2023-11-15 | 2023-11-13 | 0.290 | 6,220,000 | +0 | 0.96% | 1,803,800 |
| 2023-11-14 | 2023-11-10 | 0.290 | 6,220,000 | +0 | 0.96% | 1,803,800 |
| 2023-11-13 | 2023-11-09 | 0.290 | 6,220,000 | +0 | 0.96% | 1,803,800 |
| 2023-11-10 | 2023-11-08 | 0.290 | 6,220,000 | +0 | 0.96% | 1,803,800 |
| 2023-11-09 | 2023-11-07 | 0.290 | 6,220,000 | +0 | 0.96% | 1,803,800 |
| 2023-11-08 | 2023-11-06 | 0.290 | 6,220,000 | +0 | 0.96% | 1,803,800 |
| 2023-11-07 | 2023-11-03 | 0.290 | 6,220,000 | +0 | 0.96% | 1,803,800 |
| 2023-11-06 | 2023-11-02 | 0.295 | 6,220,000 | +0 | 0.96% | 1,834,900 |
| 2023-11-03 | 2023-11-01 | 0.300 | 6,220,000 | -15,000 | 0.96% | 1,866,000 |
| 2021-03-17 | 2021-03-15 | 1.810 | 6,235,000 | -6,000,000 | 0.97% | 11,285,350 |
| 2020-11-02 | 2020-10-29 | 2.500 | 12,235,000 | -1,000 | 1.89% | 30,587,500 |
| 2020-09-30 | 2020-09-28 | 2.150 | 12,236,000 | -550,000 | 1.89% | 26,307,400 |
| 2020-09-28 | 2020-09-24 | 2.080 | 12,786,000 | +1,000 | 1.98% | 26,594,880 |
| 2020-01-08 | 2020-01-06 | 1.900 | 12,785,000 | -1,000 | 1.98% | 24,291,500 |
| 2019-12-20 | 2019-12-18 | 2.000 | 12,786,000 | -3,000 | 1.98% | 25,572,000 |
| 2019-12-18 | 2019-12-16 | 2.060 | 12,789,000 | -1,000 | 1.98% | 26,345,340 |
| 2019-12-06 | 2019-12-04 | 2.040 | 12,790,000 | +1,000 | 1.98% | 26,091,600 |
| 2019-10-23 | 2019-10-21 | 2.300 | 12,789,000 | -3,000 | 1.98% | 29,414,700 |
| 2019-10-22 | 2019-10-18 | 2.290 | 12,792,000 | +5,000 | 1.98% | 29,293,680 |
| 2019-10-21 | 2019-10-17 | 2.210 | 12,787,000 | +1,000 | 1.98% | 28,259,270 |
| 2019-09-27 | 2019-09-25 | 3.720 | 12,786,000 | +1,000 | 1.98% | 47,563,920 |
| 2019-08-27 | 2019-08-23 | 3.490 | 12,785,000 | -1,000 | 1.98% | 44,619,650 |
| 2019-08-02 | 2019-07-31 | 3.890 | 12,786,000 | +1,000 | 1.98% | 49,737,540 |
| 2019-08-01 | 2019-07-30 | 3.900 | 12,785,000 | -10,000 | 1.98% | 49,861,500 |
| 2019-07-05 | 2019-07-03 | 4.000 | 12,795,000 | +1,000 | 1.98% | 51,180,000 |
| 2019-06-14 | 2019-06-12 | 3.970 | 12,794,000 | -1,000 | 1.98% | 50,792,180 |
| 2019-06-12 | 2019-06-10 | 4.140 | 12,795,000 | -1,000 | 1.98% | 52,971,300 |
| 2019-06-10 | 2019-06-05 | 4.200 | 12,796,000 | +1,000 | 1.98% | 53,743,200 |
| 2019-06-06 | 2019-06-04 | 4.060 | 12,795,000 | +1,000 | 1.98% | 51,947,700 |
| 2019-05-17 | 2019-05-15 | 4.100 | 12,794,000 | -4,000 | 1.98% | 52,455,400 |
| 2019-05-06 | 2019-05-02 | 3.990 | 12,798,000 | +2,000 | 1.98% | 51,064,020 |
| 2019-05-03 | 2019-04-30 | 4.110 | 12,796,000 | +2,000 | 1.98% | 52,591,560 |
| 2019-04-26 | 2019-04-24 | 4.550 | 12,794,000 | +5,000 | 1.98% | 58,212,700 |
| 2019-04-25 | 2019-04-23 | 4.790 | 12,789,000 | +5,000 | 1.98% | 61,259,310 |
| 2019-04-18 | 2019-04-16 | 4.510 | 12,784,000 | -10,000 | 1.98% | 57,655,840 |
| 2019-04-17 | 2019-04-15 | 4.450 | 12,794,000 | -11,000 | 1.98% | 56,933,300 |
| 2019-04-15 | 2019-04-11 | 5.030 | 12,805,000 | +10,000 | 1.98% | 64,409,150 |
