History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.205 606 +0 0.00% 124
2025-10-13 2025-10-09 0.224 606 +0 0.00% 136
2025-10-10 2025-10-08 0.229 606 +0 0.00% 139
2025-10-09 2025-10-06 0.230 606 +0 0.00% 139
2025-10-08 2025-10-03 0.230 606 +0 0.00% 139
2025-10-06 2025-10-02 0.231 606 +0 0.00% 140
2025-10-03 2025-09-30 0.225 606 +0 0.00% 136
2025-10-02 2025-09-29 0.225 606 +0 0.00% 136
2025-09-30 2025-09-26 0.225 606 +0 0.00% 136
2025-09-29 2025-09-25 0.225 606 +0 0.00% 136
2025-09-26 2025-09-24 0.225 606 +0 0.00% 136
2025-09-25 2025-09-23 0.225 606 +0 0.00% 136
2025-09-24 2025-09-22 0.225 606 +0 0.00% 136
2025-09-23 2025-09-19 0.228 606 +0 0.00% 138
2025-09-22 2025-09-18 0.229 606 +0 0.00% 139
2025-09-19 2025-09-17 0.229 606 +0 0.00% 139
2025-09-18 2025-09-16 0.229 606 +0 0.00% 139
2025-09-17 2025-09-15 0.230 606 +0 0.00% 139
2025-09-16 2025-09-12 0.230 606 +0 0.00% 139
2025-09-15 2025-09-11 0.230 606 +0 0.00% 139
2025-09-12 2025-09-10 0.230 606 +0 0.00% 139
2025-09-11 2025-09-09 0.230 606 +0 0.00% 139
2025-09-10 2025-09-08 0.230 606 +0 0.00% 139
2025-09-09 2025-09-05 0.232 606 +0 0.00% 141
2025-09-08 2025-09-04 0.232 606 +0 0.00% 141
2025-09-05 2025-09-03 0.232 606 +0 0.00% 141
2025-09-04 2025-09-02 0.232 606 +0 0.00% 141
2025-09-03 2025-09-01 0.232 606 +0 0.00% 141
2025-09-02 2025-08-29 0.233 606 +0 0.00% 141
2025-09-01 2025-08-28 0.233 606 +0 0.00% 141
2025-08-29 2025-08-27 0.233 606 +0 0.00% 141
2025-08-28 2025-08-26 0.229 606 +0 0.00% 139
2025-08-27 2025-08-25 0.230 606 +0 0.00% 139
2025-08-26 2025-08-22 0.230 606 +0 0.00% 139
2025-08-25 2025-08-21 0.230 606 +0 0.00% 139
2025-08-22 2025-08-20 0.219 606 +0 0.00% 133
2025-08-21 2025-08-19 0.219 606 +0 0.00% 133
2025-08-20 2025-08-18 0.239 606 +0 0.00% 145
2025-08-19 2025-08-15 0.239 606 +0 0.00% 145
2025-08-18 2025-08-14 0.239 606 +0 0.00% 145
2025-08-15 2025-08-13 0.230 606 +0 0.00% 139
2025-08-14 2025-08-12 0.230 606 +0 0.00% 139
2025-08-13 2025-08-11 0.234 606 +0 0.00% 142
2025-08-12 2025-08-08 0.216 606 +0 0.00% 131
2025-08-11 2025-08-07 0.199 606 +0 0.00% 121
2025-08-08 2025-08-06 0.216 606 +0 0.00% 131
2025-08-07 2025-08-05 0.217 606 +0 0.00% 132
2025-08-06 2025-08-04 0.218 606 +0 0.00% 132
2025-08-05 2025-08-01 0.210 606 +0 0.00% 127
2025-08-04 2025-07-31 0.219 606 +0 0.00% 133
2025-08-01 2025-07-30 0.200 606 +0 0.00% 121
2025-07-31 2025-07-29 0.209 606 +0 0.00% 127
2025-07-30 2025-07-28 0.200 606 +0 0.00% 121
2025-07-29 2025-07-25 0.224 606 +0 0.00% 136
2025-07-28 2025-07-24 0.224 606 +0 0.00% 136
2025-07-25 2025-07-23 0.231 606 +0 0.00% 140
2025-07-24 2025-07-22 0.231 606 +0 0.00% 140
2025-07-23 2025-07-21 0.231 606 +0 0.00% 140
2025-07-22 2025-07-18 0.234 606 +0 0.00% 142
2025-07-21 2025-07-17 0.249 606 +0 0.00% 151
2025-07-18 2025-07-16 0.249 606 +0 0.00% 151
2025-07-17 2025-07-15 0.250 606 +0 0.00% 152
2025-07-16 2025-07-14 0.245 606 +0 0.00% 148
2025-07-15 2025-07-11 0.255 606 +0 0.00% 155
2025-07-14 2025-07-10 0.265 606 +0 0.00% 161
2025-07-11 2025-07-09 0.238 606 +0 0.00% 144
2025-07-10 2025-07-08 0.238 606 +0 0.00% 144
2025-07-09 2025-07-07 0.238 606 +0 0.00% 144
2025-07-08 2025-07-04 0.238 606 +0 0.00% 144
2025-07-07 2025-07-03 0.238 606 +0 0.00% 144
2025-07-04 2025-07-02 0.239 606 +0 0.00% 145
2025-07-03 2025-06-30 0.241 606 +0 0.00% 146
2025-07-02 2025-06-27 0.241 606 +0 0.00% 146
2025-06-30 2025-06-26 0.241 606 +0 0.00% 146
2025-06-27 2025-06-25 0.239 606 +0 0.00% 145
2025-06-26 2025-06-24 0.240 606 +0 0.00% 145
2025-06-25 2025-06-23 0.260 606 +0 0.00% 158
2025-06-24 2025-06-20 0.265 606 +0 0.00% 161
2025-06-23 2025-06-19 0.265 606 +0 0.00% 161
2025-06-20 2025-06-18 0.240 606 +0 0.00% 145
2025-06-19 2025-06-17 0.249 606 +0 0.00% 151
2025-06-18 2025-06-16 0.249 606 +0 0.00% 151
2025-06-17 2025-06-13 0.249 606 +0 0.00% 151
2025-06-16 2025-06-12 0.249 606 +0 0.00% 151
2025-06-13 2025-06-11 0.230 606 +0 0.00% 139
2025-06-12 2025-06-10 0.230 606 +0 0.00% 139
2025-06-11 2025-06-09 0.230 606 +0 0.00% 139
2025-06-10 2025-06-06 0.220 606 +0 0.00% 133
2025-06-09 2025-06-05 0.220 606 +0 0.00% 133
2025-06-06 2025-06-04 0.260 606 +0 0.00% 158
2025-06-05 2025-06-03 0.233 606 +0 0.00% 141
2025-06-04 2025-06-02 0.207 606 +0 0.00% 125
2025-06-03 2025-05-30 0.207 606 +0 0.00% 125
2025-06-02 2025-05-29 0.207 606 +0 0.00% 125
2025-05-30 2025-05-28 0.235 606 +0 0.00% 142
2025-05-29 2025-05-27 0.235 606 +0 0.00% 142
2025-05-28 2025-05-26 0.240 606 +0 0.00% 145
2025-05-27 2025-05-23 0.235 606 +0 0.00% 142
2025-05-26 2025-05-22 0.245 606 +0 0.00% 148
2025-05-23 2025-05-21 0.255 606 +0 0.00% 155
2025-05-22 2025-05-20 0.260 606 +0 0.00% 158
2025-05-21 2025-05-19 0.260 606 +0 0.00% 158
2025-05-20 2025-05-16 0.248 606 +0 0.00% 150
2025-05-19 2025-05-15 0.237 606 +0 0.00% 144
2025-05-16 2025-05-14 0.246 606 +0 0.00% 149
2025-05-15 2025-05-13 0.248 606 +0 0.00% 150
2025-05-14 2025-05-12 0.248 606 +0 0.00% 150
2025-05-13 2025-05-09 0.248 606 +0 0.00% 150
2025-05-12 2025-05-08 0.248 606 +0 0.00% 150
2025-05-09 2025-05-07 0.255 606 +0 0.00% 155
2025-05-08 2025-05-06 0.249 606 +0 0.00% 151
2025-05-07 2025-05-02 0.250 606 +0 0.00% 152
2025-05-06 2025-04-30 0.250 606 +0 0.00% 152
2025-05-02 2025-04-29 0.250 606 +0 0.00% 152
2025-04-30 2025-04-28 0.250 606 +0 0.00% 152
2025-04-29 2025-04-25 0.250 606 +0 0.00% 152
2025-04-28 2025-04-24 0.255 606 +0 0.00% 155
2025-04-25 2025-04-23 0.255 606 +0 0.00% 155
2025-04-24 2025-04-22 0.255 606 +0 0.00% 155
2025-04-23 2025-04-17 0.260 606 +0 0.00% 158
2025-04-22 2025-04-16 0.249 606 +0 0.00% 151
2025-04-17 2025-04-15 0.249 606 +0 0.00% 151
2025-04-16 2025-04-14 0.250 606 +0 0.00% 152
2025-04-15 2025-04-11 0.255 606 +0 0.00% 155
2025-04-14 2025-04-10 0.260 606 +0 0.00% 158
2025-04-11 2025-04-09 0.270 606 +0 0.00% 164
2025-04-10 2025-04-08 0.255 606 +0 0.00% 155
2025-04-09 2025-04-07 0.255 606 +0 0.00% 155
2025-04-08 2025-04-03 0.255 606 +0 0.00% 155
2025-04-07 2025-04-02 0.260 606 +0 0.00% 158
2025-04-03 2025-04-01 0.260 606 +0 0.00% 158
2025-04-02 2025-03-31 0.265 606 +0 0.00% 161
2025-04-01 2025-03-28 0.250 606 +0 0.00% 152
2025-03-31 2025-03-27 0.245 606 +0 0.00% 148
2025-03-28 2025-03-26 0.230 606 +0 0.00% 139
2025-03-27 2025-03-25 0.248 606 +0 0.00% 150
2025-03-26 2025-03-24 0.270 606 +0 0.00% 164
2025-03-25 2025-03-21 0.270 606 +0 0.00% 164
2025-03-24 2025-03-20 0.270 606 +0 0.00% 164
2025-03-21 2025-03-19 0.275 606 +0 0.00% 167
2025-03-20 2025-03-18 0.275 606 +0 0.00% 167
2025-03-19 2025-03-17 0.275 606 +0 0.00% 167
2025-03-18 2025-03-14 0.275 606 +0 0.00% 167
2025-03-17 2025-03-13 0.275 606 +0 0.00% 167
2025-03-14 2025-03-12 0.275 606 +0 0.00% 167
2025-03-13 2025-03-11 0.285 606 +0 0.00% 173
2025-03-12 2025-03-10 0.290 606 +0 0.00% 176
2025-03-11 2025-03-07 0.290 606 +0 0.00% 176
2025-03-10 2025-03-06 0.290 606 +0 0.00% 176
2025-03-07 2025-03-05 0.290 606 +0 0.00% 176
2025-03-06 2025-03-04 0.290 606 +0 0.00% 176
2025-03-05 2025-03-03 0.295 606 +0 0.00% 179
2025-03-04 2025-02-28 0.290 606 +0 0.00% 176
2025-03-03 2025-02-27 0.290 606 +0 0.00% 176
2025-02-28 2025-02-26 0.295 606 +0 0.00% 179
2025-02-27 2025-02-25 0.300 606 +0 0.00% 182
2025-02-26 2025-02-24 0.300 606 +0 0.00% 182
2025-02-25 2025-02-21 0.310 606 +0 0.00% 188
2025-02-24 2025-02-20 0.295 606 +0 0.00% 179
2025-02-21 2025-02-19 0.295 606 +0 0.00% 179
2025-02-20 2025-02-18 0.280 606 +0 0.00% 170
2025-02-19 2025-02-17 0.285 606 +0 0.00% 173
2025-02-18 2025-02-14 0.295 606 +0 0.00% 179
2025-02-17 2025-02-13 0.250 606 +0 0.00% 152
2025-02-14 2025-02-12 0.248 606 +0 0.00% 150
2025-02-13 2025-02-11 0.255 606 +0 0.00% 155
2025-02-12 2025-02-10 0.265 606 +0 0.00% 161
2025-02-11 2025-02-07 0.250 606 +0 0.00% 152
2025-02-10 2025-02-06 0.265 606 +0 0.00% 161
2025-02-07 2025-02-05 0.305 606 +0 0.00% 185
2025-02-06 2025-02-04 0.295 606 +0 0.00% 179
2025-02-05 2025-02-03 0.295 606 +0 0.00% 179
2025-02-04 2025-01-28 0.300 606 +0 0.00% 182
2025-02-03 2025-01-24 0.265 606 +0 0.00% 161
2025-01-27 2025-01-23 0.255 606 +0 0.00% 155
2025-01-24 2025-01-22 0.290 606 +0 0.00% 176
2025-01-23 2025-01-21 0.300 606 +0 0.00% 182
2025-01-22 2025-01-20 0.300 606 +0 0.00% 182
2025-01-21 2025-01-17 0.310 606 +0 0.00% 188
2025-01-20 2025-01-16 0.310 606 +0 0.00% 188
2025-01-17 2025-01-15 0.315 606 +0 0.00% 191
2025-01-16 2025-01-14 0.315 606 +0 0.00% 191
2025-01-15 2025-01-13 0.325 606 +0 0.00% 197
2025-01-14 2025-01-10 0.300 606 +0 0.00% 182
2025-01-13 2025-01-09 0.315 606 +0 0.00% 191
2025-01-10 2025-01-08 0.335 606 +0 0.00% 203
2025-01-09 2025-01-07 0.310 606 +0 0.00% 188
2025-01-08 2025-01-06 0.315 606 +0 0.00% 191
2025-01-07 2025-01-03 0.335 606 +0 0.00% 203
2025-01-06 2025-01-02 0.345 606 +0 0.00% 209
2025-01-03 2024-12-31 0.345 606 +0 0.00% 209
2025-01-02 2024-12-27 0.315 606 +0 0.00% 191
2024-12-30 2024-12-24 0.315 606 +0 0.00% 191
2024-12-27 2024-12-20 0.310 606 +0 0.00% 188
2024-12-23 2024-12-19 0.315 606 +0 0.00% 191
2024-12-20 2024-12-18 0.300 606 +0 0.00% 182
2024-12-19 2024-12-17 0.335 606 +0 0.00% 203
2024-12-18 2024-12-16 0.305 606 +0 0.00% 185
2024-12-17 2024-12-13 0.305 606 +0 0.00% 185
2024-12-16 2024-12-12 0.305 606 +0 0.00% 185
2024-12-13 2024-12-11 0.305 606 +0 0.00% 185
2024-12-12 2024-12-10 0.300 606 +0 0.00% 182
2024-12-11 2024-12-09 0.325 606 +0 0.00% 197
2024-12-10 2024-12-06 0.335 606 +0 0.00% 203
2024-12-09 2024-12-05 0.310 606 +0 0.00% 188
2024-12-06 2024-12-04 0.310 606 +0 0.00% 188
2024-12-05 2024-12-03 0.310 606 +0 0.00% 188
2024-12-04 2024-12-02 0.300 606 +0 0.00% 182
2024-12-03 2024-11-29 0.305 606 +0 0.00% 185
2024-12-02 2024-11-28 0.310 606 +0 0.00% 188
2024-11-29 2024-11-27 0.310 606 +0 0.00% 188
2024-11-28 2024-11-26 0.300 606 +0 0.00% 182
2024-11-27 2024-11-25 0.300 606 +0 0.00% 182
2024-11-26 2024-11-22 0.305 606 +0 0.00% 185
2024-11-25 2024-11-21 0.305 606 +0 0.00% 185
2024-11-22 2024-11-20 0.305 606 +0 0.00% 185
2024-11-21 2024-11-19 0.315 606 +0 0.00% 191
2024-11-20 2024-11-18 0.280 606 +0 0.00% 170
2024-11-19 2024-11-15 0.280 606 +0 0.00% 170
2024-11-18 2024-11-14 0.270 606 +0 0.00% 164
2024-11-15 2024-11-13 0.270 606 +0 0.00% 164
2024-11-14 2024-11-12 0.260 606 +0 0.00% 158
2024-11-13 2024-11-11 0.320 606 +0 0.00% 194
2024-11-12 2024-11-08 0.325 606 +0 0.00% 197
2024-11-11 2024-11-07 0.435 606 +0 0.00% 264
2024-11-08 2024-11-06 0.435 606 +0 0.00% 264
2024-11-07 2024-11-05 0.435 606 +0 0.00% 264
2024-11-06 2024-11-04 0.430 606 +0 0.00% 261
2024-11-05 2024-11-01 0.435 606 +0 0.00% 264
2024-11-04 2024-10-31 0.435 606 +0 0.00% 264
2024-11-01 2024-10-30 0.435 606 +0 0.00% 264
2024-10-31 2024-10-29 0.435 606 +0 0.00% 264
2024-10-30 2024-10-28 0.410 606 +0 0.00% 248
2024-10-29 2024-10-25 0.425 606 +0 0.00% 258
2024-10-28 2024-10-24 0.435 606 +0 0.00% 264
2024-10-25 2024-10-23 0.420 606 +0 0.00% 255
2024-10-24 2024-10-22 0.420 606 +0 0.00% 255
2024-10-23 2024-10-21 0.420 606 +0 0.00% 255
2024-10-22 2024-10-18 0.435 606 +0 0.00% 264
2024-10-21 2024-10-17 0.420 606 +0 0.00% 255
2024-10-18 2024-10-16 0.420 606 +0 0.00% 255
2024-10-17 2024-10-15 0.420 606 +0 0.00% 255
2024-10-16 2024-10-14 0.410 606 +0 0.00% 248
2024-10-15 2024-10-10 0.400 606 +0 0.00% 242
2024-10-14 2024-10-09 0.420 606 +0 0.00% 255
2024-10-10 2024-10-08 0.400 606 +0 0.00% 242
2024-10-09 2024-10-07 0.400 606 +0 0.00% 242
2024-10-08 2024-10-04 0.290 606 +0 0.00% 176
2024-10-07 2024-10-03 0.270 606 +0 0.00% 164
2024-10-04 2024-10-02 0.295 606 +0 0.00% 179
2024-10-03 2024-09-30 0.330 606 +0 0.00% 200
2024-10-02 2024-09-27 0.360 606 +0 0.00% 218