| 2019-04-12 | 2019-04-10 | 4.570 | 12,795,000 | -9,000 | 1.98% | 58,473,150 |
| 2019-04-11 | 2019-04-09 | 4.080 | 12,804,000 | -1,000 | 1.98% | 52,240,320 |
| 2019-04-09 | 2019-04-04 | 3.370 | 12,805,000 | +18,000 | 1.98% | 43,152,850 |
| 2019-04-04 | 2019-04-02 | 2.770 | 12,787,000 | +1,000 | 1.98% | 35,419,990 |
| 2019-04-03 | 2019-04-01 | 2.720 | 12,786,000 | +1,000 | 1.98% | 34,777,920 |
| 2019-04-01 | 2019-03-28 | 2.630 | 12,785,000 | +1,000 | 1.98% | 33,624,550 |
| 2019-03-11 | 2019-03-07 | 2.750 | 12,784,000 | -20,000,000 | 1.98% | 35,156,000 |
| 2018-12-12 | 2018-12-10 | 2.560 | 32,784,000 | -4,000 | 5.08% | 83,927,040 |
| 2018-12-07 | 2018-12-05 | 2.440 | 32,788,000 | +4,000 | 5.08% | 80,002,720 |
| 2018-11-15 | 2018-11-13 | 2.030 | 32,784,000 | -65,000 | 5.08% | 66,551,520 |
| 2018-07-31 | 2018-07-27 | 3.800 | 32,849,000 | +43,000 | 5.09% | 124,826,200 |
| 2018-07-04 | 2018-06-29 | 4.240 | 32,806,000 | -2,000 | 5.08% | 139,097,440 |
| 2018-06-29 | 2018-06-27 | 3.950 | 32,808,000 | +24,000 | 5.08% | 129,591,600 |
| 2018-06-28 | 2018-06-26 | 3.970 | 32,784,000 | -27,000 | 5.08% | 130,152,480 |
| 2018-06-27 | 2018-06-25 | 3.930 | 32,811,000 | +27,000 | 5.08% | 128,947,230 |
| 2018-06-26 | 2018-06-22 | 3.920 | 32,784,000 | -38,000 | 5.08% | 128,513,280 |
| 2018-06-22 | 2018-06-20 | 3.950 | 32,822,000 | +21,000 | 5.08% | 129,646,900 |
| 2018-06-21 | 2018-06-19 | 4.010 | 32,801,000 | +17,000 | 5.08% | 131,532,010 |
| 2018-06-11 | 2018-06-07 | 4.030 | 32,784,000 | -30,000 | 5.08% | 132,119,520 |
| 2018-06-07 | 2018-06-05 | 4.170 | 32,814,000 | +30,000 | 5.08% | 136,834,380 |
| 2018-06-05 | 2018-06-01 | 4.200 | 32,784,000 | -41,000 | 5.08% | 137,692,800 |
| 2018-06-04 | 2018-05-31 | 4.490 | 32,825,000 | -4,000 | 5.08% | 147,384,250 |
| 2018-06-01 | 2018-05-30 | 3.640 | 32,829,000 | +27,000 | 5.08% | 119,497,560 |
| 2018-05-31 | 2018-05-29 | 3.920 | 32,802,000 | -27,000 | 5.08% | 128,583,840 |
| 2018-05-30 | 2018-05-28 | 3.940 | 32,829,000 | +2,000 | 5.08% | 129,346,260 |
| 2018-05-29 | 2018-05-25 | 4.040 | 32,827,000 | +25,000 | 5.08% | 132,621,080 |
| 2018-05-28 | 2018-05-24 | 4.850 | 32,802,000 | -30,000 | 5.08% | 159,089,700 |
| 2018-05-25 | 2018-05-23 | 4.890 | 32,832,000 | +25,000 | 5.08% | 160,548,480 |
| 2018-05-24 | 2018-05-21 | 4.990 | 32,807,000 | -2,000 | 5.08% | 163,706,930 |
| 2018-05-23 | 2018-05-18 | 4.950 | 32,809,000 | +3,000 | 5.08% | 162,404,550 |
| 2018-05-21 | 2018-05-17 | 4.960 | 32,806,000 | -3,000 | 5.08% | 162,717,760 |
| 2018-05-18 | 2018-05-16 | 4.960 | 32,809,000 | +1,000 | 5.08% | 162,732,640 |
| 2018-05-17 | 2018-05-15 | 4.940 | 32,808,000 | -2,000 | 5.08% | 162,071,520 |
| 2018-05-16 | 2018-05-14 | 4.930 | 32,810,000 | +26,000 | 5.08% | 161,753,300 |
| 2018-05-15 | 2018-05-11 | 5.070 | 32,784,000 | -30,000 | 5.08% | 166,214,880 |
| 2018-05-14 | 2018-05-10 | 5.050 | 32,814,000 | +19,988,000 | 5.08% | 165,710,700 |
| 2018-05-11 | 2018-05-09 | 5.000 | 12,826,000 | +29,000 | 1.99% | 64,130,000 |
| 2018-05-10 | 2018-05-08 | 5.010 | 12,797,000 | +13,000 | 1.98% | 64,112,970 |
| 2018-05-09 | 2018-05-07 | 4.960 | 12,784,000 | -34,000 | 1.98% | 63,408,640 |
| 2018-05-07 | 2018-05-03 | 4.810 | 12,818,000 | -11,000 | 1.98% | 61,654,580 |
| 2018-05-04 | 2018-05-02 | 4.930 | 12,829,000 | -8,000 | 1.99% | 63,246,970 |
| 2018-05-03 | 2018-04-30 | 5.280 | 12,837,000 | +30,000 | 1.99% | 67,779,360 |
| 2018-05-02 | 2018-04-27 | 5.320 | 12,807,000 | -25,000 | 1.98% | 68,133,240 |
| 2018-04-30 | 2018-04-26 | 5.320 | 12,832,000 | +28,000 | 1.99% | 68,266,240 |
| 2018-04-27 | 2018-04-25 | 5.350 | 12,804,000 | -1,000 | 1.98% | 68,501,400 |
| 2018-04-26 | 2018-04-24 | 5.310 | 12,805,000 | -1,000 | 1.98% | 67,994,550 |
| 2018-04-25 | 2018-04-23 | 5.430 | 12,806,000 | -7,000 | 1.98% | 69,536,580 |
| 2018-04-24 | 2018-04-20 | 5.530 | 12,813,000 | +4,000 | 1.98% | 70,855,890 |
| 2018-04-23 | 2018-04-19 | 5.540 | 12,809,000 | -3,000 | 1.98% | 70,961,860 |
| 2018-04-20 | 2018-04-18 | 5.980 | 12,812,000 | -2,000 | 1.98% | 76,615,760 |
| 2018-04-19 | 2018-04-17 | 5.980 | 12,814,000 | +30,000 | 1.98% | 76,627,720 |
| 2018-04-18 | 2018-04-16 | 5.970 | 12,784,000 | -33,000 | 1.98% | 76,320,480 |
| 2018-04-17 | 2018-04-13 | 6.000 | 12,817,000 | +33,000 | 1.98% | 76,902,000 |
| 2018-04-16 | 2018-04-12 | 6.000 | 12,784,000 | -23,000 | 1.98% | 76,704,000 |
| 2018-04-13 | 2018-04-11 | 6.010 | 12,807,000 | +23,000 | 1.98% | 76,970,070 |
| 2018-04-12 | 2018-04-10 | 6.000 | 12,784,000 | -19,000 | 1.98% | 76,704,000 |
| 2018-04-11 | 2018-04-09 | 6.070 | 12,803,000 | +19,000 | 1.98% | 77,714,210 |
| 2018-04-04 | 2018-03-29 | 6.020 | 12,784,000 | -28,000 | 1.98% | 76,959,680 |
| 2018-04-03 | 2018-03-28 | 6.000 | 12,812,000 | +4,000 | 1.98% | 76,872,000 |
| 2018-03-29 | 2018-03-27 | 6.110 | 12,808,000 | -6,000 | 1.98% | 78,256,880 |
| 2018-03-27 | 2018-03-23 | 5.910 | 12,814,000 | -4,000 | 1.98% | 75,730,740 |
| 2018-03-26 | 2018-03-22 | 6.240 | 12,818,000 | +33,000 | 1.98% | 79,984,320 |
| 2018-03-23 | 2018-03-21 | 6.330 | 12,785,000 | +1,000 | 1.98% | 80,929,050 |
| 2018-03-21 | 2018-03-19 | 6.490 | 12,784,000 | -37,000 | 1.98% | 82,968,160 |
| 2018-03-20 | 2018-03-16 | 6.480 | 12,821,000 | +7,000 | 1.99% | 83,080,080 |
| 2018-03-19 | 2018-03-15 | 6.540 | 12,814,000 | +6,000 | 1.98% | 83,803,560 |
| 2018-03-16 | 2018-03-14 | 6.510 | 12,808,000 | -8,000 | 1.98% | 83,380,080 |
| 2018-03-15 | 2018-03-13 | 6.510 | 12,816,000 | -6,000 | 1.98% | 83,432,160 |
| 2018-03-14 | 2018-03-12 | 6.720 | 12,822,000 | +3,000 | 1.99% | 86,163,840 |
| 2018-03-13 | 2018-03-09 | 6.340 | 12,819,000 | +5,000 | 1.99% | 81,272,460 |
| 2018-03-12 | 2018-03-08 | 6.150 | 12,814,000 | +5,000 | 1.98% | 78,806,100 |