2024-09-30 2024-09-26 0.355 606 +0 0.00% 215
2024-09-27 2024-09-25 0.360 606 +0 0.00% 218
2024-09-26 2024-09-24 0.355 606 +0 0.00% 215
2024-09-25 2024-09-23 0.350 606 +0 0.00% 212
2024-09-24 2024-09-20 0.350 606 +0 0.00% 212
2024-09-23 2024-09-19 0.330 606 +0 0.00% 200
2024-09-20 2024-09-17 0.320 606 +0 0.00% 194
2024-09-19 2024-09-16 0.360 606 +0 0.00% 218
2024-09-17 2024-09-13 0.360 606 +0 0.00% 218
2024-09-16 2024-09-12 0.360 606 +0 0.00% 218
2024-09-13 2024-09-11 0.350 606 +0 0.00% 212
2024-09-12 2024-09-10 0.350 606 +0 0.00% 212
2024-09-11 2024-09-09 0.350 606 +0 0.00% 212
2024-09-10 2024-09-05 0.380 606 +0 0.00% 230
2024-09-09 2024-09-04 0.380 606 +0 0.00% 230
2024-09-05 2024-09-03 0.380 606 +0 0.00% 230
2024-09-04 2024-09-02 0.380 606 +0 0.00% 230
2024-09-03 2024-08-30 0.380 606 +0 0.00% 230
2024-09-02 2024-08-29 0.380 606 +0 0.00% 230
2024-08-30 2024-08-28 0.380 606 +0 0.00% 230
2024-08-29 2024-08-27 0.385 606 +0 0.00% 233
2024-08-28 2024-08-26 0.400 606 +0 0.00% 242
2024-08-27 2024-08-23 0.400 606 +0 0.00% 242
2024-08-26 2024-08-22 0.370 606 +0 0.00% 224
2024-08-23 2024-08-21 0.370 606 +0 0.00% 224
2024-08-22 2024-08-20 0.405 606 +0 0.00% 245
2024-08-21 2024-08-19 0.405 606 +0 0.00% 245
2024-08-20 2024-08-16 0.405 606 +0 0.00% 245
2024-08-19 2024-08-15 0.405 606 +0 0.00% 245
2024-08-16 2024-08-14 0.405 606 +0 0.00% 245
2024-08-15 2024-08-13 0.400 606 +0 0.00% 242
2024-08-14 2024-08-12 0.400 606 +0 0.00% 242
2024-08-13 2024-08-09 0.400 606 +0 0.00% 242
2024-08-12 2024-08-08 0.400 606 +0 0.00% 242
2024-08-09 2024-08-07 0.400 606 +0 0.00% 242
2024-08-08 2024-08-06 0.400 606 +0 0.00% 242
2024-08-07 2024-08-05 0.400 606 +0 0.00% 242
2024-08-06 2024-08-02 0.395 606 +0 0.00% 239
2024-08-05 2024-08-01 0.395 606 +0 0.00% 239
2024-08-02 2024-07-31 0.395 606 +0 0.00% 239
2024-08-01 2024-07-30 0.390 606 +0 0.00% 236
2024-07-31 2024-07-29 0.390 606 +0 0.00% 236
2024-07-30 2024-07-26 0.400 606 +0 0.00% 242
2024-07-29 2024-07-25 0.400 606 +0 0.00% 242
2024-07-26 2024-07-24 0.400 606 +0 0.00% 242
2024-07-25 2024-07-23 0.400 606 +0 0.00% 242
2024-07-24 2024-07-22 0.400 606 +0 0.00% 242
2024-07-23 2024-07-19 0.400 606 +0 0.00% 242
2024-07-22 2024-07-18 0.400 606 +0 0.00% 242
2024-07-19 2024-07-17 0.400 606 +0 0.00% 242
2024-07-18 2024-07-16 0.400 606 +0 0.00% 242
2024-07-17 2024-07-15 0.420 606 +0 0.00% 255
2024-07-16 2024-07-12 0.420 606 +0 0.00% 255
2024-07-15 2024-07-11 0.415 606 +0 0.00% 251
2024-07-12 2024-07-10 0.415 606 +0 0.00% 251
2024-07-11 2024-07-09 0.415 606 +0 0.00% 251
2024-07-10 2024-07-08 0.415 606 +0 0.00% 251
2024-07-09 2024-07-05 0.415 606 +0 0.00% 251
2024-07-08 2024-07-04 0.415 606 +0 0.00% 251
2024-07-05 2024-07-03 0.410 606 +0 0.00% 248
2024-07-04 2024-07-02 0.410 606 +0 0.00% 248
2024-07-03 2024-06-28 0.410 606 +0 0.00% 248
2024-07-02 2024-06-27 0.410 606 +0 0.00% 248
2024-06-28 2024-06-26 0.410 606 +0 0.00% 248
2024-06-27 2024-06-25 0.430 606 +0 0.00% 261
2024-06-26 2024-06-24 0.430 606 +0 0.00% 261
2024-06-25 2024-06-21 0.445 606 +0 0.00% 270
2024-06-24 2024-06-20 0.385 606 +0 0.00% 233
2024-06-21 2024-06-19 0.375 606 +0 0.00% 227
2024-06-20 2024-06-18 0.350 606 +0 0.00% 212
2024-06-19 2024-06-17 0.350 606 +0 0.00% 212
2024-06-18 2024-06-14 0.335 606 +0 0.00% 203
2024-06-17 2024-06-13 0.330 606 +0 0.00% 200
2024-06-14 2024-06-12 0.320 606 +0 0.00% 194
2024-06-13 2024-06-11 0.325 606 +0 0.00% 197
2024-06-12 2024-06-07 0.305 606 +0 0.00% 185
2024-06-11 2024-06-06 0.300 606 +0 0.00% 182
2024-06-07 2024-06-05 0.295 606 +0 0.00% 179
2024-06-06 2024-06-04 0.310 606 +0 0.00% 188
2024-06-05 2024-06-03 0.330 606 +0 0.00% 200
2024-06-04 2024-05-31 0.345 606 +0 0.00% 209
2024-06-03 2024-05-30 0.365 606 +0 0.00% 221
2024-05-31 2024-05-29 0.310 606 +0 0.00% 188
2024-05-30 2024-05-28 0.330 606 +0 0.00% 200
2024-05-29 2024-05-27 0.350 606 +0 0.00% 212
2024-05-28 2024-05-24 0.350 606 +0 0.00% 212
2024-05-27 2024-05-23 0.350 606 +0 0.00% 212
2024-05-24 2024-05-22 0.350 606 +0 0.00% 212
2024-05-23 2024-05-21 0.350 606 +0 0.00% 212
2024-05-22 2024-05-20 0.350 606 +0 0.00% 212
2024-05-21 2024-05-17 0.380 606 +0 0.00% 230
2024-05-20 2024-05-16 0.390 606 +0 0.00% 236
2024-05-17 2024-05-14 0.400 606 +0 0.00% 242
2024-05-16 2024-05-13 0.400 606 +0 0.00% 242
2024-05-14 2024-05-10 0.400 606 +0 0.00% 242
2024-05-13 2024-05-09 0.400 606 +0 0.00% 242
2024-05-10 2024-05-08 0.400 606 +0 0.00% 242
2024-05-09 2024-05-07 0.400 606 +0 0.00% 242
2024-05-08 2024-05-06 0.400 606 +0 0.00% 242
2024-05-07 2024-05-03 0.400 606 +0 0.00% 242
2024-05-06 2024-05-02 0.400 606 +0 0.00% 242
2024-05-03 2024-04-30 0.400 606 +0 0.00% 242
2024-05-02 2024-04-29 0.400 606 +0 0.00% 242
2024-04-30 2024-04-26 0.400 606 +0 0.00% 242
2024-04-29 2024-04-25 0.400 606 +0 0.00% 242
2024-04-26 2024-04-24 0.400 606 +0 0.00% 242
2024-04-25 2024-04-23 0.400 606 +0 0.00% 242
2024-04-24 2024-04-22 0.385 606 +0 0.00% 233
2024-04-23 2024-04-19 0.385 606 +0 0.00% 233
2024-04-22 2024-04-18 0.390 606 +0 0.00% 236
2024-04-19 2024-04-17 0.390 606 +0 0.00% 236
2024-04-18 2024-04-16 0.390 606 +0 0.00% 236
2024-04-17 2024-04-15 0.410 606 +0 0.00% 248
2024-04-16 2024-04-12 0.410 606 +0 0.00% 248
2024-04-15 2024-04-11 0.420 606 +0 0.00% 255
2024-04-12 2024-04-10 0.440 606 +0 0.00% 267
2024-04-11 2024-04-09 0.430 606 +0 0.00% 261
2024-04-10 2024-04-08 0.460 606 +0 0.00% 279
2024-04-09 2024-04-05 0.480 606 +0 0.00% 291
2024-04-08 2024-04-03 0.480 606 +0 0.00% 291
2024-04-05 2024-04-02 0.475 606 +0 0.00% 288
2024-04-03 2024-03-28 0.480 606 +0 0.00% 291
2024-04-02 2024-03-27 0.480 606 +0 0.00% 291
2024-03-28 2024-03-26 0.480 606 +0 0.00% 291
2024-03-27 2024-03-25 0.460 606 +0 0.00% 279
2024-03-26 2024-03-22 0.460 606 +0 0.00% 279
2024-03-25 2024-03-21 0.460 606 +0 0.00% 279
2024-03-22 2024-03-20 0.460 606 +0 0.00% 279
2024-03-21 2024-03-19 0.460 606 +0 0.00% 279
2024-03-20 2024-03-18 0.460 606 +0 0.00% 279
2024-03-19 2024-03-15 0.460 606 +0 0.00% 279
2024-03-18 2024-03-14 0.460 606 +0 0.00% 279
2024-03-15 2024-03-13 0.470 606 +0 0.00% 285
2024-03-14 2024-03-12 0.470 606 +0 0.00% 285
2024-03-13 2024-03-11 0.460 606 +0 0.00% 279
2024-03-12 2024-03-08 0.460 606 +0 0.00% 279
2024-03-11 2024-03-07 0.460 606 +0 0.00% 279
2024-03-08 2024-03-06 0.450 606 +0 0.00% 273
2024-03-07 2024-03-05 0.450 606 +0 0.00% 273
2024-03-06 2024-03-04 0.450 606 +0 0.00% 273
2024-03-05 2024-03-01 0.455 606 +0 0.00% 276
2024-03-04 2024-02-29 0.455 606 +0 0.00% 276
2024-03-01 2024-02-28 0.455 606 +0 0.00% 276
2024-02-29 2024-02-27 0.450 606 +0 0.00% 273
2024-02-28 2024-02-26 0.460 606 +0 0.00% 279
2024-02-27 2024-02-23 0.460 606 +0 0.00% 279
2024-02-26 2024-02-22 0.460 606 +0 0.00% 279
2024-02-23 2024-02-21 0.460 606 +0 0.00% 279
2024-02-22 2024-02-20 0.460 606 +0 0.00% 279
2024-02-21 2024-02-19 0.460 606 +0 0.00% 279
2024-02-20 2024-02-16 0.470 606 +0 0.00% 285
2024-02-19 2024-02-15 0.465 606 +0 0.00% 282
2024-02-16 2024-02-14 0.465 606 +0 0.00% 282
2024-02-15 2024-02-09 0.460 606 +0 0.00% 279
2024-02-14 2024-02-07 0.460 606 +0 0.00% 279
2024-02-08 2024-02-06 0.465 606 +0 0.00% 282
2024-02-07 2024-02-05 0.480 606 +0 0.00% 291
2024-02-06 2024-02-02 0.500 606 +0 0.00% 303
2024-02-05 2024-02-01 0.500 606 +0 0.00% 303
2024-02-02 2024-01-31 0.500 606 +0 0.00% 303
2024-02-01 2024-01-30 0.510 606 +0 0.00% 309
2024-01-31 2024-01-29 0.520 606 +0 0.00% 315
2024-01-30 2024-01-26 0.530 606 +0 0.00% 321
2024-01-29 2024-01-25 0.530 606 +0 0.00% 321
2024-01-26 2024-01-24 0.530 606 +0 0.00% 321
2024-01-25 2024-01-23 0.530 606 +0 0.00% 321
2024-01-24 2024-01-22 0.520 606 +0 0.00% 315
2024-01-23 2024-01-19 0.520 606 +0 0.00% 315
2024-01-22 2024-01-18 0.540 606 +0 0.00% 327
2024-01-19 2024-01-17 0.540 606 +0 0.00% 327
2024-01-18 2024-01-16 0.520 606 +0 0.00% 315
2024-01-17 2024-01-15 0.540 606 +0 0.00% 327
2024-01-16 2024-01-12 0.600 606 +0 0.00% 364
2024-01-15 2024-01-11 0.600 606 +0 0.00% 364
2024-01-12 2024-01-10 0.550 606 +0 0.00% 333
2024-01-11 2024-01-09 0.580 606 +0 0.00% 351
2024-01-10 2024-01-08 0.560 606 +0 0.00% 339
2024-01-09 2024-01-05 0.650 606 +0 0.00% 394
2024-01-08 2024-01-04 0.630 606 +0 0.00% 382
2024-01-05 2024-01-03 0.405 606 +0 0.00% 245
2024-01-04 2024-01-02 0.400 606 +0 0.00% 242
2024-01-03 2023-12-29 0.385 606 +0 0.00% 233
2024-01-02 2023-12-28 0.650 606 +0 0.00% 394
2023-12-29 2023-12-27 0.780 606 +0 0.00% 473
2023-12-28 2023-12-22 0.240 606 +0 0.00% 145
2023-12-27 2023-12-21 0.240 606 +0 0.00% 145
2023-12-22 2023-12-20 0.240 606 +0 0.00% 145
2023-12-21 2023-12-19 0.240 606 +0 0.00% 145
2023-12-20 2023-12-18 0.240 606 +0 0.00% 145
2023-12-19 2023-12-15 0.240 606 +0 0.00% 145
2023-12-18 2023-12-14 0.240 606 +0 0.00% 145
2023-12-15 2023-12-13 0.240 606 +0 0.00% 145
2023-12-14 2023-12-12 0.240 606 +0 0.00% 145
2023-12-13 2023-12-11 0.240 606 +0 0.00% 145
2023-12-12 2023-12-08 0.250 606 +0 0.00% 152
2023-12-11 2023-12-07 0.250 606 +0 0.00% 152
2023-12-08 2023-12-06 0.250 606 +0 0.00% 152
2023-12-07 2023-12-05 0.250 606 +0 0.00% 152
2023-12-06 2023-12-04 0.285 606 +0 0.00% 173
2023-12-05 2023-12-01 0.285 606 +0 0.00% 173
2023-12-04 2023-11-30 0.285 606 +0 0.00% 173
2023-12-01 2023-11-29 0.285 606 +0 0.00% 173
2023-11-30 2023-11-28 0.285 606 +0 0.00% 173
2023-11-29 2023-11-27 0.285 606 +0 0.00% 173
2023-11-28 2023-11-24 0.290 606 +0 0.00% 176
2023-11-27 2023-11-23 0.290 606 +0 0.00% 176
2023-11-24 2023-11-22 0.290 606 +0 0.00% 176
2023-11-23 2023-11-21 0.290 606 +0 0.00% 176
2023-11-22 2023-11-20 0.290 606 +0 0.00% 176
2023-11-21 2023-11-17 0.290 606 +0 0.00% 176
2023-11-20 2023-11-16 0.290 606 +0 0.00% 176
2023-11-17 2023-11-15 0.290 606 +0 0.00% 176
2023-11-16 2023-11-14 0.290 606 +0 0.00% 176
2023-11-15 2023-11-13 0.290 606 +0 0.00% 176
2023-11-14 2023-11-10 0.290 606 +0 0.00% 176
2023-11-13 2023-11-09 0.290 606 +0 0.00% 176
2023-11-10 2023-11-08 0.290 606 +0 0.00% 176
2023-11-09 2023-11-07 0.290 606 +0 0.00% 176
2023-11-08 2023-11-06 0.290 606 +0 0.00% 176
2023-11-07 2023-11-03 0.290 606 +0 0.00% 176
2023-11-06 2023-11-02 0.295 606 +0 0.00% 179
2023-11-03 2023-11-01 0.300 606 +0 0.00% 182
2023-11-02 2023-10-31 0.320 606 +0 0.00% 194
2023-11-01 2023-10-30 0.320 606 +0 0.00% 194
2023-10-31 2023-10-27 0.320 606 +0 0.00% 194
2023-10-30 2023-10-26 0.340 606 +0 0.00% 206
2023-10-27 2023-10-25 0.340 606 +0 0.00% 206
2023-10-26 2023-10-24 0.340 606 +0 0.00% 206
2023-10-25 2023-10-20 0.340 606 +0 0.00% 206
2023-10-24 2023-10-19 0.340 606 +0 0.00% 206
2023-10-20 2023-10-18 0.350 606 +0 0.00% 212
2023-10-19 2023-10-17 0.350 606 +0 0.00% 212
2023-10-18 2023-10-16 0.350 606 +0 0.00% 212
2023-10-17 2023-10-13 0.350 606 +0 0.00% 212
2023-10-16 2023-10-12 0.350 606 +0 0.00% 212
2023-10-13 2023-10-11 0.350 606 +0 0.00% 212
2023-10-12 2023-10-10 0.350 606 +0 0.00% 212
2023-10-11 2023-10-09 0.350 606 +0 0.00% 212
2023-10-10 2023-10-06 0.350 606 +0 0.00% 212
2023-10-09 2023-10-05 0.420 606 +0 0.00% 255
2023-10-06 2023-10-04 0.335 606 +0 0.00% 203
2023-10-05 2023-10-03 0.335 606 +0 0.00% 203
2023-10-04 2023-09-29 0.340 606 +0 0.00% 206
2023-10-03 2023-09-28 0.340 606 +0 0.00% 206
2023-09-29 2023-09-27 0.335 606 +0 0.00% 203
2023-09-28 2023-09-26 0.345 606 +0 0.00% 209
2023-09-27 2023-09-25 0.350 606 +0 0.00% 212
2023-09-26 2023-09-22 0.350 606 +0 0.00% 212
2023-09-25 2023-09-21 0.360 606 +0 0.00% 218
2023-09-22 2023-09-20 0.360 606 +0 0.00% 218
2023-09-21 2023-09-19 0.370 606 +0 0.00% 224
2023-09-20 2023-09-18 0.370 606 +0 0.00% 224
2023-09-19 2023-09-15 0.370 606 +0 0.00% 224
2023-09-18 2023-09-14 0.350 606 +0 0.00% 212
2023-09-15 2023-09-13 0.370 606 +0 0.00% 224
2023-09-14 2023-09-12 0.430 606 +0 0.00% 261
2023-09-13 2023-09-11 0.330 606 +0 0.00% 200
2023-09-12 2023-09-07 0.360 606 +0 0.00% 218
2023-09-11 2023-09-06 0.360 606 +0 0.00% 218
2023-09-07 2023-09-05 0.360 606 +0 0.00% 218
2023-09-06 2023-09-04 0.360 606 +0 0.00% 218
2023-09-05 2023-08-31 0.370 606 +0 0.00% 224
2023-09-04 2023-08-30 0.370 606 +0 0.00% 224
2023-08-31 2023-08-29 0.370 606 +0 0.00% 224
2023-08-30 2023-08-28 0.380 606 +0 0.00% 230
2023-08-29 2023-08-25 0.380 606 +0 0.00% 230
2023-08-28 2023-08-24 0.380 606 +0 0.00% 230
2023-08-25 2023-08-23 0.380 606 +0 0.00% 230
2023-08-24 2023-08-22 0.370 606 +0 0.00% 224
2023-08-23 2023-08-21 0.370 606 +0 0.00% 224
2023-08-22 2023-08-18 0.370 606 +0 0.00% 224
2023-08-21 2023-08-17 0.370 606 +0 0.00% 224
2023-08-18 2023-08-16 0.370 606 +0 0.00% 224
2023-08-17 2023-08-15 0.370 606 +0 0.00% 224
2023-08-16 2023-08-14 0.370 606 +0 0.00% 224
2023-08-15 2023-08-11 0.370 606 +0 0.00% 224
2023-08-14 2023-08-10 0.360 606 +0 0.00% 218
2023-08-11 2023-08-09 0.360 606 +0 0.00% 218
2023-08-10 2023-08-08 0.370 606 +0 0.00% 224
2023-08-09 2023-08-07 0.370 606 +0 0.00% 224
2023-08-08 2023-08-04 0.370 606 +0 0.00% 224
2023-08-07 2023-08-03 0.365 606 +0 0.00% 221
2023-08-04 2023-08-02 0.365 606 +0 0.00% 221
2023-08-03 2023-08-01 0.380 606 +0 0.00% 230
2023-08-02 2023-07-31 0.380 606 +0 0.00% 230
2023-08-01 2023-07-28 0.370 606 +0 0.00% 224
2023-07-31 2023-07-27 0.375 606 +0 0.00% 227
2023-07-28 2023-07-26 0.380 606 +0 0.00% 230
2023-07-27 2023-07-25 0.380 606 +0 0.00% 230
2023-07-26 2023-07-24 0.380 606 +0 0.00% 230
2023-07-25 2023-07-21 0.380 606 +0 0.00% 230
2023-07-24 2023-07-20 0.380 606 +0 0.00% 230
2023-07-21 2023-07-19 0.380 606 +0 0.00% 230
2023-07-20 2023-07-18 0.380 606 +0 0.00% 230
2023-07-19 2023-07-14 0.380 606 +0 0.00% 230
2023-07-18 2023-07-13 0.380 606 +0 0.00% 230
2023-07-14 2023-07-12 0.380 606 +0 0.00% 230
2023-07-13 2023-07-11 0.380 606 +0 0.00% 230
2023-07-12 2023-07-10 0.380 606 +0 0.00% 230
2023-07-11 2023-07-07 0.360 606 +0 0.00% 218
2023-07-10 2023-07-06 0.360 606 +0 0.00% 218
2023-07-07 2023-07-05 0.360 606 +0 0.00% 218
2023-07-06 2023-07-04 0.360 606 +0 0.00% 218
2023-07-05 2023-07-03 0.360 606 +0 0.00% 218
2023-07-04 2023-06-30 0.395 606 +0 0.00% 239
2023-07-03 2023-06-29 0.390 606 +0 0.00% 236
2023-06-30 2023-06-28 0.390 606 +0 0.00% 236
2023-06-29 2023-06-27 0.390 606 +0 0.00% 236
2023-06-28 2023-06-26 0.390 606 +0 0.00% 236
2023-06-27 2023-06-23 0.395 606 +0 0.00% 239
2023-06-26 2023-06-21 0.360 606 +0 0.00% 218
2023-06-23 2023-06-20 0.360 606 +0 0.00% 218
2023-06-21 2023-06-19 0.360 606 +0 0.00% 218
2023-06-20 2023-06-16 0.360 606 +0 0.00% 218
2023-06-19 2023-06-15 0.390 606 +0 0.00% 236
2023-06-16 2023-06-14 0.390 606 +0 0.00% 236
2023-06-15 2023-06-13 0.390 606 +0 0.00% 236
2023-06-14 2023-06-12 0.390 606 +0 0.00% 236
2023-06-13 2023-06-09 0.390 606 +0 0.00% 236
2023-06-12 2023-06-08 0.390 606 +0 0.00% 236
2023-06-09 2023-06-07 0.390 606 +0 0.00% 236
2023-06-08 2023-06-06 0.390 606 +0 0.00% 236
2023-06-07 2023-06-05 0.400 606 +0 0.00% 242
2023-06-06 2023-06-02 0.420 606 +0 0.00% 255
2023-06-05 2023-06-01 0.375 606 +0 0.00% 227
2023-06-02 2023-05-31 0.375 606 +0 0.00% 227
2023-06-01 2023-05-30 0.390 606 +0 0.00% 236
2023-05-31 2023-05-29 0.390 606 +0 0.00% 236
2023-05-30 2023-05-25 0.390 606 +0 0.00% 236
2023-05-29 2023-05-24 0.390 606 +0 0.00% 236
2023-05-25 2023-05-23 0.390 606 +0 0.00% 236
2023-05-24 2023-05-22 0.410 606 +0 0.00% 248
2023-05-23 2023-05-19 0.390 606 +0 0.00% 236
2023-05-22 2023-05-18 0.390 606 +0 0.00% 236
2023-05-19 2023-05-17 0.390 606 +0 0.00% 236
2023-05-18 2023-05-16 0.400 606 +0 0.00% 242
2023-05-17 2023-05-15 0.400 606 +0 0.00% 242
2023-05-16 2023-05-12 0.400 606 +0 0.00% 242
2023-05-15 2023-05-11 0.400 606 +0 0.00% 242
2023-05-12 2023-05-10 0.400 606 +0 0.00% 242
2023-05-11 2023-05-09 0.400 606 +0 0.00% 242
2023-05-10 2023-05-08 0.400 606 +0 0.00% 242
2023-05-09 2023-05-05 0.415 606 +0 0.00% 251
2023-05-08 2023-05-04 0.415 606 +0 0.00% 251
2023-05-05 2023-05-03 0.420 606 +0 0.00% 255
2023-05-04 2023-05-02 0.420 606 +0 0.00% 255
2023-05-03 2023-04-28 0.425 606 +0 0.00% 258
2023-05-02 2023-04-27 0.435 606 +0 0.00% 264
2023-04-28 2023-04-26 0.445 606 +0 0.00% 270
2023-04-27 2023-04-25 0.445 606 +0 0.00% 270
2023-04-26 2023-04-24 0.445 606 +0 0.00% 270
2023-04-25 2023-04-21 0.450 606 +0 0.00% 273
2023-04-24 2023-04-20 0.450 606 +0 0.00% 273
2023-04-21 2023-04-19 0.450 606 +0 0.00% 273
2023-04-20 2023-04-18 0.450 606 +0 0.00% 273
2023-04-19 2023-04-17 0.450 606 +0 0.00% 273
2023-04-18 2023-04-14 0.450 606 +0 0.00% 273
2023-04-17 2023-04-13 0.450 606 +0 0.00% 273
2023-04-14 2023-04-12 0.450 606 +0 0.00% 273
2023-04-13 2023-04-11 0.450 606 +0 0.00% 273
2023-04-12 2023-04-06 0.450 606 +0 0.00% 273
2023-04-11 2023-04-04 0.450 606 +0 0.00% 273
2023-04-06 2023-04-03 0.450 606 +0 0.00% 273
2023-04-04 2023-03-31 0.450 606 +0 0.00% 273
2023-04-03 2023-03-30 0.450 606 +0 0.00% 273
2023-03-31 2023-03-29 0.450 606 +0 0.00% 273
2023-03-30 2023-03-28 0.450 606 +0 0.00% 273
2023-03-29 2023-03-27 0.455 606 +0 0.00% 276
2023-03-28 2023-03-24 0.440 606 +0 0.00% 267
2023-03-27 2023-03-23 0.440 606 +0 0.00% 267
2023-03-24 2023-03-22 0.440 606 +0 0.00% 267
2023-03-23 2023-03-21 0.440 606 +0 0.00% 267
2023-03-22 2023-03-20 0.440 606 +0 0.00% 267
2023-03-21 2023-03-17 0.440 606 +0 0.00% 267
2023-03-20 2023-03-16 0.440 606 +0 0.00% 267
2023-03-17 2023-03-15 0.440 606 +0 0.00% 267
2023-03-16 2023-03-14 0.440 606 +0 0.00% 267
2023-03-15 2023-03-13 0.425 606 +0 0.00% 258
2023-03-14 2023-03-10 0.425 606 +0 0.00% 258
2023-03-13 2023-03-09 0.440 606 +0 0.00% 267
2023-03-10 2023-03-08 0.465 606 +0 0.00% 282
2023-03-09 2023-03-07 0.465 606 +0 0.00% 282
2023-03-08 2023-03-06 0.500 606 +0 0.00% 303
2023-03-07 2023-03-03 0.500 606 +0 0.00% 303
2023-03-06 2023-03-02 0.510 606 +0 0.00% 309
2023-03-03 2023-03-01 0.435 606 +0 0.00% 264
2023-03-02 2023-02-28 0.440 606 +0 0.00% 267
2023-03-01 2023-02-27 0.440 606 +0 0.00% 267
2023-02-28 2023-02-24 0.440 606 +0 0.00% 267
2023-02-27 2023-02-23 0.440 606 +0 0.00% 267
2023-02-24 2023-02-22 0.440 606 +0 0.00% 267
2023-02-23 2023-02-21 0.485 606 +0 0.00% 294
2023-02-22 2023-02-20 0.485 606 +0 0.00% 294
2023-02-21 2023-02-17 0.490 606 +0 0.00% 297
2023-02-20 2023-02-16 0.490 606 +0 0.00% 297
2023-02-17 2023-02-15 0.520 606 +0 0.00% 315
2023-02-16 2023-02-14 0.425 606 +0 0.00% 258
2023-02-15 2023-02-13 0.425 606 +0 0.00% 258
2023-02-14 2023-02-10 0.440 606 +0 0.00% 267
2023-02-13 2023-02-09 0.445 606 +0 0.00% 270
2023-02-10 2023-02-08 0.440 606 +0 0.00% 267
2023-02-09 2023-02-07 0.435 606 +0 0.00% 264
2023-02-08 2023-02-06 0.415 606 +0 0.00% 251
2023-02-07 2023-02-03 0.415 606 +0 0.00% 251
2023-02-06 2023-02-02 0.415 606 +0 0.00% 251
2023-02-03 2023-02-01 0.410 606 +0 0.00% 248
2023-02-02 2023-01-31 0.410 606 +0 0.00% 248
2023-02-01 2023-01-30 0.410 606 +0 0.00% 248
2023-01-31 2023-01-27 0.410 606 +0 0.00% 248
2023-01-30 2023-01-26 0.450 606 +0 0.00% 273
2023-01-27 2023-01-20 0.450 606 +0 0.00% 273
2023-01-26 2023-01-19 0.440 606 +0 0.00% 267
2023-01-20 2023-01-18 0.440 606 +0 0.00% 267
2023-01-19 2023-01-17 0.440 606 +0 0.00% 267
2023-01-18 2023-01-16 0.440 606 +0 0.00% 267
2023-01-17 2023-01-13 0.440 606 +0 0.00% 267
2023-01-16 2023-01-12 0.440 606 +0 0.00% 267
2023-01-13 2023-01-11 0.435 606 +0 0.00% 264
2023-01-12 2023-01-10 0.435 606 +0 0.00% 264
2023-01-11 2023-01-09 0.490 606 +0 0.00% 297
2023-01-10 2023-01-06 0.490 606 +0 0.00% 297
2023-01-09 2023-01-05 0.490 606 +0 0.00% 297
2023-01-06 2023-01-04 0.490 606 +0 0.00% 297
2023-01-05 2023-01-03 0.490 606 +0 0.00% 297
2023-01-04 2022-12-30 0.490 606 +0 0.00% 297
2023-01-03 2022-12-29 0.490 606 +0 0.00% 297
2022-12-30 2022-12-28 0.490 606 +0 0.00% 297
2022-12-29 2022-12-23 0.490 606 +0 0.00% 297
2022-12-28 2022-12-22 0.490 606 +0 0.00% 297
2022-12-23 2022-12-21 0.490 606 +0 0.00% 297
2022-12-22 2022-12-20 0.490 606 +0 0.00% 297
2022-12-21 2022-12-19 0.490 606 +0 0.00% 297
2022-12-20 2022-12-16 0.490 606 +0 0.00% 297
2022-12-19 2022-12-15 0.490 606 +0 0.00% 297
2022-12-16 2022-12-14 0.490 606 +0 0.00% 297
2022-12-15 2022-12-13 0.490 606 +0 0.00% 297
2022-12-14 2022-12-12 0.490 606 +0 0.00% 297
2022-12-13 2022-12-09 0.490 606 +0 0.00% 297
2022-12-12 2022-12-08 0.490 606 +0 0.00% 297
2022-12-09 2022-12-07 0.490 606 +0 0.00% 297
2022-12-08 2022-12-06 0.470 606 +0 0.00% 285
2022-12-07 2022-12-05 0.470 606 +0 0.00% 285
2022-12-06 2022-12-02 0.470 606 +0 0.00% 285
2022-12-05 2022-12-01 0.470 606 +0 0.00% 285
2022-12-02 2022-11-30 0.470 606 +0 0.00% 285
2022-12-01 2022-11-29 0.470 606 +0 0.00% 285
2022-11-30 2022-11-28 0.470 606 +0 0.00% 285
2022-11-29 2022-11-25 0.470 606 +0 0.00% 285
2022-11-28 2022-11-24 0.470 606 +0 0.00% 285
2022-11-25 2022-11-23 0.470 606 +0 0.00% 285
2022-11-24 2022-11-22 0.470 606 +0 0.00% 285
2022-11-23 2022-11-21 0.470 606 +0 0.00% 285
2022-11-22 2022-11-18 0.470 606 +0 0.00% 285
2022-11-21 2022-11-17 0.470 606 +0 0.00% 285
2022-11-18 2022-11-16 0.470 606 +0 0.00% 285
2022-11-17 2022-11-15 0.470 606 +0 0.00% 285
2022-11-16 2022-11-14 0.470 606 +0 0.00% 285
2022-11-15 2022-11-11 0.470 606 +0 0.00% 285
2022-11-14 2022-11-10 0.470 606 +0 0.00% 285
2022-11-11 2022-11-09 0.470 606 +0 0.00% 285
2022-11-10 2022-11-08 0.470 606 +0 0.00% 285
2022-11-09 2022-11-07 0.470 606 +0 0.00% 285
2022-11-08 2022-11-04 0.470 606 +0 0.00% 285
2022-11-07 2022-11-03 0.475 606 +0 0.00% 288
2022-11-04 2022-11-02 0.475 606 +0 0.00% 288
2022-11-03 2022-11-01 0.475 606 +0 0.00% 288
2022-11-02 2022-10-31 0.475 606 +0 0.00% 288
2022-11-01 2022-10-28 0.475 606 +0 0.00% 288
2022-10-31 2022-10-27 0.470 606 +0 0.00% 285
2022-10-28 2022-10-26 0.485 606 +0 0.00% 294
2022-10-27 2022-10-25 0.485 606 +0 0.00% 294
2022-10-26 2022-10-24 0.490 606 +0 0.00% 297
2022-10-25 2022-10-21 0.490 606 +0 0.00% 297
2022-10-24 2022-10-20 0.490 606 +0 0.00% 297
2022-10-21 2022-10-19 0.490 606 +0 0.00% 297
2022-10-20 2022-10-18 0.490 606 +0 0.00% 297
2022-10-19 2022-10-17 0.490 606 +0 0.00% 297
2022-10-18 2022-10-14 0.495 606 +0 0.00% 300
2022-10-17 2022-10-13 0.495 606 +0 0.00% 300
2022-10-14 2022-10-12 0.500 606 +0 0.00% 303
2022-10-13 2022-10-11 0.495 606 +0 0.00% 300
2022-10-12 2022-10-10 0.495 606 +0 0.00% 300
2022-10-11 2022-10-07 0.590 606 +0 0.00% 358
2022-10-10 2022-10-06 0.590 606 +0 0.00% 358
2022-10-07 2022-10-05 0.495 606 +0 0.00% 300
2022-10-06 2022-10-03 0.495 606 +0 0.00% 300
2022-10-05 2022-09-30 0.500 606 +0 0.00% 303
2022-10-03 2022-09-29 0.510 606 +0 0.00% 309
2022-09-30 2022-09-28 0.500 606 +0 0.00% 303
2022-09-29 2022-09-27 0.500 606 +0 0.00% 303
2022-09-28 2022-09-26 0.510 606 +0 0.00% 309
2022-09-27 2022-09-23 0.530 606 +0 0.00% 321
2022-09-26 2022-09-22 0.490 606 +0 0.00% 297
2022-09-23 2022-09-21 0.500 606 +0 0.00% 303
2022-09-22 2022-09-20 0.500 606 +0 0.00% 303
2022-09-21 2022-09-19 0.480 606 +0 0.00% 291
2022-09-20 2022-09-16 0.480 606 +0 0.00% 291
2022-09-19 2022-09-15 0.485 606 +0 0.00% 294
2022-09-16 2022-09-14 0.485 606 +0 0.00% 294
2022-09-15 2022-09-13 0.490 606 +0 0.00% 297
2022-09-14 2022-09-09 0.490 606 +0 0.00% 297
2022-09-13 2022-09-08 0.490 606 +0 0.00% 297
2022-09-09 2022-09-07 0.495 606 +0 0.00% 300
2022-09-08 2022-09-06 0.500 606 +0 0.00% 303
2022-09-07 2022-09-05 0.500 606 +0 0.00% 303
2022-09-06 2022-09-02 0.500 606 +0 0.00% 303
2022-09-05 2022-09-01 0.500 606 +0 0.00% 303