| 2018-03-09 | 2018-03-07 | 6.020 | 12,809,000 | +5,000 | 1.98% | 77,110,180 |
| 2018-03-08 | 2018-03-06 | 5.990 | 12,804,000 | -1,000 | 1.98% | 76,695,960 |
| 2018-03-07 | 2018-03-05 | 5.900 | 12,805,000 | -5,000 | 1.98% | 75,549,500 |
| 2018-03-06 | 2018-03-02 | 5.950 | 12,810,000 | +7,000 | 1.98% | 76,219,500 |
| 2018-03-05 | 2018-03-01 | 6.100 | 12,803,000 | -6,000 | 1.98% | 78,098,300 |
| 2018-03-02 | 2018-02-28 | 6.120 | 12,809,000 | +7,000 | 1.98% | 78,391,080 |
| 2018-03-01 | 2018-02-27 | 6.090 | 12,802,000 | -4,000 | 1.98% | 77,964,180 |
| 2018-02-28 | 2018-02-26 | 6.070 | 12,806,000 | +2,000 | 1.98% | 77,732,420 |
| 2018-02-27 | 2018-02-23 | 6.550 | 12,804,000 | -6,000 | 1.98% | 83,866,200 |
| 2018-02-26 | 2018-02-22 | 6.070 | 12,810,000 | +26,000 | 1.98% | 77,756,700 |
| 2018-02-20 | 2018-02-13 | 6.100 | 12,784,000 | -39,000 | 1.98% | 77,982,400 |
| 2018-02-14 | 2018-02-12 | 6.010 | 12,823,000 | -9,000 | 1.99% | 77,066,230 |
| 2018-02-13 | 2018-02-09 | 5.850 | 12,832,000 | +18,000 | 1.99% | 75,067,200 |
| 2018-02-12 | 2018-02-08 | 6.040 | 12,814,000 | -7,000 | 1.98% | 77,396,560 |
| 2018-02-09 | 2018-02-07 | 6.000 | 12,821,000 | +17,000 | 1.99% | 76,926,000 |
| 2018-02-08 | 2018-02-06 | 5.980 | 12,804,000 | -16,000 | 1.98% | 76,567,920 |
| 2018-02-07 | 2018-02-05 | 6.240 | 12,820,000 | +36,000 | 1.99% | 79,996,800 |
| 2018-02-06 | 2018-02-02 | 6.320 | 12,784,000 | -13,000 | 1.98% | 80,794,880 |
| 2018-02-05 | 2018-02-01 | 6.230 | 12,797,000 | +13,000 | 1.98% | 79,725,310 |
| 2018-02-01 | 2018-01-30 | 6.160 | 12,784,000 | -13,000 | 1.98% | 78,749,440 |
| 2018-01-31 | 2018-01-29 | 6.230 | 12,797,000 | -4,000 | 1.98% | 79,725,310 |
| 2018-01-30 | 2018-01-26 | 6.230 | 12,801,000 | -5,000 | 1.98% | 79,750,230 |
| 2018-01-29 | 2018-01-25 | 6.180 | 12,806,000 | -8,000 | 1.98% | 79,141,080 |
| 2018-01-26 | 2018-01-24 | 6.160 | 12,814,000 | -3,000 | 1.98% | 78,934,240 |
| 2018-01-25 | 2018-01-23 | 6.430 | 12,817,000 | -495,000 | 1.98% | 82,413,310 |
| 2018-01-24 | 2018-01-22 | 6.300 | 13,312,000 | -101,000 | 2.06% | 83,865,600 |
| 2018-01-22 | 2018-01-18 | 6.350 | 13,413,000 | +8,000 | 2.08% | 85,172,550 |
| 2018-01-19 | 2018-01-17 | 6.580 | 13,405,000 | -37,000 | 2.08% | 88,204,900 |
| 2018-01-18 | 2018-01-16 | 6.300 | 13,442,000 | -3,000 | 2.08% | 84,684,600 |
| 2018-01-17 | 2018-01-15 | 6.640 | 13,445,000 | -12,000 | 2.08% | 89,274,800 |
| 2018-01-16 | 2018-01-12 | 6.930 | 13,457,000 | -200,000 | 2.08% | 93,257,010 |
| 2018-01-15 | 2018-01-11 | 6.700 | 13,657,000 | -223,000 | 2.11% | 91,501,900 |
| 2018-01-12 | 2018-01-10 | 6.830 | 13,880,000 | -1,000 | 2.15% | 94,800,400 |
| 2018-01-11 | 2018-01-09 | 7.090 | 13,881,000 | +33,000 | 2.15% | 98,416,290 |
| 2018-01-10 | 2018-01-08 | 7.310 | 13,848,000 | -16,000 | 2.14% | 101,228,880 |
| 2018-01-09 | 2018-01-05 | 7.520 | 13,864,000 | +29,000 | 2.15% | 104,257,280 |