2022-09-02 2022-08-31 0.500 606 +0 0.00% 303
2022-09-01 2022-08-30 0.500 606 +0 0.00% 303
2022-08-31 2022-08-29 0.500 606 +0 0.00% 303
2022-08-30 2022-08-26 0.500 606 +0 0.00% 303
2022-08-29 2022-08-25 0.500 606 +0 0.00% 303
2022-08-26 2022-08-24 0.500 606 +0 0.00% 303
2022-08-25 2022-08-23 0.500 606 +0 0.00% 303
2022-08-24 2022-08-22 0.500 606 +0 0.00% 303
2022-08-23 2022-08-19 0.495 606 +0 0.00% 300
2022-08-22 2022-08-18 0.495 606 +0 0.00% 300
2022-08-19 2022-08-17 0.500 606 +0 0.00% 303
2022-08-18 2022-08-16 0.500 606 +0 0.00% 303
2022-08-17 2022-08-15 0.500 606 +0 0.00% 303
2022-08-16 2022-08-12 0.530 606 +0 0.00% 321
2022-08-15 2022-08-11 0.530 606 +0 0.00% 321
2022-08-12 2022-08-10 0.530 606 +0 0.00% 321
2022-08-11 2022-08-09 0.520 606 +0 0.00% 315
2022-08-10 2022-08-08 0.520 606 +0 0.00% 315
2022-08-09 2022-08-05 0.530 606 +0 0.00% 321
2022-08-08 2022-08-04 0.540 606 +0 0.00% 327
2022-08-05 2022-08-03 0.540 606 +0 0.00% 327
2022-08-04 2022-08-02 0.540 606 +0 0.00% 327
2022-08-03 2022-08-01 0.550 606 +0 0.00% 333
2022-08-02 2022-07-29 0.550 606 +0 0.00% 333
2022-08-01 2022-07-28 0.600 606 +0 0.00% 364
2022-07-29 2022-07-27 0.600 606 +0 0.00% 364
2022-07-28 2022-07-26 0.600 606 +0 0.00% 364
2022-07-27 2022-07-25 0.600 606 +0 0.00% 364
2022-07-26 2022-07-22 0.600 606 +0 0.00% 364
2022-07-25 2022-07-21 0.600 606 +0 0.00% 364
2022-07-22 2022-07-20 0.590 606 +0 0.00% 358
2022-07-21 2022-07-19 0.590 606 +0 0.00% 358
2022-07-20 2022-07-18 0.590 606 +0 0.00% 358
2022-07-19 2022-07-15 0.600 606 +0 0.00% 364
2022-07-18 2022-07-14 0.600 606 +0 0.00% 364
2022-07-15 2022-07-13 0.600 606 +0 0.00% 364
2022-07-14 2022-07-12 0.600 606 +0 0.00% 364
2022-07-13 2022-07-11 0.630 606 +0 0.00% 382
2022-07-12 2022-07-08 0.630 606 +0 0.00% 382
2022-07-11 2022-07-07 0.630 606 +0 0.00% 382
2022-07-08 2022-07-06 0.630 606 +0 0.00% 382
2022-07-07 2022-07-05 0.630 606 +0 0.00% 382
2022-07-06 2022-07-04 0.630 606 +0 0.00% 382
2022-07-05 2022-06-30 0.620 606 +0 0.00% 376
2022-07-04 2022-06-29 0.590 606 +0 0.00% 358
2022-06-30 2022-06-28 0.590 606 +0 0.00% 358
2022-06-29 2022-06-27 0.590 606 +0 0.00% 358
2022-06-28 2022-06-24 0.680 606 +0 0.00% 412
2022-06-27 2022-06-23 0.610 606 +0 0.00% 370
2022-06-24 2022-06-22 0.610 606 +0 0.00% 370
2022-06-23 2022-06-21 0.650 606 +0 0.00% 394
2022-06-22 2022-06-20 0.690 606 +0 0.00% 418
2022-06-21 2022-06-17 0.680 606 +0 0.00% 412
2022-06-20 2022-06-16 0.700 606 +0 0.00% 424
2022-06-17 2022-06-15 0.700 606 +0 0.00% 424
2022-06-16 2022-06-14 0.670 606 +0 0.00% 406
2022-06-15 2022-06-13 0.650 606 +0 0.00% 394
2022-06-14 2022-06-10 0.630 606 +0 0.00% 382
2022-06-13 2022-06-09 0.620 606 +0 0.00% 376
2022-06-10 2022-06-08 0.630 606 +0 0.00% 382
2022-06-09 2022-06-07 0.650 606 +0 0.00% 394
2022-06-08 2022-06-06 0.650 606 +0 0.00% 394
2022-06-07 2022-06-02 0.650 606 +0 0.00% 394
2022-06-06 2022-06-01 0.660 606 +0 0.00% 400
2022-06-02 2022-05-31 0.610 606 +0 0.00% 370
2022-06-01 2022-05-30 0.580 606 +0 0.00% 351
2022-05-31 2022-05-27 0.580 606 +0 0.00% 351
2022-05-30 2022-05-26 0.610 606 +0 0.00% 370
2022-05-27 2022-05-25 0.610 606 +0 0.00% 370
2022-05-26 2022-05-24 0.610 606 +0 0.00% 370
2022-05-25 2022-05-23 0.610 606 +0 0.00% 370
2022-05-24 2022-05-20 0.620 606 +0 0.00% 376
2022-05-23 2022-05-19 0.610 606 +0 0.00% 370
2022-05-20 2022-05-18 0.620 606 +0 0.00% 376
2022-05-19 2022-05-17 0.620 606 +0 0.00% 376
2022-05-18 2022-05-16 0.620 606 +0 0.00% 376
2022-05-17 2022-05-13 0.620 606 +0 0.00% 376
2022-05-16 2022-05-12 0.620 606 +0 0.00% 376
2022-05-13 2022-05-11 0.650 606 +0 0.00% 394
2022-05-12 2022-05-10 0.650 606 +0 0.00% 394
2022-05-11 2022-05-06 0.660 606 +0 0.00% 400
2022-05-10 2022-05-05 0.660 606 +0 0.00% 400
2022-05-06 2022-05-04 0.660 606 +0 0.00% 400
2022-05-05 2022-05-03 0.660 606 +0 0.00% 400
2022-05-04 2022-04-29 0.660 606 +0 0.00% 400
2022-05-03 2022-04-28 0.660 606 +0 0.00% 400
2022-04-29 2022-04-27 0.660 606 +0 0.00% 400
2022-04-28 2022-04-26 0.670 606 +0 0.00% 406
2022-04-27 2022-04-25 0.670 606 +0 0.00% 406
2022-04-26 2022-04-22 0.740 606 +0 0.00% 448
2022-04-25 2022-04-21 0.750 606 +0 0.00% 454
2022-04-22 2022-04-20 0.750 606 +0 0.00% 454
2022-04-21 2022-04-19 0.750 606 +0 0.00% 454
2022-04-20 2022-04-14 0.740 606 +0 0.00% 448
2022-04-19 2022-04-13 0.740 606 +0 0.00% 448
2022-04-14 2022-04-12 0.700 606 +0 0.00% 424
2022-04-13 2022-04-11 0.700 606 +0 0.00% 424
2022-04-12 2022-04-08 0.700 606 +0 0.00% 424
2022-04-11 2022-04-07 0.700 606 +0 0.00% 424
2022-04-08 2022-04-06 0.700 606 +0 0.00% 424
2022-04-07 2022-04-04 0.700 606 +0 0.00% 424
2022-04-06 2022-04-01 0.670 606 +0 0.00% 406
2022-04-04 2022-03-31 0.680 606 +0 0.00% 412
2022-04-01 2022-03-30 0.680 606 +0 0.00% 412
2022-03-31 2022-03-29 0.680 606 +0 0.00% 412
2022-03-30 2022-03-28 0.660 606 +0 0.00% 400
2022-03-29 2022-03-25 0.630 606 +0 0.00% 382
2022-03-28 2022-03-24 0.640 606 +0 0.00% 388
2022-03-25 2022-03-23 0.640 606 +0 0.00% 388
2022-03-24 2022-03-22 0.640 606 +0 0.00% 388
2022-03-23 2022-03-21 0.660 606 +0 0.00% 400
2022-03-22 2022-03-18 0.660 606 +0 0.00% 400
2022-03-21 2022-03-17 0.670 606 +0 0.00% 406
2022-03-18 2022-03-16 0.620 606 +0 0.00% 376
2022-03-17 2022-03-15 0.610 606 +0 0.00% 370
2022-03-16 2022-03-14 0.650 606 +0 0.00% 394
2022-03-15 2022-03-11 0.680 606 +0 0.00% 412
2022-03-14 2022-03-10 0.680 606 +0 0.00% 412
2022-03-11 2022-03-09 0.740 606 +0 0.00% 448
2022-03-10 2022-03-08 0.760 606 +0 0.00% 461
2022-03-09 2022-03-07 0.710 606 +0 0.00% 430
2022-03-08 2022-03-04 0.760 606 +0 0.00% 461
2022-03-07 2022-03-03 0.770 606 +0 0.00% 467
2022-03-04 2022-03-02 0.680 606 +0 0.00% 412
2022-03-03 2022-03-01 0.770 606 +0 0.00% 467
2022-03-02 2022-02-28 0.780 606 +0 0.00% 473
2022-03-01 2022-02-25 0.780 606 +0 0.00% 473
2022-02-28 2022-02-24 0.800 606 +0 0.00% 485
2022-02-25 2022-02-23 0.800 606 +0 0.00% 485
2022-02-24 2022-02-22 0.800 606 +0 0.00% 485
2022-02-23 2022-02-21 0.800 606 +0 0.00% 485
2022-02-22 2022-02-18 0.800 606 +0 0.00% 485
2022-02-21 2022-02-17 0.820 606 +0 0.00% 497
2022-02-18 2022-02-16 0.790 606 +0 0.00% 479
2022-02-17 2022-02-15 0.780 606 +0 0.00% 473
2022-02-16 2022-02-14 0.790 606 +0 0.00% 479
2022-02-15 2022-02-11 0.780 606 +0 0.00% 473
2022-02-14 2022-02-10 0.800 606 +0 0.00% 485
2022-02-11 2022-02-09 0.800 606 +0 0.00% 485
2022-02-10 2022-02-08 1.080 606 +0 0.00% 654
2022-02-09 2022-02-07 1.200 606 +0 0.00% 727
2022-02-08 2022-02-04 1.200 606 +0 0.00% 727
2022-02-07 2022-01-31 1.180 606 +0 0.00% 715
2022-02-04 2022-01-27 1.160 606 +0 0.00% 703
2022-01-28 2022-01-26 1.210 606 +0 0.00% 733
2022-01-27 2022-01-25 1.210 606 +0 0.00% 733
2022-01-26 2022-01-24 1.160 606 +0 0.00% 703
2022-01-25 2022-01-21 1.150 606 +0 0.00% 697
2022-01-24 2022-01-20 1.210 606 +0 0.00% 733
2022-01-21 2022-01-19 1.290 606 +0 0.00% 782
2022-01-20 2022-01-18 1.380 606 +0 0.00% 836
2022-01-19 2022-01-17 1.400 606 +0 0.00% 848
2022-01-18 2022-01-14 1.400 606 +0 0.00% 848
2022-01-17 2022-01-13 1.400 606 +0 0.00% 848
2022-01-14 2022-01-12 1.350 606 +0 0.00% 818
2022-01-13 2022-01-11 1.330 606 +0 0.00% 806
2022-01-12 2022-01-10 1.330 606 +0 0.00% 806
2022-01-11 2022-01-07 1.330 606 +0 0.00% 806
2022-01-10 2022-01-06 1.330 606 +0 0.00% 806
2022-01-07 2022-01-05 1.340 606 +0 0.00% 812
2022-01-06 2022-01-04 1.350 606 +0 0.00% 818
2022-01-05 2022-01-03 1.360 606 +0 0.00% 824
2022-01-04 2021-12-31 1.370 606 +0 0.00% 830
2022-01-03 2021-12-29 1.330 606 +0 0.00% 806
2021-12-30 2021-12-28 1.330 606 +0 0.00% 806
2021-12-29 2021-12-24 1.320 606 +0 0.00% 800
2021-12-28 2021-12-22 1.360 606 +0 0.00% 824
2021-12-23 2021-12-21 1.360 606 +0 0.00% 824
2021-12-22 2021-12-20 1.360 606 +0 0.00% 824
2021-12-21 2021-12-17 1.360 606 +0 0.00% 824
2021-12-20 2021-12-16 1.360 606 +0 0.00% 824
2021-12-17 2021-12-15 1.360 606 +0 0.00% 824
2021-12-16 2021-12-14 1.360 606 +0 0.00% 824
2021-12-15 2021-12-13 1.360 606 +0 0.00% 824
2021-12-14 2021-12-10 1.320 606 +0 0.00% 800
2021-12-13 2021-12-09 1.320 606 +0 0.00% 800
2021-12-10 2021-12-08 1.350 606 +0 0.00% 818
2021-12-09 2021-12-07 1.380 606 +0 0.00% 836
2021-12-08 2021-12-06 1.380 606 +0 0.00% 836
2021-12-07 2021-12-03 1.380 606 +0 0.00% 836
2021-12-06 2021-12-02 1.330 606 +0 0.00% 806
2021-12-03 2021-12-01 1.370 606 +0 0.00% 830
2021-12-02 2021-11-30 1.370 606 +0 0.00% 830
2021-12-01 2021-11-29 1.370 606 +0 0.00% 830
2021-11-30 2021-11-26 1.370 606 +0 0.00% 830
2021-11-29 2021-11-25 1.370 606 +0 0.00% 830
2021-11-26 2021-11-24 1.370 606 +0 0.00% 830
2021-11-25 2021-11-23 1.370 606 +0 0.00% 830
2021-11-24 2021-11-22 1.370 606 +0 0.00% 830
2021-11-23 2021-11-19 1.370 606 +0 0.00% 830
2021-11-22 2021-11-18 1.370 606 +0 0.00% 830
2021-11-19 2021-11-17 1.360 606 +0 0.00% 824
2021-11-18 2021-11-16 1.380 606 +0 0.00% 836
2021-11-17 2021-11-15 1.370 606 +0 0.00% 830
2021-11-16 2021-11-12 1.450 606 +0 0.00% 879
2021-11-15 2021-11-11 1.470 606 +0 0.00% 891
2021-11-12 2021-11-10 1.440 606 +0 0.00% 873
2021-11-11 2021-11-09 1.440 606 +0 0.00% 873
2021-11-10 2021-11-08 1.440 606 +0 0.00% 873
2021-11-09 2021-11-05 1.440 606 +0 0.00% 873
2021-11-08 2021-11-04 1.450 606 +0 0.00% 879
2021-11-05 2021-11-03 1.460 606 +0 0.00% 885
2021-11-04 2021-11-02 1.460 606 +0 0.00% 885
2021-11-03 2021-11-01 1.450 606 +0 0.00% 879
2021-11-02 2021-10-29 1.420 606 +0 0.00% 861
2021-11-01 2021-10-28 1.390 606 +0 0.00% 842
2021-10-29 2021-10-27 1.410 606 +0 0.00% 854
2021-10-28 2021-10-26 1.410 606 +0 0.00% 854
2021-10-27 2021-10-25 1.410 606 +0 0.00% 854
2021-10-26 2021-10-22 1.410 606 +0 0.00% 854
2021-10-25 2021-10-21 1.440 606 +0 0.00% 873
2021-10-22 2021-10-20 1.440 606 +0 0.00% 873
2021-10-21 2021-10-19 1.440 606 +0 0.00% 873
2021-10-20 2021-10-18 1.440 606 +0 0.00% 873
2021-10-19 2021-10-15 1.430 606 +0 0.00% 867
2021-10-18 2021-10-12 1.430 606 +0 0.00% 867
2021-10-15 2021-10-11 1.430 606 +0 0.00% 867
2021-10-12 2021-10-08 1.420 606 +0 0.00% 861
2021-10-11 2021-10-07 1.420 606 +0 0.00% 861
2021-10-08 2021-10-06 1.420 606 +0 0.00% 861
2021-10-07 2021-10-05 1.420 606 +0 0.00% 861
2021-10-06 2021-10-04 1.430 606 +0 0.00% 867
2021-10-05 2021-09-30 1.460 606 +0 0.00% 885
2021-10-04 2021-09-29 1.480 606 +0 0.00% 897
2021-09-30 2021-09-28 1.460 606 +0 0.00% 885
2021-09-29 2021-09-27 1.440 606 +0 0.00% 873
2021-09-28 2021-09-24 1.370 606 +0 0.00% 830
2021-09-27 2021-09-23 1.510 606 +0 0.00% 915
2021-09-24 2021-09-21 1.530 606 +0 0.00% 927
2021-09-23 2021-09-20 1.600 606 +0 0.00% 970
2021-09-21 2021-09-17 1.600 606 +0 0.00% 970
2021-09-20 2021-09-16 1.580 606 +0 0.00% 957
2021-09-17 2021-09-15 1.600 606 +0 0.00% 970
2021-09-16 2021-09-14 1.610 606 +0 0.00% 976
2021-09-15 2021-09-13 1.720 606 +0 0.00% 1,042
2021-09-14 2021-09-10 1.480 606 +0 0.00% 897
2021-09-13 2021-09-09 1.460 606 +0 0.00% 885
2021-09-10 2021-09-08 1.460 606 +0 0.00% 885
2021-09-09 2021-09-07 1.460 606 +0 0.00% 885
2021-09-08 2021-09-06 1.450 606 +0 0.00% 879
2021-09-07 2021-09-03 1.450 606 +0 0.00% 879
2021-09-06 2021-09-02 1.460 606 +0 0.00% 885
2021-09-03 2021-09-01 1.450 606 +0 0.00% 879
2021-09-02 2021-08-31 1.450 606 +0 0.00% 879
2021-09-01 2021-08-30 1.450 606 +0 0.00% 879
2021-08-31 2021-08-27 1.450 606 +0 0.00% 879
2021-08-30 2021-08-26 1.450 606 +0 0.00% 879
2021-08-27 2021-08-25 1.450 606 +0 0.00% 879
2021-08-26 2021-08-24 1.460 606 +0 0.00% 885
2021-08-25 2021-08-23 1.480 606 +0 0.00% 897
2021-08-24 2021-08-20 1.480 606 +0 0.00% 897
2021-08-23 2021-08-19 1.480 606 +0 0.00% 897
2021-08-20 2021-08-18 1.510 606 +0 0.00% 915
2021-08-19 2021-08-17 1.520 606 +0 0.00% 921
2021-08-18 2021-08-16 1.520 606 +0 0.00% 921
2021-08-17 2021-08-13 1.530 606 +0 0.00% 927
2021-08-16 2021-08-12 1.530 606 +0 0.00% 927
2021-08-13 2021-08-11 1.540 606 +0 0.00% 933
2021-08-12 2021-08-10 1.550 606 +0 0.00% 939
2021-08-11 2021-08-09 1.550 606 +0 0.00% 939
2021-08-10 2021-08-06 1.550 606 +0 0.00% 939
2021-08-09 2021-08-05 1.550 606 +0 0.00% 939
2021-08-06 2021-08-04 1.550 606 +0 0.00% 939
2021-08-05 2021-08-03 1.530 606 +0 0.00% 927
2021-08-04 2021-08-02 1.540 606 +0 0.00% 933
2021-08-03 2021-07-30 1.550 606 +0 0.00% 939
2021-08-02 2021-07-29 1.550 606 +0 0.00% 939
2021-07-30 2021-07-28 1.550 606 +0 0.00% 939
2021-07-29 2021-07-27 1.550 606 +0 0.00% 939
2021-07-28 2021-07-26 1.570 606 +0 0.00% 951
2021-07-27 2021-07-23 1.600 606 +0 0.00% 970
2021-07-26 2021-07-22 1.590 606 +0 0.00% 964
2021-07-23 2021-07-21 1.590 606 +0 0.00% 964
2021-07-22 2021-07-20 1.600 606 +0 0.00% 970
2021-07-21 2021-07-19 1.600 606 +0 0.00% 970
2021-07-20 2021-07-16 1.640 606 +0 0.00% 994
2021-07-19 2021-07-15 1.650 606 +0 0.00% 1,000
2021-07-16 2021-07-14 1.650 606 +0 0.00% 1,000
2021-07-15 2021-07-13 1.660 606 +0 0.00% 1,006
2021-07-14 2021-07-12 1.690 606 +0 0.00% 1,024
2021-07-13 2021-07-09 1.690 606 +0 0.00% 1,024
2021-07-12 2021-07-08 1.640 606 +0 0.00% 994
2021-07-09 2021-07-07 1.640 606 +0 0.00% 994
2021-07-08 2021-07-06 1.650 606 +0 0.00% 1,000
2021-07-07 2021-07-05 1.720 606 +0 0.00% 1,042
2021-07-06 2021-07-02 1.720 606 +0 0.00% 1,042
2021-07-05 2021-06-30 1.770 606 +0 0.00% 1,073
2021-07-02 2021-06-29 1.740 606 +0 0.00% 1,054
2021-06-30 2021-06-28 1.730 606 +0 0.00% 1,048
2021-06-29 2021-06-25 1.780 606 +0 0.00% 1,079
2021-06-28 2021-06-24 1.820 606 +0 0.00% 1,103
2021-06-25 2021-06-23 1.800 606 +0 0.00% 1,091
2021-06-24 2021-06-22 1.760 606 +0 0.00% 1,067
2021-06-23 2021-06-21 1.750 606 +0 0.00% 1,060
2021-06-22 2021-06-18 1.780 606 +0 0.00% 1,079
2021-06-21 2021-06-17 1.780 606 +0 0.00% 1,079
2021-06-18 2021-06-16 1.780 606 +0 0.00% 1,079
2021-06-17 2021-06-15 1.780 606 +0 0.00% 1,079
2021-06-16 2021-06-11 1.780 606 +0 0.00% 1,079
2021-06-15 2021-06-10 1.780 606 +0 0.00% 1,079
2021-06-11 2021-06-09 1.830 606 +0 0.00% 1,109
2021-06-10 2021-06-08 1.820 606 +0 0.00% 1,103
2021-06-09 2021-06-07 1.870 606 +0 0.00% 1,133
2021-06-08 2021-06-04 1.740 606 +0 0.00% 1,054
2021-06-07 2021-06-03 1.740 606 +0 0.00% 1,054
2021-06-04 2021-06-02 1.740 606 +0 0.00% 1,054
2021-06-03 2021-06-01 1.770 606 +0 0.00% 1,073
2021-06-02 2021-05-31 1.770 606 +0 0.00% 1,073
2021-06-01 2021-05-28 1.750 606 +0 0.00% 1,060
2021-05-31 2021-05-27 1.770 606 +0 0.00% 1,073
2021-05-28 2021-05-26 1.810 606 +0 0.00% 1,097
2021-05-27 2021-05-25 1.810 606 +0 0.00% 1,097
2021-05-26 2021-05-24 1.820 606 +0 0.00% 1,103
2021-05-25 2021-05-21 1.820 606 +0 0.00% 1,103
2021-05-24 2021-05-20 1.710 606 +0 0.00% 1,036
2021-05-21 2021-05-18 1.720 606 +0 0.00% 1,042
2021-05-20 2021-05-17 1.750 606 +0 0.00% 1,060
2021-05-18 2021-05-14 1.850 606 +0 0.00% 1,121
2021-05-17 2021-05-13 1.870 606 +0 0.00% 1,133
2021-05-14 2021-05-12 1.710 606 +0 0.00% 1,036
2021-05-13 2021-05-11 1.440 606 +0 0.00% 873
2021-05-12 2021-05-10 1.420 606 +0 0.00% 861
2021-05-11 2021-05-07 1.410 606 +0 0.00% 854
2021-05-10 2021-05-06 1.420 606 +0 0.00% 861
2021-05-07 2021-05-05 1.420 606 +0 0.00% 861
2021-05-06 2021-05-04 1.450 606 +0 0.00% 879
2021-05-05 2021-05-03 1.450 606 +0 0.00% 879
2021-05-04 2021-04-30 1.430 606 +0 0.00% 867
2021-05-03 2021-04-29 1.430 606 +0 0.00% 867
2021-04-30 2021-04-28 1.440 606 +0 0.00% 873
2021-04-29 2021-04-27 1.440 606 +0 0.00% 873
2021-04-28 2021-04-26 1.440 606 +0 0.00% 873
2021-04-27 2021-04-23 1.470 606 +0 0.00% 891
2021-04-26 2021-04-22 1.480 606 +0 0.00% 897
2021-04-23 2021-04-21 1.480 606 +0 0.00% 897
2021-04-22 2021-04-20 1.490 606 +0 0.00% 903
2021-04-21 2021-04-19 1.490 606 +0 0.00% 903
2021-04-20 2021-04-16 1.460 606 +0 0.00% 885
2021-04-19 2021-04-15 1.450 606 +0 0.00% 879
2021-04-16 2021-04-14 1.490 606 +0 0.00% 903
2021-04-15 2021-04-13 1.490 606 +0 0.00% 903
2021-04-14 2021-04-12 1.490 606 +0 0.00% 903
2021-04-13 2021-04-09 1.580 606 +0 0.00% 957
2021-04-12 2021-04-08 1.600 606 +0 0.00% 970
2021-04-09 2021-04-07 1.590 606 +0 0.00% 964
2021-04-08 2021-04-01 1.600 606 +0 0.00% 970
2021-04-07 2021-03-31 1.590 606 +0 0.00% 964
2021-04-01 2021-03-30 1.580 606 +0 0.00% 957
2021-03-31 2021-03-29 1.580 606 +0 0.00% 957
2021-03-30 2021-03-26 1.680 606 +0 0.00% 1,018
2021-03-29 2021-03-25 1.720 606 +0 0.00% 1,042
2021-03-26 2021-03-24 1.780 606 +0 0.00% 1,079
2021-03-25 2021-03-23 1.820 606 +0 0.00% 1,103
2021-03-24 2021-03-22 1.770 606 +0 0.00% 1,073
2021-03-23 2021-03-19 1.740 606 +0 0.00% 1,054
2021-03-22 2021-03-18 1.820 606 +0 0.00% 1,103
2021-03-19 2021-03-17 1.810 606 +0 0.00% 1,097
2021-03-18 2021-03-16 1.810 606 +0 0.00% 1,097
2021-03-17 2021-03-15 1.810 606 +0 0.00% 1,097
2021-03-16 2021-03-12 1.830 606 +0 0.00% 1,109
2021-03-15 2021-03-11 1.850 606 +0 0.00% 1,121
2021-03-12 2021-03-10 1.830 606 +0 0.00% 1,109
2021-03-11 2021-03-09 1.880 606 +0 0.00% 1,139
2021-03-10 2021-03-08 1.990 606 +0 0.00% 1,206
2021-03-09 2021-03-05 1.600 606 +0 0.00% 970
2021-03-08 2021-03-04 1.400 606 +0 0.00% 848
2021-03-05 2021-03-03 1.420 606 +0 0.00% 861
2021-03-04 2021-03-02 1.420 606 +0 0.00% 861
2021-03-03 2021-03-01 1.430 606 +0 0.00% 867
2021-03-02 2021-02-26 1.410 606 +0 0.00% 854
2021-03-01 2021-02-25 1.420 606 +0 0.00% 861
2021-02-26 2021-02-24 1.410 606 +0 0.00% 854
2021-02-25 2021-02-23 1.430 606 +0 0.00% 867
2021-02-24 2021-02-22 1.500 606 +0 0.00% 909
2021-02-23 2021-02-19 1.520 606 +0 0.00% 921
2021-02-22 2021-02-18 1.510 606 +0 0.00% 915
2021-02-19 2021-02-17 1.490 606 +0 0.00% 903
2021-02-18 2021-02-16 1.470 606 +0 0.00% 891
2021-02-17 2021-02-11 1.450 606 +0 0.00% 879
2021-02-16 2021-02-09 1.400 606 +0 0.00% 848
2021-02-10 2021-02-08 1.400 606 +0 0.00% 848
2021-02-09 2021-02-05 1.400 606 +0 0.00% 848
2021-02-08 2021-02-04 1.400 606 +0 0.00% 848
2021-02-05 2021-02-03 1.440 606 +0 0.00% 873
2021-02-04 2021-02-02 1.470 606 +0 0.00% 891
2021-02-03 2021-02-01 1.450 606 +0 0.00% 879
2021-02-02 2021-01-29 1.450 606 +0 0.00% 879
2021-02-01 2021-01-28 1.460 606 +0 0.00% 885
2021-01-29 2021-01-27 1.490 606 +0 0.00% 903
2021-01-28 2021-01-26 1.480 606 +0 0.00% 897
2021-01-27 2021-01-25 1.480 606 +0 0.00% 897
2021-01-26 2021-01-22 1.550 606 +0 0.00% 939
2021-01-25 2021-01-21 1.580 606 +0 0.00% 957
2021-01-22 2021-01-20 1.590 606 +0 0.00% 964
2021-01-21 2021-01-19 1.620 606 +0 0.00% 982
2021-01-20 2021-01-18 1.610 606 +0 0.00% 976
2021-01-19 2021-01-15 1.620 606 +0 0.00% 982
2021-01-18 2021-01-14 1.610 606 +0 0.00% 976
2021-01-15 2021-01-13 1.610 606 +0 0.00% 976
2021-01-14 2021-01-12 1.610 606 +0 0.00% 976
2021-01-13 2021-01-11 1.610 606 +0 0.00% 976
2021-01-12 2021-01-08 1.640 606 +0 0.00% 994
2021-01-11 2021-01-07 1.640 606 +0 0.00% 994
2021-01-08 2021-01-06 1.660 606 +0 0.00% 1,006
2021-01-07 2021-01-05 1.620 606 +0 0.00% 982
2021-01-06 2021-01-04 1.630 606 +0 0.00% 988
2021-01-05 2020-12-31 1.630 606 +0 0.00% 988
2021-01-04 2020-12-29 1.640 606 +0 0.00% 994
2020-12-30 2020-12-28 1.640 606 +0 0.00% 994
2020-12-29 2020-12-24 1.680 606 +0 0.00% 1,018
2020-12-28 2020-12-22 1.750 606 +0 0.00% 1,060
2020-12-23 2020-12-21 1.710 606 +0 0.00% 1,036
2020-12-22 2020-12-18 1.710 606 +0 0.00% 1,036
2020-12-21 2020-12-17 1.750 606 +0 0.00% 1,060
2020-12-18 2020-12-16 1.750 606 +0 0.00% 1,060
2020-12-17 2020-12-15 1.670 606 +0 0.00% 1,012
2020-12-16 2020-12-14 1.640 606 +0 0.00% 994
2020-12-15 2020-12-11 1.660 606 +0 0.00% 1,006
2020-12-14 2020-12-10 1.710 606 +0 0.00% 1,036
2020-12-11 2020-12-09 1.640 606 +0 0.00% 994
2020-12-10 2020-12-08 1.580 606 +0 0.00% 957
2020-12-09 2020-12-07 1.580 606 +0 0.00% 957
2020-12-08 2020-12-04 1.580 606 +0 0.00% 957
2020-12-07 2020-12-03 1.610 606 +0 0.00% 976
2020-12-04 2020-12-02 1.580 606 +0 0.00% 957
2020-12-03 2020-12-01 1.540 606 +0 0.00% 933
2020-12-02 2020-11-30 1.540 606 +0 0.00% 933
2020-12-01 2020-11-27 1.550 606 +0 0.00% 939
2020-11-30 2020-11-26 1.600 606 +0 0.00% 970
2020-11-27 2020-11-25 1.640 606 +0 0.00% 994
2020-11-26 2020-11-24 1.580 606 +0 0.00% 957
2020-11-25 2020-11-23 1.620 606 +0 0.00% 982
2020-11-24 2020-11-20 1.640 606 +0 0.00% 994
2020-11-23 2020-11-19 1.680 606 +0 0.00% 1,018
2020-11-20 2020-11-18 1.640 606 +0 0.00% 994
2020-11-19 2020-11-17 1.630 606 +0 0.00% 988
2020-11-18 2020-11-16 1.820 606 +0 0.00% 1,103
2020-11-17 2020-11-13 1.800 606 +0 0.00% 1,091
2020-11-16 2020-11-12 1.800 606 +0 0.00% 1,091
2020-11-13 2020-11-11 1.790 606 +0 0.00% 1,085
2020-11-12 2020-11-10 1.730 606 +0 0.00% 1,048
2020-11-11 2020-11-09 1.900 606 +0 0.00% 1,151
2020-11-10 2020-11-06 1.990 606 +0 0.00% 1,206
2020-11-09 2020-11-05 2.180 606 +0 0.00% 1,321
2020-11-06 2020-11-04 2.150 606 +0 0.00% 1,303
2020-11-05 2020-11-03 2.220 606 +0 0.00% 1,345
2020-11-04 2020-11-02 2.300 606 +0 0.00% 1,394
2020-11-03 2020-10-30 2.470 606 +0 0.00% 1,497
2020-11-02 2020-10-29 2.500 606 +0 0.00% 1,515
2020-10-30 2020-10-28 2.560 606 +0 0.00% 1,551
2020-10-29 2020-10-27 2.440 606 +0 0.00% 1,479
2020-10-28 2020-10-23 2.430 606 +0 0.00% 1,473
2020-10-27 2020-10-22 2.380 606 +0 0.00% 1,442
2020-10-23 2020-10-21 2.360 606 +0 0.00% 1,430
2020-10-22 2020-10-20 2.250 606 +0 0.00% 1,364
2020-10-21 2020-10-19 2.250 606 +0 0.00% 1,364
2020-10-20 2020-10-16 2.280 606 +0 0.00% 1,382
2020-10-19 2020-10-15 2.200 606 +0 0.00% 1,333
2020-10-16 2020-10-14 2.260 606 +0 0.00% 1,370
2020-10-15 2020-10-12 2.270 606 +0 0.00% 1,376
2020-10-14 2020-10-09 2.140 606 +0 0.00% 1,297
2020-10-12 2020-10-08 2.020 606 +0 0.00% 1,224
2020-10-09 2020-10-07 2.000 606 +0 0.00% 1,212
2020-10-08 2020-10-06 2.020 606 +0 0.00% 1,224
2020-10-07 2020-10-05 2.080 606 +0 0.00% 1,260
2020-10-06 2020-09-30 2.120 606 +0 0.00% 1,285
2020-10-05 2020-09-29 2.140 606 +0 0.00% 1,297
2020-09-30 2020-09-28 2.150 606 +0 0.00% 1,303
2020-09-29 2020-09-25 2.200 606 +0 0.00% 1,333
2020-09-28 2020-09-24 2.080 606 +0 0.00% 1,260
2020-09-25 2020-09-23 2.040 606 +0 0.00% 1,236
2020-09-24 2020-09-22 2.040 606 +0 0.00% 1,236
2020-09-23 2020-09-21 2.040 606 +0 0.00% 1,236
2020-09-22 2020-09-18 2.040 606 +0 0.00% 1,236
2020-09-21 2020-09-17 2.090 606 +0 0.00% 1,267
2020-09-18 2020-09-16 2.090 606 +0 0.00% 1,267
2020-09-17 2020-09-15 2.090 606 +0 0.00% 1,267
2020-09-16 2020-09-14 2.100 606 +0 0.00% 1,273
2020-09-15 2020-09-11 2.100 606 +0 0.00% 1,273
2020-09-14 2020-09-10 2.100 606 +0 0.00% 1,273
2020-09-11 2020-09-09 2.080 606 +0 0.00% 1,260
2020-09-10 2020-09-08 2.080 606 +0 0.00% 1,260
2020-09-09 2020-09-07 2.100 606 +0 0.00% 1,273
2020-09-08 2020-09-04 2.110 606 +0 0.00% 1,279
2020-09-07 2020-09-03 2.140 606 +0 0.00% 1,297
2020-09-04 2020-09-02 2.140 606 +0 0.00% 1,297
2020-09-03 2020-09-01 2.040 606 +0 0.00% 1,236
2020-09-02 2020-08-31 2.040 606 +0 0.00% 1,236
2020-09-01 2020-08-28 2.050 606 +0 0.00% 1,242
2020-08-31 2020-08-27 2.170 606 +0 0.00% 1,315
2020-08-28 2020-08-26 2.230 606 +0 0.00% 1,351
2020-08-27 2020-08-25 2.240 606 +0 0.00% 1,357
2020-08-26 2020-08-24 2.300 606 +0 0.00% 1,394
2020-08-25 2020-08-21 2.290 606 +0 0.00% 1,388
2020-08-24 2020-08-20 2.280 606 +0 0.00% 1,382
2020-08-21 2020-08-19 2.360 606 +0 0.00% 1,430
2020-08-20 2020-08-18 2.360 606 +0 0.00% 1,430
2020-08-19 2020-08-17 2.310 606 +0 0.00% 1,400
2020-08-18 2020-08-14 2.300 606 +0 0.00% 1,394
2020-08-17 2020-08-13 2.330 606 +0 0.00% 1,412
2020-08-14 2020-08-12 2.330 606 +0 0.00% 1,412
2020-08-13 2020-08-11 2.360 606 +0 0.00% 1,430
2020-08-12 2020-08-10 2.330 606 +0 0.00% 1,412
2020-08-11 2020-08-07 2.400 606 +0 0.00% 1,454
2020-08-10 2020-08-06 2.510 606 +0 0.00% 1,521
2020-08-07 2020-08-05 2.540 606 +0 0.00% 1,539
2020-08-06 2020-08-04 2.490 606 +0 0.00% 1,509
2020-08-05 2020-08-03 2.080 606 +0 0.00% 1,260
2020-08-04 2020-07-31 1.860 606 +0 0.00% 1,127
2020-08-03 2020-07-30 1.860 606 +0 0.00% 1,127
2020-07-31 2020-07-29 1.860 606 +0 0.00% 1,127
2020-07-30 2020-07-28 1.860 606 +0 0.00% 1,127
2020-07-29 2020-07-27 1.800 606 +0 0.00% 1,091
2020-07-28 2020-07-24 1.680 606 +0 0.00% 1,018
2020-07-27 2020-07-23 1.700 606 +0 0.00% 1,030
2020-07-24 2020-07-22 1.630 606 +0 0.00% 988
2020-07-23 2020-07-21 1.650 606 +0 0.00% 1,000
2020-07-22 2020-07-20 1.700 606 +0 0.00% 1,030
2020-07-21 2020-07-17 1.670 606 +0 0.00% 1,012
2020-07-20 2020-07-16 1.700 606 +0 0.00% 1,030
2020-07-17 2020-07-15 1.710 606 +0 0.00% 1,036
2020-07-16 2020-07-14 1.650 606 +0 0.00% 1,000
2020-07-15 2020-07-13 1.650 606 +0 0.00% 1,000
2020-07-14 2020-07-10 1.680 606 +0 0.00% 1,018
2020-07-13 2020-07-09 1.680 606 +0 0.00% 1,018
2020-07-10 2020-07-08 1.640 606 +0 0.00% 994
2020-07-09 2020-07-07 1.590 606 +0 0.00% 964
2020-07-08 2020-07-06 1.700 606 +0 0.00% 1,030
2020-07-07 2020-07-03 1.700 606 +0 0.00% 1,030
2020-07-06 2020-07-02 1.700 606 +0 0.00% 1,030
2020-07-03 2020-06-30 1.670 606 +0 0.00% 1,012
2020-07-02 2020-06-29 1.670 606 +0 0.00% 1,012
2020-06-30 2020-06-26 1.740 606 +0 0.00% 1,054
2020-06-29 2020-06-24 1.750 606 +0 0.00% 1,060
2020-06-26 2020-06-23 1.720 606 +0 0.00% 1,042
2020-06-24 2020-06-22 1.740 606 +0 0.00% 1,054
2020-06-23 2020-06-19 1.790 606 +0 0.00% 1,085
2020-06-22 2020-06-18 1.790 606 +0 0.00% 1,085
2020-06-19 2020-06-17 1.760 606 +0 0.00% 1,067
2020-06-18 2020-06-16 1.800 606 +0 0.00% 1,091
2020-06-17 2020-06-15 1.800 606 +0 0.00% 1,091
2020-06-16 2020-06-12 2.680 606 +0 0.00% 1,624
2020-06-15 2020-06-11 1.700 606 +0 0.00% 1,030
2020-06-12 2020-06-10 1.720 606 +0 0.00% 1,042
2020-06-11 2020-06-09 1.720 606 +0 0.00% 1,042
2020-06-10 2020-06-08 1.730 606 +0 0.00% 1,048
2020-06-09 2020-06-05 1.700 606 +0 0.00% 1,030
2020-06-08 2020-06-04 1.850 606 +0 0.00% 1,121
2020-06-05 2020-06-03 1.740 606 +0 0.00% 1,054
2020-06-04 2020-06-02 1.740 606 +0 0.00% 1,054
2020-06-03 2020-06-01 1.740 606 +0 0.00% 1,054
2020-06-02 2020-05-29 1.730 606 +0 0.00% 1,048
2020-06-01 2020-05-28 1.730 606 +0 0.00% 1,048
2020-05-29 2020-05-27 1.750 606 +0 0.00% 1,060
2020-05-28 2020-05-26 1.760 606 +0 0.00% 1,067
2020-05-27 2020-05-25 1.790 606 +0 0.00% 1,085
2020-05-26 2020-05-22 1.800 606 +0 0.00% 1,091
2020-05-25 2020-05-21 1.830 606 +0 0.00% 1,109
2020-05-22 2020-05-20 1.870 606 +0 0.00% 1,133
2020-05-21 2020-05-19 1.870 606 +0 0.00% 1,133
2020-05-20 2020-05-18 1.860 606 +0 0.00% 1,127
2020-05-19 2020-05-15 1.860 606 +0 0.00% 1,127
2020-05-18 2020-05-14 1.860 606 +0 0.00% 1,127
2020-05-15 2020-05-13 1.880 606 +0 0.00% 1,139
2020-05-14 2020-05-12 1.880 606 +0 0.00% 1,139
2020-05-13 2020-05-11 1.900 606 +0 0.00% 1,151
2020-05-12 2020-05-08 1.930 606 +0 0.00% 1,170
2020-05-11 2020-05-07 1.920 606 +0 0.00% 1,164
2020-05-08 2020-05-06 1.930 606 +0 0.00% 1,170
2020-05-07 2020-05-05 1.930 606 +0 0.00% 1,170
2020-05-06 2020-05-04 1.900 606 +0 0.00% 1,151
2020-05-05 2020-04-29 1.960 606 +0 0.00% 1,188
2020-05-04 2020-04-28 1.980 606 +0 0.00% 1,200
2020-04-29 2020-04-27 2.000 606 +0 0.00% 1,212
2020-04-28 2020-04-24 2.090 606 +0 0.00% 1,267
2020-04-27 2020-04-23 1.860 606 +0 0.00% 1,127
2020-04-24 2020-04-22 1.860 606 +0 0.00% 1,127
2020-04-23 2020-04-21 1.890 606 +0 0.00% 1,145
2020-04-22 2020-04-20 1.880 606 +0 0.00% 1,139
2020-04-21 2020-04-17 1.910 606 +0 0.00% 1,157
2020-04-20 2020-04-16 1.910 606 +0 0.00% 1,157
2020-04-17 2020-04-15 1.990 606 +0 0.00% 1,206
2020-04-16 2020-04-14 2.030 606 +0 0.00% 1,230
2020-04-15 2020-04-09 2.070 606 +0 0.00% 1,254
2020-04-14 2020-04-08 1.980 606 +0 0.00% 1,200
2020-04-09 2020-04-07 2.000 606 +0 0.00% 1,212
2020-04-08 2020-04-06 2.000 606 +0 0.00% 1,212
2020-04-07 2020-04-03 1.950 606 +0 0.00% 1,182
2020-04-06 2020-04-02 1.900 606 +0 0.00% 1,151
2020-04-03 2020-04-01 1.860 606 +0 0.00% 1,127
2020-04-02 2020-03-31 1.860 606 +0 0.00% 1,127
2020-04-01 2020-03-30 1.810 606 +0 0.00% 1,097
2020-03-31 2020-03-27 1.810 606 +0 0.00% 1,097
2020-03-30 2020-03-26 1.850 606 +0 0.00% 1,121
2020-03-27 2020-03-25 1.850 606 +0 0.00% 1,121
2020-03-26 2020-03-24 1.760 606 +0 0.00% 1,067
2020-03-25 2020-03-23 1.700 606 +0 0.00% 1,030
2020-03-24 2020-03-20 1.700 606 +0 0.00% 1,030
2020-03-23 2020-03-19 1.650 606 +0 0.00% 1,000
2020-03-20 2020-03-18 1.600 606 +0 0.00% 970
2020-03-19 2020-03-17 1.670 606 +0 0.00% 1,012
2020-03-18 2020-03-16 1.650 606 +0 0.00% 1,000
2020-03-17 2020-03-13 1.680 606 +0 0.00% 1,018
2020-03-16 2020-03-12 1.680 606 +0 0.00% 1,018
2020-03-13 2020-03-11 1.660 606 +0 0.00% 1,006
2020-03-12 2020-03-10 1.700 606 +0 0.00% 1,030
2020-03-11 2020-03-09 1.690 606 +0 0.00% 1,024
2020-03-10 2020-03-06 1.740 606 +0 0.00% 1,054
2020-03-09 2020-03-05 1.750 606 +0 0.00% 1,060
2020-03-06 2020-03-04 1.810 606 +0 0.00% 1,097
2020-03-05 2020-03-03 1.890 606 +0 0.00% 1,145
2020-03-04 2020-03-02 1.990 606 +0 0.00% 1,206
2020-03-03 2020-02-28 1.990 606 +0 0.00% 1,206
2020-03-02 2020-02-27 1.980 606 +0 0.00% 1,200
2020-02-28 2020-02-26 1.910 606 +0 0.00% 1,157
2020-02-27 2020-02-25 1.880 606 +0 0.00% 1,139
2020-02-26 2020-02-24 1.910 606 +0 0.00% 1,157
2020-02-25 2020-02-21 1.800 606 +0 0.00% 1,091
2020-02-24 2020-02-20 1.800 606 +0 0.00% 1,091
2020-02-21 2020-02-19 1.800 606 +0 0.00% 1,091
2020-02-20 2020-02-18 1.780 606 +0 0.00% 1,079
2020-02-19 2020-02-17 1.770 606 +0 0.00% 1,073
2020-02-18 2020-02-14 1.760 606 +0 0.00% 1,067
2020-02-17 2020-02-13 1.740 606 +0 0.00% 1,054
2020-02-14 2020-02-12 1.730 606 +0 0.00% 1,048
2020-02-13 2020-02-11 1.710 606 +0 0.00% 1,036
2020-02-12 2020-02-10 1.710 606 +0 0.00% 1,036
2020-02-11 2020-02-07 1.710 606 +0 0.00% 1,036
2020-02-10 2020-02-06 1.720 606 +0 0.00% 1,042
2020-02-07 2020-02-05 1.710 606 +0 0.00% 1,036
2020-02-06 2020-02-04 1.690 606 +0 0.00% 1,024
2020-02-05 2020-02-03 1.700 606 +0 0.00% 1,030
2020-02-04 2020-01-31 1.770 606 +0 0.00% 1,073
2020-02-03 2020-01-30 1.710 606 +0 0.00% 1,036
2020-01-31 2020-01-29 1.810 606 +0 0.00% 1,097
2020-01-30 2020-01-24 1.900 606 +0 0.00% 1,151
2020-01-29 2020-01-22 1.910 606 +0 0.00% 1,157
2020-01-23 2020-01-21 1.950 606 +0 0.00% 1,182
2020-01-22 2020-01-20 2.000 606 +0 0.00% 1,212
2020-01-21 2020-01-17 1.980 606 +0 0.00% 1,200
2020-01-20 2020-01-16 1.970 606 +0 0.00% 1,194
2020-01-17 2020-01-15 1.960 606 +0 0.00% 1,188
2020-01-16 2020-01-14 1.900 606 +0 0.00% 1,151
2020-01-15 2020-01-13 1.900 606 +0 0.00% 1,151
2020-01-14 2020-01-10 1.900 606 +0 0.00% 1,151
2020-01-13 2020-01-09 1.900 606 +0 0.00% 1,151
2020-01-10 2020-01-08 1.880 606 +0 0.00% 1,139
2020-01-09 2020-01-07 1.890 606 +0 0.00% 1,145
2020-01-08 2020-01-06 1.900 606 +0 0.00% 1,151
2020-01-07 2020-01-03 1.870 606 +0 0.00% 1,133
2020-01-06 2020-01-02 1.860 606 +0 0.00% 1,127
2020-01-03 2019-12-31 1.890 606 +0 0.00% 1,145
2020-01-02 2019-12-27 1.880 606 +0 0.00% 1,139
2019-12-30 2019-12-24 1.990 606 +0 0.00% 1,206
2019-12-27 2019-12-20 2.030 606 +0 0.00% 1,230
2019-12-23 2019-12-19 1.990 606 +0 0.00% 1,206
2019-12-20 2019-12-18 2.000 606 +0 0.00% 1,212
2019-12-19 2019-12-17 2.000 606 +0 0.00% 1,212
2019-12-18 2019-12-16 2.060 606 +0 0.00% 1,248
2019-12-17 2019-12-13 2.070 606 +0 0.00% 1,254
2019-12-16 2019-12-12 2.060 606 +0 0.00% 1,248
2019-12-13 2019-12-11 2.080 606 +0 0.00% 1,260
2019-12-12 2019-12-10 2.110 606 +0 0.00% 1,279
2019-12-11 2019-12-09 2.130 606 +0 0.00% 1,291
2019-12-10 2019-12-06 2.080 606 +0 0.00% 1,260
2019-12-09 2019-12-05 2.020 606 +0 0.00% 1,224
2019-12-06 2019-12-04 2.040 606 +0 0.00% 1,236
2019-12-05 2019-12-03 2.020 606 +0 0.00% 1,224
2019-12-04 2019-12-02 2.000 606 +0 0.00% 1,212
2019-12-03 2019-11-29 2.040 606 +0 0.00% 1,236
2019-12-02 2019-11-28 2.010 606 +0 0.00% 1,218
2019-11-29 2019-11-27 2.000 606 +0 0.00% 1,212
2019-11-28 2019-11-26 2.070 606 +0 0.00% 1,254
2019-11-27 2019-11-25 2.170 606 +0 0.00% 1,315
2019-11-26 2019-11-22 2.060 606 +0 0.00% 1,248
2019-11-25 2019-11-21 1.970 606 +0 0.00% 1,194
2019-11-22 2019-11-20 2.000 606 +0 0.00% 1,212
2019-11-21 2019-11-19 1.990 606 +0 0.00% 1,206
2019-11-20 2019-11-18 1.990 606 +0 0.00% 1,206
2019-11-19 2019-11-15 2.020 606 +0 0.00% 1,224
2019-11-18 2019-11-14 1.880 606 +0 0.00% 1,139
2019-11-15 2019-11-13 1.910 606 +0 0.00% 1,157
2019-11-14 2019-11-12 1.900 606 +0 0.00% 1,151
2019-11-13 2019-11-11 1.900 606 +0 0.00% 1,151
2019-11-12 2019-11-08 2.000 606 +0 0.00% 1,212
2019-11-11 2019-11-07 2.010 606 +0 0.00% 1,218
2019-11-08 2019-11-06 2.000 606 +0 0.00% 1,212
2019-11-07 2019-11-05 2.200 606 +0 0.00% 1,333
2019-11-06 2019-11-04 2.300 606 +0 0.00% 1,394
2019-11-05 2019-11-01 2.310 606 +0 0.00% 1,400
2019-11-04 2019-10-31 2.290 606 +0 0.00% 1,388
2019-11-01 2019-10-30 2.250 606 +0 0.00% 1,364
2019-10-31 2019-10-29 2.290 606 +0 0.00% 1,388
2019-10-30 2019-10-28 2.290 606 +0 0.00% 1,388
2019-10-29 2019-10-25 2.320 606 +0 0.00% 1,406
2019-10-28 2019-10-24 2.240 606 +0 0.00% 1,357
2019-10-25 2019-10-23 2.290 606 +0 0.00% 1,388
2019-10-24 2019-10-22 2.290 606 +0 0.00% 1,388
2019-10-23 2019-10-21 2.300 606 +0 0.00% 1,394
2019-10-22 2019-10-18 2.290 606 +0 0.00% 1,388
2019-10-21 2019-10-17 2.210 606 +0 0.00% 1,339
2019-10-18 2019-10-16 1.950 606 +0 0.00% 1,182
2019-10-17 2019-10-15 2.260 606 +0 0.00% 1,370
2019-10-16 2019-10-14 2.850 606 +0 0.00% 1,727
2019-10-15 2019-10-11 3.090 606 +0 0.00% 1,873
2019-10-14 2019-10-10 3.100 606 +0 0.00% 1,879
2019-10-11 2019-10-09 3.200 606 +0 0.00% 1,939
2019-10-10 2019-10-08 3.830 606 +0 0.00% 2,321
2019-10-09 2019-10-04 3.860 606 +0 0.00% 2,339
2019-10-08 2019-10-03 3.940 606 +0 0.00% 2,388
2019-10-04 2019-10-02 3.940 606 +0 0.00% 2,388
2019-10-03 2019-09-30 3.960 606 +0 0.00% 2,400
2019-10-02 2019-09-27 3.800 606 +0 0.00% 2,303
2019-09-30 2019-09-26 3.730 606 +0 0.00% 2,260
2019-09-27 2019-09-25 3.720 606 +0 0.00% 2,254
2019-09-26 2019-09-24 3.700 606 +0 0.00% 2,242
2019-09-25 2019-09-23 3.720 606 +0 0.00% 2,254
2019-09-24 2019-09-20 3.690 606 +0 0.00% 2,236
2019-09-23 2019-09-19 3.730 606 +0 0.00% 2,260
2019-09-20 2019-09-18 3.770 606 +0 0.00% 2,285
2019-09-19 2019-09-17 3.590 606 +0 0.00% 2,176
2019-09-18 2019-09-16 3.650 606 +0 0.00% 2,212
2019-09-17 2019-09-13 3.580 606 +0 0.00% 2,169
2019-09-16 2019-09-12 3.640 606 +0 0.00% 2,206
2019-09-13 2019-09-11 3.520 606 +0 0.00% 2,133
2019-09-12 2019-09-10 3.510 606 +0 0.00% 2,127
2019-09-11 2019-09-09 3.420 606 +0 0.00% 2,073
2019-09-10 2019-09-06 3.410 606 +0 0.00% 2,066
2019-09-09 2019-09-05 3.310 606 +0 0.00% 2,006
2019-09-06 2019-09-04 3.300 606 +0 0.00% 2,000
2019-09-05 2019-09-03 3.340 606 +0 0.00% 2,024
2019-09-04 2019-09-02 3.280 606 +0 0.00% 1,988
2019-09-03 2019-08-30 3.400 606 +0 0.00% 2,060
2019-09-02 2019-08-29 3.430 606 +0 0.00% 2,079
2019-08-30 2019-08-28 3.500 606 +0 0.00% 2,121
2019-08-29 2019-08-27 3.490 606 +0 0.00% 2,115
2019-08-28 2019-08-26 3.490 606 +0 0.00% 2,115
2019-08-27 2019-08-23 3.490 606 +0 0.00% 2,115
2019-08-26 2019-08-22 3.350 606 +0 0.00% 2,030
2019-08-23 2019-08-21 3.390 606 +0 0.00% 2,054
2019-08-22 2019-08-20 3.480 606 +0 0.00% 2,109
2019-08-21 2019-08-19 3.500 606 +0 0.00% 2,121
2019-08-20 2019-08-16 3.640 606 +0 0.00% 2,206
2019-08-19 2019-08-15 3.540 606 +0 0.00% 2,145
2019-08-16 2019-08-14 3.650 606 +0 0.00% 2,212
2019-08-15 2019-08-13 3.670 606 +0 0.00% 2,224
2019-08-14 2019-08-12 3.600 606 +0 0.00% 2,182
2019-08-13 2019-08-09 3.740 606 +0 0.00% 2,266
2019-08-12 2019-08-08 3.800 606 +0 0.00% 2,303
2019-08-09 2019-08-07 3.700 606 +0 0.00% 2,242
2019-08-08 2019-08-06 3.750 606 +0 0.00% 2,272
2019-08-07 2019-08-05 3.740 606 +0 0.00% 2,266
2019-08-06 2019-08-02 3.850 606 +0 0.00% 2,333
2019-08-05 2019-08-01 3.870 606 +0 0.00% 2,345
2019-08-02 2019-07-31 3.890 606 +0 0.00% 2,357
2019-08-01 2019-07-30 3.900 606 +0 0.00% 2,363
2019-07-31 2019-07-29 3.790 606 +0 0.00% 2,297
2019-07-30 2019-07-26 3.790 606 +0 0.00% 2,297
2019-07-29 2019-07-25 3.800 606 +0 0.00% 2,303
2019-07-26 2019-07-24 3.780 606 +0 0.00% 2,291
2019-07-25 2019-07-23 3.850 606 +0 0.00% 2,333
2019-07-24 2019-07-22 3.940 606 +0 0.00% 2,388
2019-07-23 2019-07-19 3.990 606 +0 0.00% 2,418
2019-07-22 2019-07-18 3.890 606 +0 0.00% 2,357
2019-07-19 2019-07-17 3.790 606 +0 0.00% 2,297
2019-07-18 2019-07-16 3.840 606 +0 0.00% 2,327
2019-07-17 2019-07-15 3.830 606 +0 0.00% 2,321
2019-07-16 2019-07-12 3.830 606 +0 0.00% 2,321
2019-07-15 2019-07-11 3.850 606 +0 0.00% 2,333
2019-07-12 2019-07-10 3.850 606 +0 0.00% 2,333
2019-07-11 2019-07-09 3.860 606 +0 0.00% 2,339
2019-07-10 2019-07-08 3.880 606 +0 0.00% 2,351
2019-07-09 2019-07-05 3.900 606 +0 0.00% 2,363
2019-07-08 2019-07-04 3.950 606 +0 0.00% 2,394
2019-07-05 2019-07-03 4.000 606 +0 0.00% 2,424
2019-07-04 2019-07-02 4.080 606 +0 0.00% 2,472
2019-07-03 2019-06-28 3.890 606 +0 0.00% 2,357
2019-07-02 2019-06-27 3.830 606 +0 0.00% 2,321
2019-06-28 2019-06-26 4.090 606 +0 0.00% 2,479
2019-06-27 2019-06-25 4.060 606 +0 0.00% 2,460
2019-06-26 2019-06-24 4.180 606 +0 0.00% 2,533
2019-06-25 2019-06-21 3.950 606 +0 0.00% 2,394
2019-06-24 2019-06-20 3.900 606 +0 0.00% 2,363
2019-06-21 2019-06-19 3.950 606 +0 0.00% 2,394
2019-06-20 2019-06-18 3.880 606 +0 0.00% 2,351
2019-06-19 2019-06-17 3.960 606 +0 0.00% 2,400
2019-06-18 2019-06-14 3.980 606 +0 0.00% 2,412
2019-06-17 2019-06-13 4.020 606 +0 0.00% 2,436
2019-06-14 2019-06-12 3.970 606 +0 0.00% 2,406
2019-06-13 2019-06-11 4.220 606 +0 0.00% 2,557
2019-06-12 2019-06-10 4.140 606 +0 0.00% 2,509
2019-06-11 2019-06-06 4.180 606 +0 0.00% 2,533
2019-06-10 2019-06-05 4.200 606 +0 0.00% 2,545
2019-06-06 2019-06-04 4.060 606 +0 0.00% 2,460
2019-06-05 2019-06-03 3.950 606 +0 0.00% 2,394
2019-06-04 2019-05-31 3.930 606 +0 0.00% 2,382
2019-06-03 2019-05-30 4.470 606 +0 0.00% 2,709
2019-05-31 2019-05-29 4.340 606 +0 0.00% 2,630
2019-05-30 2019-05-28 4.220 606 +0 0.00% 2,557
2019-05-29 2019-05-27 4.150 606 +0 0.00% 2,515
2019-05-28 2019-05-24 3.980 606 +0 0.00% 2,412
2019-05-27 2019-05-23 3.430 606 +0 0.00% 2,079
2019-05-24 2019-05-22 3.800 606 +0 0.00% 2,303
2019-05-23 2019-05-21 3.680 606 +0 0.00% 2,230
2019-05-22 2019-05-20 3.730 606 +0 0.00% 2,260
2019-05-21 2019-05-17 4.030 606 +0 0.00% 2,442
2019-05-20 2019-05-16 4.100 606 +0 0.00% 2,485
2019-05-17 2019-05-15 4.100 606 +0 0.00% 2,485
2019-05-16 2019-05-14 4.140 606 +0 0.00% 2,509
2019-05-15 2019-05-10 4.290 606 +0 0.00% 2,600
2019-05-14 2019-05-09 3.700 606 +0 0.00% 2,242
2019-05-10 2019-05-08 3.840 606 +0 0.00% 2,327
2019-05-09 2019-05-07 3.560 606 +0 0.00% 2,157
2019-05-08 2019-05-06 3.640 606 +0 0.00% 2,206
2019-05-07 2019-05-03 3.970 606 +0 0.00% 2,406
2019-05-06 2019-05-02 3.990 606 +0 0.00% 2,418
2019-05-03 2019-04-30 4.110 606 +0 0.00% 2,491
2019-05-02 2019-04-29 4.220 606 +0 0.00% 2,557
2019-04-30 2019-04-26 4.310 606 +0 0.00% 2,612
2019-04-29 2019-04-25 4.290 606 +0 0.00% 2,600
2019-04-26 2019-04-24 4.550 606 +0 0.00% 2,757
2019-04-25 2019-04-23 4.790 606 +0 0.00% 2,903
2019-04-24 2019-04-18 4.230 606 +0 0.00% 2,563
2019-04-23 2019-04-17 4.440 606 +0 0.00% 2,691
2019-04-18 2019-04-16 4.510 606 +0 0.00% 2,733
2019-04-17 2019-04-15 4.450 606 +0 0.00% 2,697
2019-04-16 2019-04-12 4.780 606 +0 0.00% 2,897
2019-04-15 2019-04-11 5.030 606 +0 0.00% 3,048
2019-04-12 2019-04-10 4.570 606 +0 0.00% 2,769
2019-04-11 2019-04-09 4.080 606 +0 0.00% 2,472
2019-04-10 2019-04-08 3.320 606 +0 0.00% 2,012
2019-04-09 2019-04-04 3.370 606 +0 0.00% 2,042
2019-04-08 2019-04-03 2.870 606 +0 0.00% 1,739
2019-04-04 2019-04-02 2.770 606 +0 0.00% 1,679
2019-04-03 2019-04-01 2.720 606 +0 0.00% 1,648
2019-04-02 2019-03-29 2.760 606 +0 0.00% 1,673
2019-04-01 2019-03-28 2.630 606 +0 0.00% 1,594
2019-03-29 2019-03-27 2.580 606 +0 0.00% 1,563
2019-03-28 2019-03-26 3.000 606 +0 0.00% 1,818
2019-03-27 2019-03-25 2.020 606 +0 0.00% 1,224
2019-03-26 2019-03-22 2.050 606 +0 0.00% 1,242
2019-03-25 2019-03-21 2.210 606 +0 0.00% 1,339
2019-03-22 2019-03-20 2.210 606 +0 0.00% 1,339
2019-03-21 2019-03-19 2.210 606 +0 0.00% 1,339
2019-03-20 2019-03-18 2.250 606 +0 0.00% 1,364
2019-03-19 2019-03-15 2.290 606 +0 0.00% 1,388
2019-03-18 2019-03-14 2.380 606 +0 0.00% 1,442
2019-03-15 2019-03-13 2.560 606 +0 0.00% 1,551
2019-03-14 2019-03-12 2.560 606 +0 0.00% 1,551
2019-03-13 2019-03-11 2.600 606 +0 0.00% 1,576
2019-03-12 2019-03-08 2.650 606 +0 0.00% 1,606
2019-03-11 2019-03-07 2.750 606 +0 0.00% 1,666
2019-03-08 2019-03-06 2.780 606 +0 0.00% 1,685
2019-03-07 2019-03-05 2.810 606 +0 0.00% 1,703
2019-03-06 2019-03-04 2.830 606 +0 0.00% 1,715
2019-03-05 2019-03-01 2.870 606 +0 0.00% 1,739
2019-03-04 2019-02-28 2.870 606 +0 0.00% 1,739
2019-03-01 2019-02-27 2.870 606 +0 0.00% 1,739
2019-02-28 2019-02-26 2.950 606 +0 0.00% 1,788
2019-02-27 2019-02-25 3.040 606 +0 0.00% 1,842
2019-02-26 2019-02-22 2.930 606 +0 0.00% 1,776
2019-02-25 2019-02-21 2.900 606 +0 0.00% 1,757
2019-02-22 2019-02-20 2.940 606 +0 0.00% 1,782
2019-02-21 2019-02-19 2.960 606 +0 0.00% 1,794
2019-02-20 2019-02-18 2.970 606 +0 0.00% 1,800
2019-02-19 2019-02-15 3.010 606 +0 0.00% 1,824
2019-02-18 2019-02-14 2.970 606 +0 0.00% 1,800
2019-02-15 2019-02-13 3.000 606 +0 0.00% 1,818
2019-02-14 2019-02-12 3.000 606 +0 0.00% 1,818
2019-02-13 2019-02-11 3.120 606 +0 0.00% 1,891
2019-02-12 2019-02-08 3.100 606 +0 0.00% 1,879
2019-02-11 2019-02-04 3.140 606 +0 0.00% 1,903
2019-02-08 2019-01-31 3.150 606 +0 0.00% 1,909
2019-02-01 2019-01-30 3.130 606 +0 0.00% 1,897
2019-01-31 2019-01-29 3.140 606 +0 0.00% 1,903
2019-01-30 2019-01-28 3.150 606 +0 0.00% 1,909
2019-01-29 2019-01-25 3.200 606 +0 0.00% 1,939
2019-01-28 2019-01-24 3.210 606 +0 0.00% 1,945
2019-01-25 2019-01-23 2.980 606 +0 0.00% 1,806
2019-01-24 2019-01-22 2.950 606 +0 0.00% 1,788
2019-01-23 2019-01-21 2.900 606 +0 0.00% 1,757
2019-01-22 2019-01-18 3.010 606 +0 0.00% 1,824
2019-01-21 2019-01-17 3.040 606 +0 0.00% 1,842
2019-01-18 2019-01-16 2.980 606 +0 0.00% 1,806
2019-01-17 2019-01-15 2.940 606 +0 0.00% 1,782
2019-01-16 2019-01-14 2.940 606 +0 0.00% 1,782
2019-01-15 2019-01-11 3.020 606 +0 0.00% 1,830
2019-01-14 2019-01-10 2.820 606 +0 0.00% 1,709
2019-01-11 2019-01-09 2.880 606 +0 0.00% 1,745
2019-01-10 2019-01-08 2.900 606 +0 0.00% 1,757
2019-01-09 2019-01-07 2.900 606 +0 0.00% 1,757
2019-01-08 2019-01-04 2.910 606 +0 0.00% 1,763
2019-01-07 2019-01-03 2.860 606 +0 0.00% 1,733
2019-01-04 2019-01-02 2.840 606 +0 0.00% 1,721
2019-01-03 2018-12-31 3.160 606 +0 0.00% 1,915
2019-01-02 2018-12-27 2.730 606 +0 0.00% 1,654
2018-12-28 2018-12-24 2.640 606 +0 0.00% 1,600
2018-12-27 2018-12-20 2.890 606 +0 0.00% 1,751
2018-12-21 2018-12-19 3.070 606 +0 0.00% 1,860
2018-12-20 2018-12-18 3.010 606 +0 0.00% 1,824
2018-12-19 2018-12-17 3.010 606 +0 0.00% 1,824
2018-12-18 2018-12-14 3.020 606 +0 0.00% 1,830
2018-12-17 2018-12-13 3.080 606 +0 0.00% 1,866
2018-12-14 2018-12-12 2.940 606 +0 0.00% 1,782
2018-12-13 2018-12-11 2.610 606 +0 0.00% 1,582
2018-12-12 2018-12-10 2.560 606 +0 0.00% 1,551
2018-12-11 2018-12-07 2.710 606 +0 0.00% 1,642
2018-12-10 2018-12-06 2.520 606 +0 0.00% 1,527
2018-12-07 2018-12-05 2.440 606 +0 0.00% 1,479
2018-12-06 2018-12-04 2.700 606 +0 0.00% 1,636
2018-12-05 2018-12-03 1.860 606 +0 0.00% 1,127
2018-12-04 2018-11-30 1.810 606 +0 0.00% 1,097
2018-12-03 2018-11-29 1.940 606 +0 0.00% 1,176
2018-11-30 2018-11-28 2.000 606 +0 0.00% 1,212
2018-11-29 2018-11-27 1.920 606 +0 0.00% 1,164
2018-11-28 2018-11-26 1.980 606 +0 0.00% 1,200
2018-11-27 2018-11-23 2.000 606 +0 0.00% 1,212
2018-11-26 2018-11-22 2.000 606 +0 0.00% 1,212
2018-11-23 2018-11-21 2.020 606 +0 0.00% 1,224
2018-11-22 2018-11-20 2.120 606 +0 0.00% 1,285
2018-11-21 2018-11-19 2.230 606 +0 0.00% 1,351
2018-11-20 2018-11-16 2.250 606 +0 0.00% 1,364
2018-11-19 2018-11-15 1.990 606 +0 0.00% 1,206
2018-11-16 2018-11-14 1.990 606 +0 0.00% 1,206
2018-11-15 2018-11-13 2.030 606 +0 0.00% 1,230
2018-11-14 2018-11-12 2.020 606 +0 0.00% 1,224
2018-11-13 2018-11-09 2.050 606 +0 0.00% 1,242
2018-11-12 2018-11-08 2.050 606 +0 0.00% 1,242
2018-11-09 2018-11-07 2.100 606 +0 0.00% 1,273
2018-11-08 2018-11-06 2.120 606 +0 0.00% 1,285
2018-11-07 2018-11-05 2.160 606 +0 0.00% 1,309
2018-11-06 2018-11-02 2.160 606 +0 0.00% 1,309
2018-11-05 2018-11-01 2.100 606 +0 0.00% 1,273
2018-11-02 2018-10-31 2.010 606 +0 0.00% 1,218
2018-11-01 2018-10-30 2.030 606 +0 0.00% 1,230
2018-10-31 2018-10-29 2.080 606 +0 0.00% 1,260
2018-10-30 2018-10-26 2.080 606 +0 0.00% 1,260
2018-10-29 2018-10-25 2.160 606 +0 0.00% 1,309
2018-10-26 2018-10-24 2.160 606 +0 0.00% 1,309
2018-10-25 2018-10-23 2.280 606 +0 0.00% 1,382
2018-10-24 2018-10-22 2.290 606 +0 0.00% 1,388
2018-10-23 2018-10-19 2.300 606 +0 0.00% 1,394
2018-10-22 2018-10-18 1.880 606 +0 0.00% 1,139
2018-10-19 2018-10-16 1.960 606 +0 0.00% 1,188
2018-10-18 2018-10-15 1.960 606 +0 0.00% 1,188
2018-10-16 2018-10-12 1.900 606 +0 0.00% 1,151
2018-10-15 2018-10-11 2.040 606 +0 0.00% 1,236
2018-10-12 2018-10-10 2.270 606 +0 0.00% 1,376
2018-10-11 2018-10-09 2.330 606 +0 0.00% 1,412
2018-10-10 2018-10-08 2.370 606 +0 0.00% 1,436
2018-10-09 2018-10-05 2.500 606 +0 0.00% 1,515
2018-10-08 2018-10-04 2.630 606 +0 0.00% 1,594
2018-10-05 2018-10-03 2.800 606 +0 0.00% 1,697
2018-10-04 2018-10-02 2.800 606 +0 0.00% 1,697
2018-10-03 2018-09-28 2.800 606 +0 0.00% 1,697
2018-10-02 2018-09-27 2.800 606 +0 0.00% 1,697
2018-09-28 2018-09-26 2.800 606 +0 0.00% 1,697
2018-09-27 2018-09-24 2.820 606 +0 0.00% 1,709
2018-09-26 2018-09-21 2.850 606 +0 0.00% 1,727
2018-09-24 2018-09-20 2.910 606 +0 0.00% 1,763
2018-09-21 2018-09-19 2.930 606 +0 0.00% 1,776
2018-09-20 2018-09-18 2.930 606 +0 0.00% 1,776
2018-09-19 2018-09-17 3.020 606 +0 0.00% 1,830
2018-09-18 2018-09-14 3.020 606 +0 0.00% 1,830
2018-09-17 2018-09-13 2.980 606 +0 0.00% 1,806
2018-09-14 2018-09-12 3.000 606 +0 0.00% 1,818
2018-09-13 2018-09-11 2.950 606 +0 0.00% 1,788
2018-09-12 2018-09-10 3.020 606 +0 0.00% 1,830
2018-09-11 2018-09-07 3.060 606 +0 0.00% 1,854
2018-09-10 2018-09-06 3.050 606 +0 0.00% 1,848
2018-09-07 2018-09-05 2.930 606 +0 0.00% 1,776
2018-09-06 2018-09-04 3.000 606 +0 0.00% 1,818
2018-09-05 2018-09-03 2.960 606 +0 0.00% 1,794
2018-09-04 2018-08-31 3.000 606 +0 0.00% 1,818
2018-09-03 2018-08-30 2.980 606 +0 0.00% 1,806
2018-08-31 2018-08-29 2.990 606 +0 0.00% 1,812
2018-08-30 2018-08-28 3.020 606 +0 0.00% 1,830
2018-08-29 2018-08-27 3.010 606 +0 0.00% 1,824
2018-08-28 2018-08-24 3.010 606 +0 0.00% 1,824
2018-08-27 2018-08-23 3.000 606 +0 0.00% 1,818
2018-08-24 2018-08-22 2.990 606 +0 0.00% 1,812
2018-08-23 2018-08-21 2.940 606 +0 0.00% 1,782
2018-08-22 2018-08-20 3.000 606 +0 0.00% 1,818
2018-08-21 2018-08-17 3.000 606 +0 0.00% 1,818
2018-08-20 2018-08-16 2.900 606 +0 0.00% 1,757
2018-08-17 2018-08-15 2.870 606 +0 0.00% 1,739
2018-08-16 2018-08-14 3.030 606 +0 0.00% 1,836
2018-08-15 2018-08-13 3.080 606 +0 0.00% 1,866
2018-08-14 2018-08-10 3.220 606 +0 0.00% 1,951
2018-08-13 2018-08-09 3.400 606 +0 0.00% 2,060
2018-08-10 2018-08-08 3.310 606 +0 0.00% 2,006
2018-08-09 2018-08-07 3.340 606 +0 0.00% 2,024
2018-08-08 2018-08-06 3.360 606 +0 0.00% 2,036
2018-08-07 2018-08-03 3.380 606 +0 0.00% 2,048
2018-08-06 2018-08-02 3.300 606 +0 0.00% 2,000
2018-08-03 2018-08-01 3.670 606 +0 0.00% 2,224
2018-08-02 2018-07-31 3.690 606 +0 0.00% 2,236
2018-08-01 2018-07-30 3.760 606 +0 0.00% 2,279
2018-07-31 2018-07-27 3.800 606 +0 0.00% 2,303
2018-07-30 2018-07-26 3.810 606 +0 0.00% 2,309
2018-07-27 2018-07-25 3.820 606 +0 0.00% 2,315
2018-07-26 2018-07-24 3.900 606 +0 0.00% 2,363
2018-07-25 2018-07-23 3.870 606 +0 0.00% 2,345
2018-07-24 2018-07-20 3.880 606 +0 0.00% 2,351
2018-07-23 2018-07-19 3.950 606 +0 0.00% 2,394
2018-07-20 2018-07-18 4.010 606 +0 0.00% 2,430
2018-07-19 2018-07-17 3.900 606 +0 0.00% 2,363
2018-07-18 2018-07-16 3.780 606 +0 0.00% 2,291
2018-07-17 2018-07-13 3.700 606 +0 0.00% 2,242
2018-07-16 2018-07-12 3.690 606 +0 0.00% 2,236
2018-07-13 2018-07-11 3.680 606 +0 0.00% 2,230
2018-07-12 2018-07-10 3.850 606 +0 0.00% 2,333
2018-07-11 2018-07-09 3.920 606 +0 0.00% 2,376
2018-07-10 2018-07-06 3.980 606 +0 0.00% 2,412
2018-07-09 2018-07-05 3.990 606 +0 0.00% 2,418
2018-07-06 2018-07-04 3.980 606 +0 0.00% 2,412
2018-07-05 2018-07-03 3.990 606 +0 0.00% 2,418
2018-07-04 2018-06-29 4.240 606 +0 0.00% 2,569
2018-07-03 2018-06-28 3.970 606 +0 0.00% 2,406
2018-06-29 2018-06-27 3.950 606 +0 0.00% 2,394
2018-06-28 2018-06-26 3.970 606 +0 0.00% 2,406
2018-06-27 2018-06-25 3.930 606 +0 0.00% 2,382
2018-06-26 2018-06-22 3.920 606 +0 0.00% 2,376
2018-06-25 2018-06-21 3.950 606 +0 0.00% 2,394
2018-06-22 2018-06-20 3.950 606 +0 0.00% 2,394
2018-06-21 2018-06-19 4.010 606 +0 0.00% 2,430
2018-06-20 2018-06-15 4.170 606 +0 0.00% 2,527
2018-06-19 2018-06-14 4.230 606 +0 0.00% 2,563
2018-06-15 2018-06-13 4.300 606 +0 0.00% 2,606
2018-06-14 2018-06-12 3.840 606 +0 0.00% 2,327
2018-06-13 2018-06-11 3.880 606 +0 0.00% 2,351
2018-06-12 2018-06-08 4.010 606 +0 0.00% 2,430
2018-06-11 2018-06-07 4.030 606 +0 0.00% 2,442
2018-06-08 2018-06-06 4.140 606 +0 0.00% 2,509
2018-06-07 2018-06-05 4.170 606 +0 0.00% 2,527
2018-06-06 2018-06-04 4.220 606 +0 0.00% 2,557
2018-06-05 2018-06-01 4.200 606 +0 0.00% 2,545
2018-06-04 2018-05-31 4.490 606 +0 0.00% 2,721
2018-06-01 2018-05-30 3.640 606 +0 0.00% 2,206
2018-05-31 2018-05-29 3.920 606 +0 0.00% 2,376
2018-05-30 2018-05-28 3.940 606 +0 0.00% 2,388
2018-05-29 2018-05-25 4.040 606 +0 0.00% 2,448
2018-05-28 2018-05-24 4.850 606 +0 0.00% 2,939
2018-05-25 2018-05-23 4.890 606 +0 0.00% 2,963
2018-05-24 2018-05-21 4.990 606 +0 0.00% 3,024
2018-05-23 2018-05-18 4.950 606 +0 0.00% 3,000
2018-05-21 2018-05-17 4.960 606 +0 0.00% 3,006
2018-05-18 2018-05-16 4.960 606 +0 0.00% 3,006
2018-05-17 2018-05-15 4.940 606 +0 0.00% 2,994
2018-05-16 2018-05-14 4.930 606 +0 0.00% 2,988
2018-05-15 2018-05-11 5.070 606 +0 0.00% 3,072
2018-05-14 2018-05-10 5.050 606 +0 0.00% 3,060
2018-05-11 2018-05-09 5.000 606 +0 0.00% 3,030
2018-05-10 2018-05-08 5.010 606 +0 0.00% 3,036
2018-05-09 2018-05-07 4.960 606 +0 0.00% 3,006
2018-05-08 2018-05-04 4.830 606 +0 0.00% 2,927
2018-05-07 2018-05-03 4.810 606 +0 0.00% 2,915
2018-05-04 2018-05-02 4.930 606 +0 0.00% 2,988
2018-05-03 2018-04-30 5.280 606 +0 0.00% 3,200
2018-05-02 2018-04-27 5.320 606 +0 0.00% 3,224
2018-04-30 2018-04-26 5.320 606 +0 0.00% 3,224
2018-04-27 2018-04-25 5.350 606 +0 0.00% 3,242
2018-04-26 2018-04-24 5.310 606 +0 0.00% 3,218
2018-04-25 2018-04-23 5.430 606 +0 0.00% 3,291
2018-04-24 2018-04-20 5.530 606 +0 0.00% 3,351
2018-04-23 2018-04-19 5.540 606 +0 0.00% 3,357
2018-04-20 2018-04-18 5.980 606 +0 0.00% 3,624
2018-04-19 2018-04-17 5.980 606 +0 0.00% 3,624
2018-04-18 2018-04-16 5.970 606 +0 0.00% 3,618
2018-04-17 2018-04-13 6.000 606 +0 0.00% 3,636
2018-04-16 2018-04-12 6.000 606 +0 0.00% 3,636
2018-04-13 2018-04-11 6.010 606 +0 0.00% 3,642
2018-04-12 2018-04-10 6.000 606 +0 0.00% 3,636
2018-04-11 2018-04-09 6.070 606 +0 0.00% 3,678
2018-04-10 2018-04-06 6.060 606 +0 0.00% 3,672
2018-04-09 2018-04-04 6.050 606 +0 0.00% 3,666
2018-04-06 2018-04-03 6.020 606 +0 0.00% 3,648
2018-04-04 2018-03-29 6.020 606 +0 0.00% 3,648
2018-04-03 2018-03-28 6.000 606 +0 0.00% 3,636
2018-03-29 2018-03-27 6.110 606 +0 0.00% 3,703
2018-03-28 2018-03-26 5.920 606 +0 0.00% 3,588
2018-03-27 2018-03-23 5.910 606 +0 0.00% 3,581
2018-03-26 2018-03-22 6.240 606 +0 0.00% 3,781
2018-03-23 2018-03-21 6.330 606 +0 0.00% 3,836
2018-03-22 2018-03-20 6.430 606 +0 0.00% 3,897
2018-03-21 2018-03-19 6.490 606 +0 0.00% 3,933
2018-03-20 2018-03-16 6.480 606 +0 0.00% 3,927
2018-03-19 2018-03-15 6.540 606 +0 0.00% 3,963
2018-03-16 2018-03-14 6.510 606 +0 0.00% 3,945
2018-03-15 2018-03-13 6.510 606 +0 0.00% 3,945
2018-03-14 2018-03-12 6.720 606 +0 0.00% 4,072
2018-03-13 2018-03-09 6.340 606 +0 0.00% 3,842
2018-03-12 2018-03-08 6.150 606 +0 0.00% 3,727
2018-03-09 2018-03-07 6.020 606 +0 0.00% 3,648
2018-03-08 2018-03-06 5.990 606 +0 0.00% 3,630
2018-03-07 2018-03-05 5.900 606 +0 0.00% 3,575
2018-03-06 2018-03-02 5.950 606 +0 0.00% 3,606
2018-03-05 2018-03-01 6.100 606 +0 0.00% 3,697
2018-03-02 2018-02-28 6.120 606 +0 0.00% 3,709
2018-03-01 2018-02-27 6.090 606 +0 0.00% 3,691
2018-02-28 2018-02-26 6.070 606 +0 0.00% 3,678
2018-02-27 2018-02-23 6.550 606 +0 0.00% 3,969
2018-02-26 2018-02-22 6.070 606 +0 0.00% 3,678
2018-02-23 2018-02-21 6.380 606 +0 0.00% 3,866
2018-02-22 2018-02-20 6.340 606 +0 0.00% 3,842
2018-02-21 2018-02-15 6.180 606 +0 0.00% 3,745
2018-02-20 2018-02-13 6.100 606 +0 0.00% 3,697
2018-02-14 2018-02-12 6.010 606 +0 0.00% 3,642
2018-02-13 2018-02-09 5.850 606 +0 0.00% 3,545
2018-02-12 2018-02-08 6.040 606 +0 0.00% 3,660
2018-02-09 2018-02-07 6.000 606 +0 0.00% 3,636
2018-02-08 2018-02-06 5.980 606 +0 0.00% 3,624
2018-02-07 2018-02-05 6.240 606 +0 0.00% 3,781
2018-02-06 2018-02-02 6.320 606 +0 0.00% 3,830
2018-02-05 2018-02-01 6.230 606 +0 0.00% 3,775
2018-02-02 2018-01-31 6.350 606 +0 0.00% 3,848
2018-02-01 2018-01-30 6.160 606 +0 0.00% 3,733
2018-01-31 2018-01-29 6.230 606 +0 0.00% 3,775
2018-01-30 2018-01-26 6.230 606 +0 0.00% 3,775
2018-01-29 2018-01-25 6.180 606 +0 0.00% 3,745
2018-01-26 2018-01-24 6.160 606 +0 0.00% 3,733
2018-01-25 2018-01-23 6.430 606 +0 0.00% 3,897
2018-01-24 2018-01-22 6.300 606 +0 0.00% 3,818
2018-01-23 2018-01-19 6.260 606 +0 0.00% 3,794
2018-01-22 2018-01-18 6.350 606 +0 0.00% 3,848
2018-01-19 2018-01-17 6.580 606 +0 0.00% 3,987
2018-01-18 2018-01-16 6.300 606 +0 0.00% 3,818
2018-01-17 2018-01-15 6.640 606 +0 0.00% 4,024
2018-01-16 2018-01-12 6.930 606 +0 0.00% 4,200
2018-01-15 2018-01-11 6.700 606 +0 0.00% 4,060
2018-01-12 2018-01-10 6.830 606 +0 0.00% 4,139
2018-01-11 2018-01-09 7.090 606 +0 0.00% 4,297
2018-01-10 2018-01-08 7.310 606 +0 0.00% 4,430
2018-01-09 2018-01-05 7.520 606 +0 0.00% 4,557
2018-01-08 2018-01-04 7.750 606 +0 0.00% 4,696
2018-01-05 2018-01-03 7.500 606 +0 0.00% 4,545
2018-01-04 2018-01-02 7.690 606 +0 0.00% 4,660
2018-01-03 2017-12-29 7.770 606 +0 0.00% 4,709
2018-01-02 2017-12-28 7.750 606 +0 0.00% 4,696
2017-12-29 2017-12-27 6.940 606 +0 0.00% 4,206
2017-12-28 2017-12-22 6.720 606 +0 0.00% 4,072
2017-12-27 2017-12-21 6.570 606 +0 0.00% 3,981
2017-12-22 2017-12-20 6.550 606 +0 0.00% 3,969
2017-12-21 2017-12-19 6.650 606 +0 0.00% 4,030
2017-12-20 2017-12-18 6.430 606 +0 0.00% 3,897
2017-12-19 2017-12-15 6.790 606 +0 0.00% 4,115
2017-12-18 2017-12-14 6.720 606 +0 0.00% 4,072
2017-12-15 2017-12-13 6.270 606 +0 0.00% 3,800
2017-12-14 2017-12-12 6.060 606 +0 0.00% 3,672
2017-12-13 2017-12-11 6.060 606 +0 0.00% 3,672
2017-12-12 2017-12-08 6.120 606 +0 0.00% 3,709
2017-12-11 2017-12-07 6.050 606 +0 0.00% 3,666
2017-12-08 2017-12-06 6.080 606 +0 0.00% 3,684
2017-12-07 2017-12-05 6.300 606 +0 0.00% 3,818
2017-12-06 2017-12-04 6.300 606 +0 0.00% 3,818
2017-12-05 2017-12-01 6.240 606 +0 0.00% 3,781
2017-12-04 2017-11-30 6.290 606 +0 0.00% 3,812
2017-12-01 2017-11-29 6.250 606 +0 0.00% 3,788
2017-11-30 2017-11-28 6.260 606 +0 0.00% 3,794
2017-11-29 2017-11-27 6.170 606 +0 0.00% 3,739
2017-11-28 2017-11-24 6.600 606 +0 0.00% 4,000
2017-11-27 2017-11-23 6.520 606 +0 0.00% 3,951
2017-11-24 2017-11-22 6.740 606 +0 0.00% 4,084
2017-11-23 2017-11-21 6.440 606 +0 0.00% 3,903
2017-11-22 2017-11-20 6.100 606 +0 0.00% 3,697
2017-11-21 2017-11-17 6.100 606 +0 0.00% 3,697
2017-11-20 2017-11-16 5.930 606 +0 0.00% 3,594
2017-11-17 2017-11-15 6.080 606 +0 0.00% 3,684
2017-11-16 2017-11-14 6.370 606 +0 0.00% 3,860
2017-11-15 2017-11-13 6.110 606 +0 0.00% 3,703
2017-11-14 2017-11-10 6.390 606 +0 0.00% 3,872
2017-11-13 2017-11-09 6.250 606 +0 0.00% 3,788
2017-11-10 2017-11-08 6.320 606 +0 0.00% 3,830
2017-11-09 2017-11-07 6.350 606 +0 0.00% 3,848
2017-11-08 2017-11-06 6.810 606 +0 0.00% 4,127
2017-11-07 2017-11-03 7.150 606 +0 0.00% 4,333
2017-11-06 2017-11-02 7.100 606 +0 0.00% 4,303
2017-11-03 2017-11-01 7.330 606 +0 0.00% 4,442
2017-11-02 2017-10-31 6.570 606 +0 0.00% 3,981
2017-11-01 2017-10-30 6.410 606 +0 0.00% 3,884
2017-10-31 2017-10-27 6.660 606 +0 0.00% 4,036
2017-10-30 2017-10-26 6.790 606 +0 0.00% 4,115
2017-10-27 2017-10-25 6.810 606 +0 0.00% 4,127
2017-10-26 2017-10-24 6.030 606 +0 0.00% 3,654
2017-10-25 2017-10-23 7.340 606 +0 0.00% 4,448
2017-10-24 2017-10-20 7.500 606 +0 0.00% 4,545
2017-10-23 2017-10-19 7.770 606 +0 0.00% 4,709
2017-10-20 2017-10-18 8.310 606 +0 0.00% 5,036
2017-10-19 2017-10-17 8.100 606 +0 0.00% 4,909
2017-10-18 2017-10-16 8.290 606 +0 0.00% 5,024
2017-10-17 2017-10-13 8.000 606 +0 0.00% 4,848
2017-10-16 2017-10-12 7.100 606 +0 0.00% 4,303
2017-10-13 2017-10-11 7.200 606 +0 0.00% 4,363
2017-10-12 2017-10-10 7.400 606 +0 0.00% 4,484
2017-10-11 2017-10-09 7.190 606 +0 0.00% 4,357
2017-10-10 2017-10-06 7.320 606 +0 0.00% 4,436
2017-10-09 2017-10-04 6.600 606 +0 0.00% 4,000
2017-10-06 2017-10-03 6.320 606 +0 0.00% 3,830
2017-10-04 2017-09-29 6.560 606 +0 0.00% 3,975
2017-10-03 2017-09-28 6.700 606 +0 0.00% 4,060
2017-09-29 2017-09-27 5.830 606 +0 0.00% 3,533
2017-09-28 2017-09-26 5.880 606 +0 0.00% 3,563
2017-09-27 2017-09-25 5.830 606 +0 0.00% 3,533
2017-09-26 2017-09-22 5.970 606 +0 0.00% 3,618
2017-09-25 2017-09-21 5.550 606 +0 0.00% 3,363
2017-09-22 2017-09-20 6.040 606 +0 0.00% 3,660
2017-09-21 2017-09-19 6.140 606 +0 0.00% 3,721
2017-09-20 2017-09-18 6.330 606 +0 0.00% 3,836
2017-09-19 2017-09-15 6.030 606 +0 0.00% 3,654
2017-09-18 2017-09-14 5.100 606 -4,000 0.00% 3,091
2017-09-15 2017-09-13 5.380 4,606 -2,000 0.00% 24,780
2017-09-14 2017-09-12 5.150 6,606 +4,000 0.00% 34,021
2017-09-08 2017-09-06 3.600 2,606 -6,000 0.00% 9,382
2017-09-07 2017-09-05 3.640 8,606 +6,000 0.00% 31,326
2016-12-07 2016-12-05 1.490 2,606 +2,000 0.00% 3,883
2016-10-05 2016-10-03 1.390 606 -4,000 0.00% 842
2016-10-04 2016-09-30 0.960 4,606 +4,000 0.00% 4,422
2016-09-29 2016-09-27 0.900 606 -4,000 0.00% 545
2016-09-28 2016-09-26 0.900 4,606 -2,000 0.00% 4,145
2016-09-26 2016-09-22 0.880 6,606 +4,000 0.00% 5,813
2008-03-20 2008-03-18 0.350 2,606 +2,000 0.00% 912
2008-03-18 2008-03-14 0.405 606 -4,000 0.00% 245
2008-03-17 2008-03-13 0.375 4,606 +2,000 0.00% 1,727
2008-01-22 2008-01-18 0.455 2,606 +2,000 0.00% 1,186
2007-06-26 2007-06-22 0.435 606 0.00% 264

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top