| 2018-01-08 | 2018-01-04 | 7.750 | 13,835,000 | -4,000 | 2.14% | 107,221,250 |
| 2018-01-05 | 2018-01-03 | 7.500 | 13,839,000 | +26,000 | 2.14% | 103,792,500 |
| 2018-01-04 | 2018-01-02 | 7.690 | 13,813,000 | +3,000 | 2.14% | 106,221,970 |
| 2018-01-03 | 2017-12-29 | 7.770 | 13,810,000 | +976,000 | 2.14% | 107,303,700 |
| 2018-01-02 | 2017-12-28 | 7.750 | 12,834,000 | +50,000 | 1.99% | 99,463,500 |
| 2017-12-28 | 2017-12-22 | 6.720 | 12,784,000 | -39,000 | 1.98% | 85,908,480 |
| 2017-12-27 | 2017-12-21 | 6.570 | 12,823,000 | -1,000 | 1.99% | 84,247,110 |
| 2017-12-22 | 2017-12-20 | 6.550 | 12,824,000 | +14,000 | 1.99% | 83,997,200 |
| 2017-12-21 | 2017-12-19 | 6.650 | 12,810,000 | -2,000 | 1.98% | 85,186,500 |
| 2017-12-20 | 2017-12-18 | 6.430 | 12,812,000 | +8,000 | 1.98% | 82,381,160 |
| 2017-12-19 | 2017-12-15 | 6.790 | 12,804,000 | +40,000 | 1.98% | 86,939,160 |
| 2017-12-18 | 2017-12-14 | 6.720 | 12,764,000 | -50,000 | 1.98% | 85,774,080 |
| 2017-12-15 | 2017-12-13 | 6.270 | 12,814,000 | +1,000 | 1.98% | 80,343,780 |
| 2017-12-14 | 2017-12-12 | 6.060 | 12,813,000 | -18,000 | 1.98% | 77,646,780 |
| 2017-12-13 | 2017-12-11 | 6.060 | 12,831,000 | +24,000 | 1.99% | 77,755,860 |
| 2017-12-12 | 2017-12-08 | 6.120 | 12,807,000 | -23,000 | 1.98% | 78,378,840 |
| 2017-12-11 | 2017-12-07 | 6.050 | 12,830,000 | -17,000 | 1.99% | 77,621,500 |
| 2017-12-08 | 2017-12-06 | 6.080 | 12,847,000 | +39,000 | 1.99% | 78,109,760 |
| 2017-12-07 | 2017-12-05 | 6.300 | 12,808,000 | -28,000 | 1.98% | 80,690,400 |
| 2017-12-06 | 2017-12-04 | 6.300 | 12,836,000 | -60,000 | 1.99% | 80,866,800 |
| 2017-12-05 | 2017-12-01 | 6.240 | 12,896,000 | +28,000 | 2.00% | 80,471,040 |
| 2017-12-04 | 2017-11-30 | 6.290 | 12,868,000 | +36,000 | 1.99% | 80,939,720 |
| 2017-12-01 | 2017-11-29 | 6.250 | 12,832,000 | +8,000 | 1.99% | 80,200,000 |
| 2017-11-30 | 2017-11-28 | 6.260 | 12,824,000 | -8,000 | 1.99% | 80,278,240 |
| 2017-11-29 | 2017-11-27 | 6.170 | 12,832,000 | +36,000 | 1.99% | 79,173,440 |
| 2017-11-21 | 2017-11-17 | 6.100 | 12,796,000 | -4,000 | 1.98% | 78,055,600 |
| 2017-11-20 | 2017-11-16 | 5.930 | 12,800,000 | -8,000 | 1.98% | 75,904,000 |
| 2017-11-17 | 2017-11-15 | 6.080 | 12,808,000 | +20,000 | 1.98% | 77,872,640 |
| 2017-11-16 | 2017-11-14 | 6.370 | 12,788,000 | -60,000 | 1.98% | 81,459,560 |
| 2017-11-15 | 2017-11-13 | 6.110 | 12,848,000 | +8,000 | 1.99% | 78,501,280 |
| 2017-11-14 | 2017-11-10 | 6.390 | 12,840,000 | +4,000 | 1.99% | 82,047,600 |
| 2017-11-13 | 2017-11-09 | 6.250 | 12,836,000 | +40,000 | 1.99% | 80,225,000 |
| 2017-11-10 | 2017-11-08 | 6.320 | 12,796,000 | -40,000 | 1.98% | 80,870,720 |
| 2017-11-09 | 2017-11-07 | 6.350 | 12,836,000 | +12,000 | 1.99% | 81,508,600 |
| 2017-11-08 | 2017-11-06 | 6.810 | 12,824,000 | +4,000 | 1.99% | 87,331,440 |
| 2017-11-07 | 2017-11-03 | 7.150 | 12,820,000 | -36,000 | 1.99% | 91,663,000 |
| 2017-11-06 | 2017-11-02 | 7.100 | 12,856,000 | +44,000 | 1.99% | 91,277,600 |
| 2017-11-03 | 2017-11-01 | 7.330 | 12,812,000 | +20,000 | 1.98% | 93,911,960 |
| 2017-11-02 | 2017-10-31 | 6.570 | 12,792,000 | -4,000 | 1.98% | 84,043,440 |
| 2017-10-31 | 2017-10-27 | 6.660 | 12,796,000 | -20,000 | 1.98% | 85,221,360 |
| 2017-10-30 | 2017-10-26 | 6.790 | 12,816,000 | +16,000 | 1.98% | 87,020,640 |
| 2017-10-27 | 2017-10-25 | 6.810 | 12,800,000 | -112,000 | 1.98% | 87,168,000 |
| 2017-10-26 | 2017-10-24 | 6.030 | 12,912,000 | +104,000 | 2.00% | 77,859,360 |
| 2017-10-25 | 2017-10-23 | 7.340 | 12,808,000 | +44,000 | 1.98% | 94,010,720 |
| 2017-10-24 | 2017-10-20 | 7.500 | 12,764,000 | -80,000 | 1.98% | 95,730,000 |
| 2017-10-23 | 2017-10-19 | 7.770 | 12,844,000 | +44,000 | 1.99% | 99,797,880 |
| 2017-10-20 | 2017-10-18 | 8.310 | 12,800,000 | -44,000 | 1.98% | 106,368,000 |
| 2017-10-19 | 2017-10-17 | 8.100 | 12,844,000 | +28,000 | 1.99% | 104,036,400 |
| 2017-10-18 | 2017-10-16 | 8.290 | 12,816,000 | +20,000 | 1.98% | 106,244,640 |
| 2017-10-17 | 2017-10-13 | 8.000 | 12,796,000 | +32,000 | 1.98% | 102,368,000 |
| 2017-10-16 | 2017-10-12 | 7.100 | 12,764,000 | -68,000 | 1.98% | 90,624,400 |
| 2017-10-13 | 2017-10-11 | 7.200 | 12,832,000 | -28,000 | 1.99% | 92,390,400 |
| 2017-10-12 | 2017-10-10 | 7.400 | 12,860,000 | +96,000 | 1.99% | 95,164,000 |
| 2017-10-11 | 2017-10-09 | 7.190 | 12,764,000 | -16,000 | 1.98% | 91,773,160 |
| 2017-10-10 | 2017-10-06 | 7.320 | 12,780,000 | +16,000 | 1.98% | 93,549,600 |
| 2017-10-09 | 2017-10-04 | 6.600 | 12,764,000 | -108,000 | 1.98% | 84,242,400 |
| 2017-10-06 | 2017-10-03 | 6.320 | 12,872,000 | +32,000 | 1.99% | 81,351,040 |
| 2017-10-04 | 2017-09-29 | 6.560 | 12,840,000 | +32,000 | 1.99% | 84,230,400 |
| 2017-10-03 | 2017-09-28 | 6.700 | 12,808,000 | -68,000 | 1.98% | 85,813,600 |
| 2017-09-29 | 2017-09-27 | 5.830 | 12,876,000 | -12,000 | 1.99% | 75,067,080 |
| 2017-09-28 | 2017-09-26 | 5.880 | 12,888,000 | -12,000 | 2.00% | 75,781,440 |
| 2017-09-27 | 2017-09-25 | 5.830 | 12,900,000 | +32,000 | 2.00% | 75,207,000 |
| 2017-09-26 | 2017-09-22 | 5.970 | 12,868,000 | -60,000 | 1.99% | 76,821,960 |
| 2017-09-25 | 2017-09-21 | 5.550 | 12,928,000 | +84,000 | 2.00% | 71,750,400 |
| 2017-09-22 | 2017-09-20 | 6.040 | 12,844,000 | -44,000 | 1.99% | 77,577,760 |
| 2017-09-21 | 2017-09-19 | 6.140 | 12,888,000 | +56,000 | 2.00% | 79,132,320 |
| 2017-09-20 | 2017-09-18 | 6.330 | 12,832,000 | +36,000 | 1.99% | 81,226,560 |
| 2017-09-19 | 2017-09-15 | 6.030 | 12,796,000 | -88,000 | 1.98% | 77,159,880 |
| 2017-09-18 | 2017-09-14 | 5.100 | 12,884,000 | -12,008,000 | 2.00% | 65,708,400 |
| 2017-09-15 | 2017-09-13 | 5.380 | 24,892,000 | +64,000 | 3.85% | 133,918,960 |
| 2017-09-14 | 2017-09-12 | 5.150 | 24,828,000 | -36,000 | 3.84% | 127,864,200 |
| 2017-09-13 | 2017-09-11 | 4.480 | 24,864,000 | +20,000 | 3.85% | 111,390,720 |
| 2017-09-12 | 2017-09-08 | 3.780 | 24,844,000 | -32,000 | 3.85% | 93,910,320 |
| 2017-09-11 | 2017-09-07 | 3.530 | 24,876,000 | +28,000 | 3.85% | 87,812,280 |
| 2017-09-08 | 2017-09-06 | 3.600 | 24,848,000 | -32,000 | 3.85% | 89,452,800 |
| 2017-09-07 | 2017-09-05 | 3.640 | 24,880,000 | +40,000 | 3.85% | 90,563,200 |
| 2017-09-06 | 2017-09-04 | 3.000 | 24,840,000 | +40,000 | 3.85% | 74,520,000 |
| 2017-09-05 | 2017-09-01 | 2.830 | 24,800,000 | -40,000 | 3.84% | 70,184,000 |
| 2017-09-04 | 2017-08-31 | 2.830 | 24,840,000 | +40,000 | 3.85% | 70,297,200 |
| 2017-09-01 | 2017-08-30 | 2.710 | 24,800,000 | -44,000 | 3.84% | 67,208,000 |
| 2017-08-30 | 2017-08-28 | 2.700 | 24,844,000 | +44,000 | 3.85% | 67,078,800 |
| 2017-08-29 | 2017-08-25 | 2.640 | 24,800,000 | -60,000 | 3.84% | 65,472,000 |
| 2017-08-28 | 2017-08-24 | 2.610 | 24,860,000 | +28,000 | 3.85% | 64,884,600 |
| 2017-08-25 | 2017-08-22 | 2.590 | 24,832,000 | -8,000 | 3.85% | 64,314,880 |
| 2017-08-24 | 2017-08-21 | 2.710 | 24,840,000 | -4,000 | 3.85% | 67,316,400 |
| 2017-08-22 | 2017-08-18 | 2.720 | 24,844,000 | +4,000 | 3.85% | 67,575,680 |
| 2017-08-21 | 2017-08-17 | 2.760 | 24,840,000 | +40,000 | 3.85% | 68,558,400 |
| 2017-08-18 | 2017-08-16 | 2.740 | 24,800,000 | -40,000 | 3.84% | 67,952,000 |
| 2017-08-14 | 2017-08-10 | 2.860 | 24,840,000 | +40,000 | 3.85% | 71,042,400 |
| 2017-08-11 | 2017-08-09 | 2.770 | 24,800,000 | -44,000 | 3.84% | 68,696,000 |
| 2017-08-10 | 2017-08-08 | 2.750 | 24,844,000 | +44,000 | 3.85% | 68,321,000 |
| 2017-08-09 | 2017-08-07 | 2.750 | 24,800,000 | -44,000 | 3.84% | 68,200,000 |
| 2017-08-08 | 2017-08-04 | 2.670 | 24,844,000 | +44,000 | 3.85% | 66,333,480 |
| 2017-08-07 | 2017-08-03 | 2.610 | 24,800,000 | -40,000 | 3.84% | 64,728,000 |
| 2017-08-04 | 2017-08-02 | 2.620 | 24,840,000 | +40,000 | 3.85% | 65,080,800 |
| 2017-08-03 | 2017-08-01 | 2.630 | 24,800,000 | -48,000 | 3.84% | 65,224,000 |
| 2017-08-02 | 2017-07-31 | 2.660 | 24,848,000 | +4,000 | 3.85% | 66,095,680 |
| 2017-08-01 | 2017-07-28 | 2.690 | 24,844,000 | -104,000 | 3.85% | 66,830,360 |
| 2017-07-31 | 2017-07-27 | 2.660 | 24,948,000 | +56,000 | 3.86% | 66,361,680 |
| 2017-07-28 | 2017-07-26 | 2.650 | 24,892,000 | +48,000 | 3.85% | 65,963,800 |
| 2017-07-26 | 2017-07-24 | 2.720 | 24,844,000 | +12,000 | 3.85% | 67,575,680 |
| 2017-07-25 | 2017-07-21 | 2.750 | 24,832,000 | -76,000 | 3.85% | 68,288,000 |
| 2017-07-24 | 2017-07-20 | 2.780 | 24,908,000 | +72,000 | 3.86% | 69,244,240 |
| 2017-07-21 | 2017-07-19 | 2.980 | 24,836,000 | -8,000 | 3.85% | 74,011,280 |
| 2017-07-19 | 2017-07-17 | 2.740 | 24,844,000 | +4,000 | 3.85% | 68,072,560 |
| 2017-07-18 | 2017-07-14 | 2.670 | 24,840,000 | +40,000 | 3.85% | 66,322,800 |
| 2017-07-14 | 2017-07-12 | 2.380 | 24,800,000 | -44,000 | 3.84% | 59,024,000 |
| 2017-07-13 | 2017-07-11 | 2.360 | 24,844,000 | +4,000 | 3.85% | 58,631,840 |
| 2017-07-11 | 2017-07-07 | 2.280 | 24,840,000 | -20,000 | 3.85% | 56,635,200 |
| 2017-07-10 | 2017-07-06 | 2.350 | 24,860,000 | -40,000 | 3.85% | 58,421,000 |
| 2017-07-07 | 2017-07-05 | 2.360 | 24,900,000 | +60,000 | 3.86% | 58,764,000 |
| 2017-07-03 | 2017-06-29 | 2.720 | 24,840,000 | -24,000 | 3.85% | 67,564,800 |
| 2017-06-30 | 2017-06-28 | 2.600 | 24,864,000 | +20,000 | 3.85% | 64,646,400 |
| 2017-06-29 | 2017-06-27 | 2.500 | 24,844,000 | +44,000 | 3.85% | 62,110,000 |
| 2017-06-28 | 2017-06-26 | 2.550 | 24,800,000 | -40,000 | 3.84% | 63,240,000 |
| 2017-06-27 | 2017-06-23 | 2.530 | 24,840,000 | -56,000 | 3.85% | 62,845,200 |
| 2017-06-26 | 2017-06-22 | 2.560 | 24,896,000 | -8,000 | 3.86% | 63,733,760 |
| 2017-06-23 | 2017-06-21 | 2.610 | 24,904,000 | +20,000 | 3.86% | 64,999,440 |
| 2017-06-22 | 2017-06-20 | 2.600 | 24,884,000 | +24,000 | 3.85% | 64,698,400 |
| 2017-06-21 | 2017-06-19 | 2.620 | 24,860,000 | +60,000 | 3.85% | 65,133,200 |
| 2017-06-20 | 2017-06-16 | 2.630 | 24,800,000 | -40,000 | 3.84% | 65,224,000 |
| 2017-06-16 | 2017-06-14 | 2.570 | 24,840,000 | +40,000 | 3.85% | 63,838,800 |
| 2017-06-13 | 2017-06-09 | 2.550 | 24,800,000 | -40,000 | 3.84% | 63,240,000 |
| 2017-06-12 | 2017-06-08 | 2.630 | 24,840,000 | +36,000 | 3.85% | 65,329,200 |
| 2017-06-09 | 2017-06-07 | 2.550 | 24,804,000 | -100,000 | 3.84% | 63,250,200 |
| 2017-06-08 | 2017-06-06 | 2.700 | 24,904,000 | +104,000 | 3.86% | 67,240,800 |
| 2017-02-14 | 2017-02-10 | 1.670 | 24,800,000 | -8,000 | 3.84% | 41,416,000 |
| 2017-02-10 | 2017-02-08 | 1.690 | 24,808,000 | -8,000 | 3.84% | 41,925,520 |
| 2016-11-11 | 2016-11-09 | 1.630 | 24,816,000 | +16,000 | 4.48% | 40,450,080 |
| 2016-10-31 | 2016-10-27 | 1.620 | 24,800,000 | +24,800,000 | 4.48% | 40,176,000 |
| 2016-10-18 | 2016-10-14 | 1.660 | 0 | -20,000 | ||
| 2016-10-17 | 2016-10-13 | 1.570 | 20,000 | +20,000 | 0.00% | 31,400 |
| 2016-10-07 | 2016-10-05 | 1.160 | 0 | -16,000 | ||
| 2016-10-06 | 2016-10-04 | 1.340 | 16,000 | +16,000 | 0.00% | 21,440 |
| 2016-09-23 | 2016-09-21 | 0.790 | 0 | -20,000 | ||
| 2016-09-22 | 2016-09-20 | 0.520 | 20,000 | +20,000 | 0.00% | 10,400 |
| 2015-05-06 | 2015-05-04 | 1.360 | 0 | -20,000 | ||
| 2015-05-05 | 2015-04-30 | 1.490 | 20,000 | -80,000 | 0.00% | 29,800 |
| 2015-04-30 | 2015-04-28 | 1.040 | 100,000 | -8,000 | 0.02% | 104,000 |
| 2015-04-28 | 2015-04-24 | 0.830 | 108,000 | +8,000 | 0.02% | 89,640 |
| 2015-04-22 | 2015-04-20 | 0.820 | 100,000 | -100,000 | 0.03% | 82,000 |
| 2013-08-01 | 2013-07-30 | 0.165 | 200,000 | -140,000 | 0.12% | 33,000 |
| 2013-07-31 | 2013-07-29 | 0.145 | 340,000 | +140,000 | 0.21% | 49,300 |
| 2012-07-04 | 2012-06-29 | 0.178 | 200,000 | +200,000 | 0.12% | 35,600 |
| 2007-06-26 | 2007-06-22 | 0.435 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy