History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 1,411,000 | +0 | 0.22% | 289,255 |
| 2025-10-13 | 2025-10-09 | 0.224 | 1,411,000 | +0 | 0.22% | 316,064 |
| 2025-10-10 | 2025-10-08 | 0.229 | 1,411,000 | +0 | 0.22% | 323,119 |
| 2025-10-09 | 2025-10-06 | 0.230 | 1,411,000 | +0 | 0.22% | 324,530 |
| 2025-10-08 | 2025-10-03 | 0.230 | 1,411,000 | +0 | 0.22% | 324,530 |
| 2025-10-06 | 2025-10-02 | 0.231 | 1,411,000 | +0 | 0.22% | 325,941 |
| 2025-10-03 | 2025-09-30 | 0.225 | 1,411,000 | +0 | 0.22% | 317,475 |
| 2025-10-02 | 2025-09-29 | 0.225 | 1,411,000 | +0 | 0.22% | 317,475 |
| 2025-09-30 | 2025-09-26 | 0.225 | 1,411,000 | +0 | 0.22% | 317,475 |
| 2025-09-29 | 2025-09-25 | 0.225 | 1,411,000 | +0 | 0.22% | 317,475 |
| 2025-09-26 | 2025-09-24 | 0.225 | 1,411,000 | +0 | 0.22% | 317,475 |
| 2025-09-25 | 2025-09-23 | 0.225 | 1,411,000 | +0 | 0.22% | 317,475 |
| 2025-09-24 | 2025-09-22 | 0.225 | 1,411,000 | +0 | 0.22% | 317,475 |
| 2025-09-23 | 2025-09-19 | 0.228 | 1,411,000 | +0 | 0.22% | 321,708 |
| 2025-09-22 | 2025-09-18 | 0.229 | 1,411,000 | +0 | 0.22% | 323,119 |
| 2025-09-19 | 2025-09-17 | 0.229 | 1,411,000 | +0 | 0.22% | 323,119 |
| 2025-09-18 | 2025-09-16 | 0.229 | 1,411,000 | +0 | 0.22% | 323,119 |
| 2025-09-17 | 2025-09-15 | 0.230 | 1,411,000 | +0 | 0.22% | 324,530 |
| 2025-09-16 | 2025-09-12 | 0.230 | 1,411,000 | +0 | 0.22% | 324,530 |
| 2025-09-15 | 2025-09-11 | 0.230 | 1,411,000 | +0 | 0.22% | 324,530 |
| 2025-09-12 | 2025-09-10 | 0.230 | 1,411,000 | +0 | 0.22% | 324,530 |
| 2025-09-11 | 2025-09-09 | 0.230 | 1,411,000 | +0 | 0.22% | 324,530 |
| 2025-09-10 | 2025-09-08 | 0.230 | 1,411,000 | +0 | 0.22% | 324,530 |
| 2025-09-09 | 2025-09-05 | 0.232 | 1,411,000 | +0 | 0.22% | 327,352 |
| 2025-09-08 | 2025-09-04 | 0.232 | 1,411,000 | +0 | 0.22% | 327,352 |
| 2025-09-05 | 2025-09-03 | 0.232 | 1,411,000 | +0 | 0.22% | 327,352 |
| 2025-09-04 | 2025-09-02 | 0.232 | 1,411,000 | +0 | 0.22% | 327,352 |
| 2025-09-03 | 2025-09-01 | 0.232 | 1,411,000 | +0 | 0.22% | 327,352 |
| 2025-09-02 | 2025-08-29 | 0.233 | 1,411,000 | +0 | 0.22% | 328,763 |
| 2025-09-01 | 2025-08-28 | 0.233 | 1,411,000 | +0 | 0.22% | 328,763 |
| 2025-08-29 | 2025-08-27 | 0.233 | 1,411,000 | +0 | 0.22% | 328,763 |
| 2025-08-28 | 2025-08-26 | 0.229 | 1,411,000 | +0 | 0.22% | 323,119 |
| 2025-08-27 | 2025-08-25 | 0.230 | 1,411,000 | +0 | 0.22% | 324,530 |
| 2025-08-26 | 2025-08-22 | 0.230 | 1,411,000 | +0 | 0.22% | 324,530 |
| 2025-08-25 | 2025-08-21 | 0.230 | 1,411,000 | +0 | 0.22% | 324,530 |
| 2025-08-22 | 2025-08-20 | 0.219 | 1,411,000 | +0 | 0.22% | 309,009 |
| 2025-08-21 | 2025-08-19 | 0.219 | 1,411,000 | +0 | 0.22% | 309,009 |
| 2025-08-20 | 2025-08-18 | 0.239 | 1,411,000 | +0 | 0.22% | 337,229 |
| 2025-08-19 | 2025-08-15 | 0.239 | 1,411,000 | +0 | 0.22% | 337,229 |
| 2025-08-18 | 2025-08-14 | 0.239 | 1,411,000 | +0 | 0.22% | 337,229 |
| 2025-08-15 | 2025-08-13 | 0.230 | 1,411,000 | +0 | 0.22% | 324,530 |
| 2025-08-14 | 2025-08-12 | 0.230 | 1,411,000 | +0 | 0.22% | 324,530 |
| 2025-08-13 | 2025-08-11 | 0.234 | 1,411,000 | +0 | 0.22% | 330,174 |
| 2025-08-12 | 2025-08-08 | 0.216 | 1,411,000 | +0 | 0.22% | 304,776 |
| 2025-08-11 | 2025-08-07 | 0.199 | 1,411,000 | +0 | 0.22% | 280,789 |
| 2025-08-08 | 2025-08-06 | 0.216 | 1,411,000 | +0 | 0.22% | 304,776 |
| 2025-08-07 | 2025-08-05 | 0.217 | 1,411,000 | +0 | 0.22% | 306,187 |
| 2025-08-06 | 2025-08-04 | 0.218 | 1,411,000 | +0 | 0.22% | 307,598 |
| 2025-08-05 | 2025-08-01 | 0.210 | 1,411,000 | +0 | 0.22% | 296,310 |
| 2025-08-04 | 2025-07-31 | 0.219 | 1,411,000 | +0 | 0.22% | 309,009 |
| 2025-08-01 | 2025-07-30 | 0.200 | 1,411,000 | +0 | 0.22% | 282,200 |
| 2025-07-31 | 2025-07-29 | 0.209 | 1,411,000 | +0 | 0.22% | 294,899 |
| 2025-07-30 | 2025-07-28 | 0.200 | 1,411,000 | +0 | 0.22% | 282,200 |
| 2025-07-29 | 2025-07-25 | 0.224 | 1,411,000 | +0 | 0.22% | 316,064 |
| 2025-07-28 | 2025-07-24 | 0.224 | 1,411,000 | +0 | 0.22% | 316,064 |
| 2025-07-25 | 2025-07-23 | 0.231 | 1,411,000 | +0 | 0.22% | 325,941 |
| 2025-07-24 | 2025-07-22 | 0.231 | 1,411,000 | +0 | 0.22% | 325,941 |
| 2025-07-23 | 2025-07-21 | 0.231 | 1,411,000 | +0 | 0.22% | 325,941 |
| 2025-07-22 | 2025-07-18 | 0.234 | 1,411,000 | +0 | 0.22% | 330,174 |
| 2025-07-21 | 2025-07-17 | 0.249 | 1,411,000 | +0 | 0.22% | 351,339 |
| 2025-07-18 | 2025-07-16 | 0.249 | 1,411,000 | +0 | 0.22% | 351,339 |
| 2025-07-17 | 2025-07-15 | 0.250 | 1,411,000 | +0 | 0.22% | 352,750 |
| 2025-07-16 | 2025-07-14 | 0.245 | 1,411,000 | +0 | 0.22% | 345,695 |
| 2025-07-15 | 2025-07-11 | 0.255 | 1,411,000 | +0 | 0.22% | 359,805 |
| 2025-07-14 | 2025-07-10 | 0.265 | 1,411,000 | +0 | 0.22% | 373,915 |
| 2025-07-11 | 2025-07-09 | 0.238 | 1,411,000 | +0 | 0.22% | 335,818 |
| 2025-07-10 | 2025-07-08 | 0.238 | 1,411,000 | +0 | 0.22% | 335,818 |
| 2025-07-09 | 2025-07-07 | 0.238 | 1,411,000 | +0 | 0.22% | 335,818 |
| 2025-07-08 | 2025-07-04 | 0.238 | 1,411,000 | +0 | 0.22% | 335,818 |
| 2025-07-07 | 2025-07-03 | 0.238 | 1,411,000 | +0 | 0.22% | 335,818 |
| 2025-07-04 | 2025-07-02 | 0.239 | 1,411,000 | +0 | 0.22% | 337,229 |
| 2025-07-03 | 2025-06-30 | 0.241 | 1,411,000 | +0 | 0.22% | 340,051 |
| 2025-07-02 | 2025-06-27 | 0.241 | 1,411,000 | +0 | 0.22% | 340,051 |
| 2025-06-30 | 2025-06-26 | 0.241 | 1,411,000 | +0 | 0.22% | 340,051 |
| 2025-06-27 | 2025-06-25 | 0.239 | 1,411,000 | +0 | 0.22% | 337,229 |
| 2025-06-26 | 2025-06-24 | 0.240 | 1,411,000 | +0 | 0.22% | 338,640 |
| 2025-06-25 | 2025-06-23 | 0.260 | 1,411,000 | +0 | 0.22% | 366,860 |
| 2025-06-24 | 2025-06-20 | 0.265 | 1,411,000 | +0 | 0.22% | 373,915 |
| 2025-06-23 | 2025-06-19 | 0.265 | 1,411,000 | +0 | 0.22% | 373,915 |
| 2025-06-20 | 2025-06-18 | 0.240 | 1,411,000 | +0 | 0.22% | 338,640 |
| 2025-06-19 | 2025-06-17 | 0.249 | 1,411,000 | +0 | 0.22% | 351,339 |
| 2025-06-18 | 2025-06-16 | 0.249 | 1,411,000 | +0 | 0.22% | 351,339 |
| 2025-06-17 | 2025-06-13 | 0.249 | 1,411,000 | +0 | 0.22% | 351,339 |
| 2025-06-16 | 2025-06-12 | 0.249 | 1,411,000 | +0 | 0.22% | 351,339 |
| 2025-06-13 | 2025-06-11 | 0.230 | 1,411,000 | +0 | 0.22% | 324,530 |
| 2025-06-12 | 2025-06-10 | 0.230 | 1,411,000 | +0 | 0.22% | 324,530 |
| 2025-06-11 | 2025-06-09 | 0.230 | 1,411,000 | +0 | 0.22% | 324,530 |
| 2025-06-10 | 2025-06-06 | 0.220 | 1,411,000 | +0 | 0.22% | 310,420 |
| 2025-06-09 | 2025-06-05 | 0.220 | 1,411,000 | +0 | 0.22% | 310,420 |
| 2025-06-06 | 2025-06-04 | 0.260 | 1,411,000 | +0 | 0.22% | 366,860 |
| 2025-06-05 | 2025-06-03 | 0.233 | 1,411,000 | +0 | 0.22% | 328,763 |
| 2025-06-04 | 2025-06-02 | 0.207 | 1,411,000 | +0 | 0.22% | 292,077 |
| 2025-06-03 | 2025-05-30 | 0.207 | 1,411,000 | +0 | 0.22% | 292,077 |
| 2025-06-02 | 2025-05-29 | 0.207 | 1,411,000 | +0 | 0.22% | 292,077 |
| 2025-05-30 | 2025-05-28 | 0.235 | 1,411,000 | +0 | 0.22% | 331,585 |
| 2025-05-29 | 2025-05-27 | 0.235 | 1,411,000 | +0 | 0.22% | 331,585 |
| 2025-05-28 | 2025-05-26 | 0.240 | 1,411,000 | +0 | 0.22% | 338,640 |
| 2025-05-27 | 2025-05-23 | 0.235 | 1,411,000 | +0 | 0.22% | 331,585 |
| 2025-05-26 | 2025-05-22 | 0.245 | 1,411,000 | +0 | 0.22% | 345,695 |
| 2025-05-23 | 2025-05-21 | 0.255 | 1,411,000 | +0 | 0.22% | 359,805 |
| 2025-05-22 | 2025-05-20 | 0.260 | 1,411,000 | +0 | 0.22% | 366,860 |
| 2025-05-21 | 2025-05-19 | 0.260 | 1,411,000 | +0 | 0.22% | 366,860 |
| 2025-05-20 | 2025-05-16 | 0.248 | 1,411,000 | +0 | 0.22% | 349,928 |
| 2025-05-19 | 2025-05-15 | 0.237 | 1,411,000 | +0 | 0.22% | 334,407 |
| 2025-05-16 | 2025-05-14 | 0.246 | 1,411,000 | +0 | 0.22% | 347,106 |
| 2025-05-15 | 2025-05-13 | 0.248 | 1,411,000 | +0 | 0.22% | 349,928 |
| 2025-05-14 | 2025-05-12 | 0.248 | 1,411,000 | +0 | 0.22% | 349,928 |
| 2025-05-13 | 2025-05-09 | 0.248 | 1,411,000 | +0 | 0.22% | 349,928 |
| 2025-05-12 | 2025-05-08 | 0.248 | 1,411,000 | +0 | 0.22% | 349,928 |
| 2025-05-09 | 2025-05-07 | 0.255 | 1,411,000 | +0 | 0.22% | 359,805 |
| 2025-05-08 | 2025-05-06 | 0.249 | 1,411,000 | +0 | 0.22% | 351,339 |
| 2025-05-07 | 2025-05-02 | 0.250 | 1,411,000 | +0 | 0.22% | 352,750 |
| 2025-05-06 | 2025-04-30 | 0.250 | 1,411,000 | +0 | 0.22% | 352,750 |
| 2025-05-02 | 2025-04-29 | 0.250 | 1,411,000 | +0 | 0.22% | 352,750 |
| 2025-04-30 | 2025-04-28 | 0.250 | 1,411,000 | +0 | 0.22% | 352,750 |
| 2025-04-29 | 2025-04-25 | 0.250 | 1,411,000 | +0 | 0.22% | 352,750 |
| 2025-04-28 | 2025-04-24 | 0.255 | 1,411,000 | +0 | 0.22% | 359,805 |
| 2025-04-25 | 2025-04-23 | 0.255 | 1,411,000 | +0 | 0.22% | 359,805 |
| 2025-04-24 | 2025-04-22 | 0.255 | 1,411,000 | +0 | 0.22% | 359,805 |
| 2025-04-23 | 2025-04-17 | 0.260 | 1,411,000 | +0 | 0.22% | 366,860 |
| 2025-04-22 | 2025-04-16 | 0.249 | 1,411,000 | +0 | 0.22% | 351,339 |
| 2025-04-17 | 2025-04-15 | 0.249 | 1,411,000 | +0 | 0.22% | 351,339 |
| 2025-04-16 | 2025-04-14 | 0.250 | 1,411,000 | +0 | 0.22% | 352,750 |
| 2025-04-15 | 2025-04-11 | 0.255 | 1,411,000 | +0 | 0.22% | 359,805 |
| 2025-04-14 | 2025-04-10 | 0.260 | 1,411,000 | +0 | 0.22% | 366,860 |
| 2025-04-11 | 2025-04-09 | 0.270 | 1,411,000 | +0 | 0.22% | 380,970 |
| 2025-04-10 | 2025-04-08 | 0.255 | 1,411,000 | +0 | 0.22% | 359,805 |
| 2025-04-09 | 2025-04-07 | 0.255 | 1,411,000 | +0 | 0.22% | 359,805 |
| 2025-04-08 | 2025-04-03 | 0.255 | 1,411,000 | +0 | 0.22% | 359,805 |
| 2025-04-07 | 2025-04-02 | 0.260 | 1,411,000 | +0 | 0.22% | 366,860 |
| 2025-04-03 | 2025-04-01 | 0.260 | 1,411,000 | +0 | 0.22% | 366,860 |
| 2025-04-02 | 2025-03-31 | 0.265 | 1,411,000 | +0 | 0.22% | 373,915 |
| 2025-04-01 | 2025-03-28 | 0.250 | 1,411,000 | +0 | 0.22% | 352,750 |
| 2025-03-31 | 2025-03-27 | 0.245 | 1,411,000 | +0 | 0.22% | 345,695 |
| 2025-03-28 | 2025-03-26 | 0.230 | 1,411,000 | +0 | 0.22% | 324,530 |
| 2025-03-27 | 2025-03-25 | 0.248 | 1,411,000 | +0 | 0.22% | 349,928 |
| 2025-03-26 | 2025-03-24 | 0.270 | 1,411,000 | +0 | 0.22% | 380,970 |
| 2025-03-25 | 2025-03-21 | 0.270 | 1,411,000 | +0 | 0.22% | 380,970 |
| 2025-03-24 | 2025-03-20 | 0.270 | 1,411,000 | +0 | 0.22% | 380,970 |
| 2025-03-21 | 2025-03-19 | 0.275 | 1,411,000 | +0 | 0.22% | 388,025 |
| 2025-03-20 | 2025-03-18 | 0.275 | 1,411,000 | +0 | 0.22% | 388,025 |
| 2025-03-19 | 2025-03-17 | 0.275 | 1,411,000 | +0 | 0.22% | 388,025 |
| 2025-03-18 | 2025-03-14 | 0.275 | 1,411,000 | +0 | 0.22% | 388,025 |
| 2025-03-17 | 2025-03-13 | 0.275 | 1,411,000 | +0 | 0.22% | 388,025 |
| 2025-03-14 | 2025-03-12 | 0.275 | 1,411,000 | +0 | 0.22% | 388,025 |
| 2025-03-13 | 2025-03-11 | 0.285 | 1,411,000 | +0 | 0.22% | 402,135 |
| 2025-03-12 | 2025-03-10 | 0.290 | 1,411,000 | +0 | 0.22% | 409,190 |
| 2025-03-11 | 2025-03-07 | 0.290 | 1,411,000 | +0 | 0.22% | 409,190 |
| 2025-03-10 | 2025-03-06 | 0.290 | 1,411,000 | +0 | 0.22% | 409,190 |
| 2025-03-07 | 2025-03-05 | 0.290 | 1,411,000 | +0 | 0.22% | 409,190 |
| 2025-03-06 | 2025-03-04 | 0.290 | 1,411,000 | +0 | 0.22% | 409,190 |
| 2025-03-05 | 2025-03-03 | 0.295 | 1,411,000 | +0 | 0.22% | 416,245 |
| 2025-03-04 | 2025-02-28 | 0.290 | 1,411,000 | +0 | 0.22% | 409,190 |
| 2025-03-03 | 2025-02-27 | 0.290 | 1,411,000 | +0 | 0.22% | 409,190 |
| 2025-02-28 | 2025-02-26 | 0.295 | 1,411,000 | +0 | 0.22% | 416,245 |
| 2025-02-27 | 2025-02-25 | 0.300 | 1,411,000 | +0 | 0.22% | 423,300 |
| 2025-02-26 | 2025-02-24 | 0.300 | 1,411,000 | +0 | 0.22% | 423,300 |
| 2025-02-25 | 2025-02-21 | 0.310 | 1,411,000 | +0 | 0.22% | 437,410 |
| 2025-02-24 | 2025-02-20 | 0.295 | 1,411,000 | +0 | 0.22% | 416,245 |
| 2025-02-21 | 2025-02-19 | 0.295 | 1,411,000 | +0 | 0.22% | 416,245 |
| 2025-02-20 | 2025-02-18 | 0.280 | 1,411,000 | +0 | 0.22% | 395,080 |
| 2025-02-19 | 2025-02-17 | 0.285 | 1,411,000 | +0 | 0.22% | 402,135 |
| 2025-02-18 | 2025-02-14 | 0.295 | 1,411,000 | +0 | 0.22% | 416,245 |
| 2025-02-17 | 2025-02-13 | 0.250 | 1,411,000 | +0 | 0.22% | 352,750 |
| 2025-02-14 | 2025-02-12 | 0.248 | 1,411,000 | +0 | 0.22% | 349,928 |
| 2025-02-13 | 2025-02-11 | 0.255 | 1,411,000 | +0 | 0.22% | 359,805 |
| 2025-02-12 | 2025-02-10 | 0.265 | 1,411,000 | +0 | 0.22% | 373,915 |
| 2025-02-11 | 2025-02-07 | 0.250 | 1,411,000 | +0 | 0.22% | 352,750 |
| 2025-02-10 | 2025-02-06 | 0.265 | 1,411,000 | +0 | 0.22% | 373,915 |
| 2025-02-07 | 2025-02-05 | 0.305 | 1,411,000 | +0 | 0.22% | 430,355 |
| 2025-02-06 | 2025-02-04 | 0.295 | 1,411,000 | +0 | 0.22% | 416,245 |
| 2025-02-05 | 2025-02-03 | 0.295 | 1,411,000 | +0 | 0.22% | 416,245 |
| 2025-02-04 | 2025-01-28 | 0.300 | 1,411,000 | +0 | 0.22% | 423,300 |
| 2025-02-03 | 2025-01-24 | 0.265 | 1,411,000 | +0 | 0.22% | 373,915 |
| 2025-01-27 | 2025-01-23 | 0.255 | 1,411,000 | +0 | 0.22% | 359,805 |
| 2025-01-24 | 2025-01-22 | 0.290 | 1,411,000 | +0 | 0.22% | 409,190 |
| 2025-01-23 | 2025-01-21 | 0.300 | 1,411,000 | +0 | 0.22% | 423,300 |
| 2025-01-22 | 2025-01-20 | 0.300 | 1,411,000 | +0 | 0.22% | 423,300 |
| 2025-01-21 | 2025-01-17 | 0.310 | 1,411,000 | +0 | 0.22% | 437,410 |
| 2025-01-20 | 2025-01-16 | 0.310 | 1,411,000 | +0 | 0.22% | 437,410 |
| 2025-01-17 | 2025-01-15 | 0.315 | 1,411,000 | +0 | 0.22% | 444,465 |
| 2025-01-16 | 2025-01-14 | 0.315 | 1,411,000 | +0 | 0.22% | 444,465 |
| 2025-01-15 | 2025-01-13 | 0.325 | 1,411,000 | +0 | 0.22% | 458,575 |
| 2025-01-14 | 2025-01-10 | 0.300 | 1,411,000 | +0 | 0.22% | 423,300 |
| 2025-01-13 | 2025-01-09 | 0.315 | 1,411,000 | +0 | 0.22% | 444,465 |
| 2025-01-10 | 2025-01-08 | 0.335 | 1,411,000 | +0 | 0.22% | 472,685 |
| 2025-01-09 | 2025-01-07 | 0.310 | 1,411,000 | +0 | 0.22% | 437,410 |
| 2025-01-08 | 2025-01-06 | 0.315 | 1,411,000 | +0 | 0.22% | 444,465 |
| 2025-01-07 | 2025-01-03 | 0.335 | 1,411,000 | +0 | 0.22% | 472,685 |
| 2025-01-06 | 2025-01-02 | 0.345 | 1,411,000 | +0 | 0.22% | 486,795 |
| 2025-01-03 | 2024-12-31 | 0.345 | 1,411,000 | +0 | 0.22% | 486,795 |
| 2025-01-02 | 2024-12-27 | 0.315 | 1,411,000 | +0 | 0.22% | 444,465 |
| 2024-12-30 | 2024-12-24 | 0.315 | 1,411,000 | +0 | 0.22% | 444,465 |
| 2024-12-27 | 2024-12-20 | 0.310 | 1,411,000 | +0 | 0.22% | 437,410 |
| 2024-12-23 | 2024-12-19 | 0.315 | 1,411,000 | +0 | 0.22% | 444,465 |
| 2024-12-20 | 2024-12-18 | 0.300 | 1,411,000 | +0 | 0.22% | 423,300 |
| 2024-12-19 | 2024-12-17 | 0.335 | 1,411,000 | +0 | 0.22% | 472,685 |
| 2024-12-18 | 2024-12-16 | 0.305 | 1,411,000 | +0 | 0.22% | 430,355 |
| 2024-12-17 | 2024-12-13 | 0.305 | 1,411,000 | +0 | 0.22% | 430,355 |
| 2024-12-16 | 2024-12-12 | 0.305 | 1,411,000 | +0 | 0.22% | 430,355 |
| 2024-12-13 | 2024-12-11 | 0.305 | 1,411,000 | +0 | 0.22% | 430,355 |
| 2024-12-12 | 2024-12-10 | 0.300 | 1,411,000 | +0 | 0.22% | 423,300 |
| 2024-12-11 | 2024-12-09 | 0.325 | 1,411,000 | +0 | 0.22% | 458,575 |
| 2024-12-10 | 2024-12-06 | 0.335 | 1,411,000 | +0 | 0.22% | 472,685 |
| 2024-12-09 | 2024-12-05 | 0.310 | 1,411,000 | +0 | 0.22% | 437,410 |
| 2024-12-06 | 2024-12-04 | 0.310 | 1,411,000 | +0 | 0.22% | 437,410 |
| 2024-12-05 | 2024-12-03 | 0.310 | 1,411,000 | +0 | 0.22% | 437,410 |
| 2024-12-04 | 2024-12-02 | 0.300 | 1,411,000 | +0 | 0.22% | 423,300 |
| 2024-12-03 | 2024-11-29 | 0.305 | 1,411,000 | +0 | 0.22% | 430,355 |
| 2024-12-02 | 2024-11-28 | 0.310 | 1,411,000 | +0 | 0.22% | 437,410 |
| 2024-11-29 | 2024-11-27 | 0.310 | 1,411,000 | +0 | 0.22% | 437,410 |
| 2024-11-28 | 2024-11-26 | 0.300 | 1,411,000 | +0 | 0.22% | 423,300 |
| 2024-11-27 | 2024-11-25 | 0.300 | 1,411,000 | +0 | 0.22% | 423,300 |
| 2024-11-26 | 2024-11-22 | 0.305 | 1,411,000 | +0 | 0.22% | 430,355 |
| 2024-11-25 | 2024-11-21 | 0.305 | 1,411,000 | +0 | 0.22% | 430,355 |
| 2024-11-22 | 2024-11-20 | 0.305 | 1,411,000 | +0 | 0.22% | 430,355 |
| 2024-11-21 | 2024-11-19 | 0.315 | 1,411,000 | +0 | 0.22% | 444,465 |
| 2024-11-20 | 2024-11-18 | 0.280 | 1,411,000 | +0 | 0.22% | 395,080 |
| 2024-11-19 | 2024-11-15 | 0.280 | 1,411,000 | +0 | 0.22% | 395,080 |
| 2024-11-18 | 2024-11-14 | 0.270 | 1,411,000 | +0 | 0.22% | 380,970 |
| 2024-11-15 | 2024-11-13 | 0.270 | 1,411,000 | +0 | 0.22% | 380,970 |
| 2024-11-14 | 2024-11-12 | 0.260 | 1,411,000 | +0 | 0.22% | 366,860 |
| 2024-11-13 | 2024-11-11 | 0.320 | 1,411,000 | +0 | 0.22% | 451,520 |
| 2024-11-12 | 2024-11-08 | 0.325 | 1,411,000 | +0 | 0.22% | 458,575 |
| 2024-11-11 | 2024-11-07 | 0.435 | 1,411,000 | +0 | 0.22% | 613,785 |
| 2024-11-08 | 2024-11-06 | 0.435 | 1,411,000 | +0 | 0.22% | 613,785 |
| 2024-11-07 | 2024-11-05 | 0.435 | 1,411,000 | +0 | 0.22% | 613,785 |
| 2024-11-06 | 2024-11-04 | 0.430 | 1,411,000 | +0 | 0.22% | 606,730 |
| 2024-11-05 | 2024-11-01 | 0.435 | 1,411,000 | +0 | 0.22% | 613,785 |
| 2024-11-04 | 2024-10-31 | 0.435 | 1,411,000 | +0 | 0.22% | 613,785 |
| 2024-11-01 | 2024-10-30 | 0.435 | 1,411,000 | +0 | 0.22% | 613,785 |
| 2024-10-31 | 2024-10-29 | 0.435 | 1,411,000 | +0 | 0.22% | 613,785 |
| 2024-10-30 | 2024-10-28 | 0.410 | 1,411,000 | +0 | 0.22% | 578,510 |
| 2024-10-29 | 2024-10-25 | 0.425 | 1,411,000 | +0 | 0.22% | 599,675 |
| 2024-10-28 | 2024-10-24 | 0.435 | 1,411,000 | +0 | 0.22% | 613,785 |
| 2024-10-25 | 2024-10-23 | 0.420 | 1,411,000 | +0 | 0.22% | 592,620 |
| 2024-10-24 | 2024-10-22 | 0.420 | 1,411,000 | +0 | 0.22% | 592,620 |
| 2024-10-23 | 2024-10-21 | 0.420 | 1,411,000 | +0 | 0.22% | 592,620 |
| 2024-10-22 | 2024-10-18 | 0.435 | 1,411,000 | +0 | 0.22% | 613,785 |
| 2024-10-21 | 2024-10-17 | 0.420 | 1,411,000 | +0 | 0.22% | 592,620 |
| 2024-10-18 | 2024-10-16 | 0.420 | 1,411,000 | +0 | 0.22% | 592,620 |
| 2024-10-17 | 2024-10-15 | 0.420 | 1,411,000 | +0 | 0.22% | 592,620 |
| 2024-10-16 | 2024-10-14 | 0.410 | 1,411,000 | +0 | 0.22% | 578,510 |
| 2024-10-15 | 2024-10-10 | 0.400 | 1,411,000 | +0 | 0.22% | 564,400 |
| 2024-10-14 | 2024-10-09 | 0.420 | 1,411,000 | +0 | 0.22% | 592,620 |
| 2024-10-10 | 2024-10-08 | 0.400 | 1,411,000 | +0 | 0.22% | 564,400 |
| 2024-10-09 | 2024-10-07 | 0.400 | 1,411,000 | +0 | 0.22% | 564,400 |
| 2024-10-08 | 2024-10-04 | 0.290 | 1,411,000 | +0 | 0.22% | 409,190 |
| 2024-10-07 | 2024-10-03 | 0.270 | 1,411,000 | +0 | 0.22% | 380,970 |
| 2024-10-04 | 2024-10-02 | 0.295 | 1,411,000 | +0 | 0.22% | 416,245 |
| 2024-10-03 | 2024-09-30 | 0.330 | 1,411,000 | +0 | 0.22% | 465,630 |
| 2024-10-02 | 2024-09-27 | 0.360 | 1,411,000 | +0 | 0.22% | 507,960 |
| 2024-09-30 | 2024-09-26 | 0.355 | 1,411,000 | +0 | 0.22% | 500,905 |
| 2024-09-27 | 2024-09-25 | 0.360 | 1,411,000 | +0 | 0.22% | 507,960 |
| 2024-09-26 | 2024-09-24 | 0.355 | 1,411,000 | +0 | 0.22% | 500,905 |
| 2024-09-25 | 2024-09-23 | 0.350 | 1,411,000 | +0 | 0.22% | 493,850 |
| 2024-09-24 | 2024-09-20 | 0.350 | 1,411,000 | +0 | 0.22% | 493,850 |
| 2024-09-23 | 2024-09-19 | 0.330 | 1,411,000 | +0 | 0.22% | 465,630 |
| 2024-09-20 | 2024-09-17 | 0.320 | 1,411,000 | +0 | 0.22% | 451,520 |
| 2024-09-19 | 2024-09-16 | 0.360 | 1,411,000 | +0 | 0.22% | 507,960 |
| 2024-09-17 | 2024-09-13 | 0.360 | 1,411,000 | +0 | 0.22% | 507,960 |
| 2024-09-16 | 2024-09-12 | 0.360 | 1,411,000 | +0 | 0.22% | 507,960 |
| 2024-09-13 | 2024-09-11 | 0.350 | 1,411,000 | +0 | 0.22% | 493,850 |
| 2024-09-12 | 2024-09-10 | 0.350 | 1,411,000 | +0 | 0.22% | 493,850 |
| 2024-09-11 | 2024-09-09 | 0.350 | 1,411,000 | +0 | 0.22% | 493,850 |
| 2024-09-10 | 2024-09-05 | 0.380 | 1,411,000 | +0 | 0.22% | 536,180 |
| 2024-09-09 | 2024-09-04 | 0.380 | 1,411,000 | +0 | 0.22% | 536,180 |
| 2024-09-05 | 2024-09-03 | 0.380 | 1,411,000 | +0 | 0.22% | 536,180 |
| 2024-09-04 | 2024-09-02 | 0.380 | 1,411,000 | +0 | 0.22% | 536,180 |
| 2024-09-03 | 2024-08-30 | 0.380 | 1,411,000 | +0 | 0.22% | 536,180 |
| 2024-09-02 | 2024-08-29 | 0.380 | 1,411,000 | +0 | 0.22% | 536,180 |
| 2024-08-30 | 2024-08-28 | 0.380 | 1,411,000 | +0 | 0.22% | 536,180 |
| 2024-08-29 | 2024-08-27 | 0.385 | 1,411,000 | +0 | 0.22% | 543,235 |
| 2024-08-28 | 2024-08-26 | 0.400 | 1,411,000 | +0 | 0.22% | 564,400 |
| 2024-08-27 | 2024-08-23 | 0.400 | 1,411,000 | +0 | 0.22% | 564,400 |
| 2024-08-26 | 2024-08-22 | 0.370 | 1,411,000 | +0 | 0.22% | 522,070 |
| 2024-08-23 | 2024-08-21 | 0.370 | 1,411,000 | +0 | 0.22% | 522,070 |
| 2024-08-22 | 2024-08-20 | 0.405 | 1,411,000 | +0 | 0.22% | 571,455 |
| 2024-08-21 | 2024-08-19 | 0.405 | 1,411,000 | +0 | 0.22% | 571,455 |
| 2024-08-20 | 2024-08-16 | 0.405 | 1,411,000 | +0 | 0.22% | 571,455 |
| 2024-08-19 | 2024-08-15 | 0.405 | 1,411,000 | +0 | 0.22% | 571,455 |
| 2024-08-16 | 2024-08-14 | 0.405 | 1,411,000 | +0 | 0.22% | 571,455 |
| 2024-08-15 | 2024-08-13 | 0.400 | 1,411,000 | +0 | 0.22% | 564,400 |
| 2024-08-14 | 2024-08-12 | 0.400 | 1,411,000 | +0 | 0.22% | 564,400 |
| 2024-08-13 | 2024-08-09 | 0.400 | 1,411,000 | +0 | 0.22% | 564,400 |
| 2024-08-12 | 2024-08-08 | 0.400 | 1,411,000 | +0 | 0.22% | 564,400 |
| 2024-08-09 | 2024-08-07 | 0.400 | 1,411,000 | +0 | 0.22% | 564,400 |
| 2024-08-08 | 2024-08-06 | 0.400 | 1,411,000 | +0 | 0.22% | 564,400 |
| 2024-08-07 | 2024-08-05 | 0.400 | 1,411,000 | +0 | 0.22% | 564,400 |
| 2024-08-06 | 2024-08-02 | 0.395 | 1,411,000 | +0 | 0.22% | 557,345 |
| 2024-08-05 | 2024-08-01 | 0.395 | 1,411,000 | +0 | 0.22% | 557,345 |
| 2024-08-02 | 2024-07-31 | 0.395 | 1,411,000 | +0 | 0.22% | 557,345 |
| 2024-08-01 | 2024-07-30 | 0.390 | 1,411,000 | +0 | 0.22% | 550,290 |
| 2024-07-31 | 2024-07-29 | 0.390 | 1,411,000 | +0 | 0.22% | 550,290 |
| 2024-07-30 | 2024-07-26 | 0.400 | 1,411,000 | +0 | 0.22% | 564,400 |
| 2024-07-29 | 2024-07-25 | 0.400 | 1,411,000 | +0 | 0.22% | 564,400 |
| 2024-07-26 | 2024-07-24 | 0.400 | 1,411,000 | +0 | 0.22% | 564,400 |
| 2024-07-25 | 2024-07-23 | 0.400 | 1,411,000 | +0 | 0.22% | 564,400 |
| 2024-07-24 | 2024-07-22 | 0.400 | 1,411,000 | +0 | 0.22% | 564,400 |
| 2024-07-23 | 2024-07-19 | 0.400 | 1,411,000 | +0 | 0.22% | 564,400 |
| 2024-07-22 | 2024-07-18 | 0.400 | 1,411,000 | +0 | 0.22% | 564,400 |
| 2024-07-19 | 2024-07-17 | 0.400 | 1,411,000 | +0 | 0.22% | 564,400 |
| 2024-07-18 | 2024-07-16 | 0.400 | 1,411,000 | +0 | 0.22% | 564,400 |
| 2024-07-17 | 2024-07-15 | 0.420 | 1,411,000 | +0 | 0.22% | 592,620 |
| 2024-07-16 | 2024-07-12 | 0.420 | 1,411,000 | +0 | 0.22% | 592,620 |
| 2024-07-15 | 2024-07-11 | 0.415 | 1,411,000 | +0 | 0.22% | 585,565 |
| 2024-07-12 | 2024-07-10 | 0.415 | 1,411,000 | +0 | 0.22% | 585,565 |
| 2024-07-11 | 2024-07-09 | 0.415 | 1,411,000 | +0 | 0.22% | 585,565 |
| 2024-07-10 | 2024-07-08 | 0.415 | 1,411,000 | +0 | 0.22% | 585,565 |
| 2024-07-09 | 2024-07-05 | 0.415 | 1,411,000 | +0 | 0.22% | 585,565 |
| 2024-07-08 | 2024-07-04 | 0.415 | 1,411,000 | +0 | 0.22% | 585,565 |
| 2024-07-05 | 2024-07-03 | 0.410 | 1,411,000 | +0 | 0.22% | 578,510 |
| 2024-07-04 | 2024-07-02 | 0.410 | 1,411,000 | +0 | 0.22% | 578,510 |
| 2024-07-03 | 2024-06-28 | 0.410 | 1,411,000 | +0 | 0.22% | 578,510 |
| 2024-07-02 | 2024-06-27 | 0.410 | 1,411,000 | +0 | 0.22% | 578,510 |
| 2024-06-28 | 2024-06-26 | 0.410 | 1,411,000 | +0 | 0.22% | 578,510 |
| 2024-06-27 | 2024-06-25 | 0.430 | 1,411,000 | +0 | 0.22% | 606,730 |
| 2024-06-26 | 2024-06-24 | 0.430 | 1,411,000 | +0 | 0.22% | 606,730 |
| 2024-06-25 | 2024-06-21 | 0.445 | 1,411,000 | +0 | 0.22% | 627,895 |
| 2024-06-24 | 2024-06-20 | 0.385 | 1,411,000 | +0 | 0.22% | 543,235 |
| 2024-06-21 | 2024-06-19 | 0.375 | 1,411,000 | +0 | 0.22% | 529,125 |
| 2024-06-20 | 2024-06-18 | 0.350 | 1,411,000 | +0 | 0.22% | 493,850 |
| 2024-06-19 | 2024-06-17 | 0.350 | 1,411,000 | +0 | 0.22% | 493,850 |
| 2024-06-18 | 2024-06-14 | 0.335 | 1,411,000 | +0 | 0.22% | 472,685 |
| 2024-06-17 | 2024-06-13 | 0.330 | 1,411,000 | +0 | 0.22% | 465,630 |
| 2024-06-14 | 2024-06-12 | 0.320 | 1,411,000 | +0 | 0.22% | 451,520 |
| 2024-06-13 | 2024-06-11 | 0.325 | 1,411,000 | +0 | 0.22% | 458,575 |
| 2024-06-12 | 2024-06-07 | 0.305 | 1,411,000 | +0 | 0.22% | 430,355 |
| 2024-06-11 | 2024-06-06 | 0.300 | 1,411,000 | +0 | 0.22% | 423,300 |
| 2024-06-07 | 2024-06-05 | 0.295 | 1,411,000 | +0 | 0.22% | 416,245 |
| 2024-06-06 | 2024-06-04 | 0.310 | 1,411,000 | +0 | 0.22% | 437,410 |
| 2024-06-05 | 2024-06-03 | 0.330 | 1,411,000 | +0 | 0.22% | 465,630 |
| 2024-06-04 | 2024-05-31 | 0.345 | 1,411,000 | +0 | 0.22% | 486,795 |
| 2024-06-03 | 2024-05-30 | 0.365 | 1,411,000 | +0 | 0.22% | 515,015 |
| 2024-05-31 | 2024-05-29 | 0.310 | 1,411,000 | +0 | 0.22% | 437,410 |
| 2024-05-30 | 2024-05-28 | 0.330 | 1,411,000 | +0 | 0.22% | 465,630 |
| 2024-05-29 | 2024-05-27 | 0.350 | 1,411,000 | +0 | 0.22% | 493,850 |
| 2024-05-28 | 2024-05-24 | 0.350 | 1,411,000 | +0 | 0.22% | 493,850 |
| 2024-05-27 | 2024-05-23 | 0.350 | 1,411,000 | +0 | 0.22% | 493,850 |
| 2024-05-24 | 2024-05-22 | 0.350 | 1,411,000 | +0 | 0.22% | 493,850 |
| 2024-05-23 | 2024-05-21 | 0.350 | 1,411,000 | +0 | 0.22% | 493,850 |
| 2024-05-22 | 2024-05-20 | 0.350 | 1,411,000 | +0 | 0.22% | 493,850 |
| 2024-05-21 | 2024-05-17 | 0.380 | 1,411,000 | +0 | 0.22% | 536,180 |
| 2024-05-20 | 2024-05-16 | 0.390 | 1,411,000 | +0 | 0.22% | 550,290 |
| 2024-05-17 | 2024-05-14 | 0.400 | 1,411,000 | +0 | 0.22% | 564,400 |
| 2024-05-16 | 2024-05-13 | 0.400 | 1,411,000 | +0 | 0.22% | 564,400 |
| 2024-05-14 | 2024-05-10 | 0.400 | 1,411,000 | +0 | 0.22% | 564,400 |
| 2024-05-13 | 2024-05-09 | 0.400 | 1,411,000 | +0 | 0.22% | 564,400 |
| 2024-05-10 | 2024-05-08 | 0.400 | 1,411,000 | +0 | 0.22% | 564,400 |
| 2024-05-09 | 2024-05-07 | 0.400 | 1,411,000 | +0 | 0.22% | 564,400 |
| 2024-05-08 | 2024-05-06 | 0.400 | 1,411,000 | +0 | 0.22% | 564,400 |
| 2024-05-07 | 2024-05-03 | 0.400 | 1,411,000 | +0 | 0.22% | 564,400 |
| 2024-05-06 | 2024-05-02 | 0.400 | 1,411,000 | +0 | 0.22% | 564,400 |
| 2024-05-03 | 2024-04-30 | 0.400 | 1,411,000 | +0 | 0.22% | 564,400 |
| 2024-05-02 | 2024-04-29 | 0.400 | 1,411,000 | +0 | 0.22% | 564,400 |
| 2024-04-30 | 2024-04-26 | 0.400 | 1,411,000 | +0 | 0.22% | 564,400 |
| 2024-04-29 | 2024-04-25 | 0.400 | 1,411,000 | +0 | 0.22% | 564,400 |
| 2024-04-26 | 2024-04-24 | 0.400 | 1,411,000 | +0 | 0.22% | 564,400 |
| 2024-04-25 | 2024-04-23 | 0.400 | 1,411,000 | +0 | 0.22% | 564,400 |
| 2024-04-24 | 2024-04-22 | 0.385 | 1,411,000 | +0 | 0.22% | 543,235 |
| 2024-04-23 | 2024-04-19 | 0.385 | 1,411,000 | +0 | 0.22% | 543,235 |
| 2024-04-22 | 2024-04-18 | 0.390 | 1,411,000 | +0 | 0.22% | 550,290 |
| 2024-04-19 | 2024-04-17 | 0.390 | 1,411,000 | +0 | 0.22% | 550,290 |
| 2024-04-18 | 2024-04-16 | 0.390 | 1,411,000 | +0 | 0.22% | 550,290 |
| 2024-04-17 | 2024-04-15 | 0.410 | 1,411,000 | +0 | 0.22% | 578,510 |
| 2024-04-16 | 2024-04-12 | 0.410 | 1,411,000 | +0 | 0.22% | 578,510 |
| 2024-04-15 | 2024-04-11 | 0.420 | 1,411,000 | +0 | 0.22% | 592,620 |
| 2024-04-12 | 2024-04-10 | 0.440 | 1,411,000 | +0 | 0.22% | 620,840 |
| 2024-04-11 | 2024-04-09 | 0.430 | 1,411,000 | +0 | 0.22% | 606,730 |
| 2024-04-10 | 2024-04-08 | 0.460 | 1,411,000 | +0 | 0.22% | 649,060 |
| 2024-04-09 | 2024-04-05 | 0.480 | 1,411,000 | +0 | 0.22% | 677,280 |
| 2024-04-08 | 2024-04-03 | 0.480 | 1,411,000 | +0 | 0.22% | 677,280 |
| 2024-04-05 | 2024-04-02 | 0.475 | 1,411,000 | +0 | 0.22% | 670,225 |
| 2024-04-03 | 2024-03-28 | 0.480 | 1,411,000 | +0 | 0.22% | 677,280 |
| 2024-04-02 | 2024-03-27 | 0.480 | 1,411,000 | +0 | 0.22% | 677,280 |
| 2024-03-28 | 2024-03-26 | 0.480 | 1,411,000 | +0 | 0.22% | 677,280 |
| 2024-03-27 | 2024-03-25 | 0.460 | 1,411,000 | +0 | 0.22% | 649,060 |
| 2024-03-26 | 2024-03-22 | 0.460 | 1,411,000 | +0 | 0.22% | 649,060 |
| 2024-03-25 | 2024-03-21 | 0.460 | 1,411,000 | +0 | 0.22% | 649,060 |
| 2024-03-22 | 2024-03-20 | 0.460 | 1,411,000 | +0 | 0.22% | 649,060 |
| 2024-03-21 | 2024-03-19 | 0.460 | 1,411,000 | +0 | 0.22% | 649,060 |
| 2024-03-20 | 2024-03-18 | 0.460 | 1,411,000 | +0 | 0.22% | 649,060 |
| 2024-03-19 | 2024-03-15 | 0.460 | 1,411,000 | +0 | 0.22% | 649,060 |
| 2024-03-18 | 2024-03-14 | 0.460 | 1,411,000 | +0 | 0.22% | 649,060 |
| 2024-03-15 | 2024-03-13 | 0.470 | 1,411,000 | +0 | 0.22% | 663,170 |
| 2024-03-14 | 2024-03-12 | 0.470 | 1,411,000 | +0 | 0.22% | 663,170 |
| 2024-03-13 | 2024-03-11 | 0.460 | 1,411,000 | +0 | 0.22% | 649,060 |
| 2024-03-12 | 2024-03-08 | 0.460 | 1,411,000 | +0 | 0.22% | 649,060 |
| 2024-03-11 | 2024-03-07 | 0.460 | 1,411,000 | +0 | 0.22% | 649,060 |
| 2024-03-08 | 2024-03-06 | 0.450 | 1,411,000 | +0 | 0.22% | 634,950 |
| 2024-03-07 | 2024-03-05 | 0.450 | 1,411,000 | +0 | 0.22% | 634,950 |
| 2024-03-06 | 2024-03-04 | 0.450 | 1,411,000 | +0 | 0.22% | 634,950 |
| 2024-03-05 | 2024-03-01 | 0.455 | 1,411,000 | +0 | 0.22% | 642,005 |
| 2024-03-04 | 2024-02-29 | 0.455 | 1,411,000 | +0 | 0.22% | 642,005 |
| 2024-03-01 | 2024-02-28 | 0.455 | 1,411,000 | +0 | 0.22% | 642,005 |
| 2024-02-29 | 2024-02-27 | 0.450 | 1,411,000 | -14,000 | 0.22% | 634,950 |
| 2024-02-27 | 2024-02-23 | 0.460 | 1,425,000 | -206,000 | 0.22% | 655,500 |
| 2024-02-26 | 2024-02-22 | 0.460 | 1,631,000 | -12,000 | 0.25% | 750,260 |
| 2024-01-17 | 2024-01-15 | 0.540 | 1,643,000 | +75,000 | 0.25% | 887,220 |
| 2024-01-10 | 2024-01-08 | 0.560 | 1,568,000 | -46,000 | 0.24% | 878,080 |
| 2024-01-09 | 2024-01-05 | 0.650 | 1,614,000 | +203,000 | 0.25% | 1,049,100 |
| 2020-12-14 | 2020-12-10 | 1.710 | 1,411,000 | +146,000 | 0.22% | 2,412,810 |
| 2020-12-11 | 2020-12-09 | 1.640 | 1,265,000 | +7,000 | 0.20% | 2,074,600 |
| 2020-11-23 | 2020-11-19 | 1.680 | 1,258,000 | -61,000 | 0.19% | 2,113,440 |
| 2020-11-20 | 2020-11-18 | 1.640 | 1,319,000 | -49,000 | 0.20% | 2,163,160 |
| 2020-11-19 | 2020-11-17 | 1.630 | 1,368,000 | +110,000 | 0.21% | 2,229,840 |
| 2020-11-16 | 2020-11-12 | 1.800 | 1,258,000 | -100,000 | 0.19% | 2,264,400 |
| 2020-11-12 | 2020-11-10 | 1.730 | 1,358,000 | +100,000 | 0.21% | 2,349,340 |
| 2020-10-28 | 2020-10-23 | 2.430 | 1,258,000 | -1,000 | 0.19% | 3,056,940 |
| 2020-08-06 | 2020-08-04 | 2.490 | 1,259,000 | -315,000 | 0.19% | 3,134,910 |
| 2020-07-29 | 2020-07-27 | 1.800 | 1,574,000 | +200,000 | 0.24% | 2,833,200 |
| 2020-07-10 | 2020-07-08 | 1.640 | 1,374,000 | +73,000 | 0.21% | 2,253,360 |
| 2020-07-06 | 2020-07-02 | 1.700 | 1,301,000 | +40,000 | 0.20% | 2,211,700 |
| 2020-04-24 | 2020-04-22 | 1.860 | 1,261,000 | -201,000 | 0.20% | 2,345,460 |
| 2020-04-23 | 2020-04-21 | 1.890 | 1,462,000 | -20,000 | 0.23% | 2,763,180 |
| 2020-04-22 | 2020-04-20 | 1.880 | 1,482,000 | -5,000 | 0.23% | 2,786,160 |
| 2020-04-21 | 2020-04-17 | 1.910 | 1,487,000 | -2,000 | 0.23% | 2,840,170 |
| 2020-04-20 | 2020-04-16 | 1.910 | 1,489,000 | -195,000 | 0.23% | 2,843,990 |
| 2020-04-17 | 2020-04-15 | 1.990 | 1,684,000 | -19,000 | 0.26% | 3,351,160 |
| 2020-04-16 | 2020-04-14 | 2.030 | 1,703,000 | -45,000 | 0.26% | 3,457,090 |
| 2020-04-14 | 2020-04-08 | 1.980 | 1,748,000 | -121,000 | 0.27% | 3,461,040 |
| 2020-04-09 | 2020-04-07 | 2.000 | 1,869,000 | -62,000 | 0.29% | 3,738,000 |
| 2020-04-08 | 2020-04-06 | 2.000 | 1,931,000 | -95,000 | 0.30% | 3,862,000 |
| 2020-04-07 | 2020-04-03 | 1.950 | 2,026,000 | -86,000 | 0.31% | 3,950,700 |
| 2020-04-06 | 2020-04-02 | 1.900 | 2,112,000 | -77,000 | 0.33% | 4,012,800 |
| 2020-04-03 | 2020-04-01 | 1.860 | 2,189,000 | -175,000 | 0.34% | 4,071,540 |
| 2020-04-02 | 2020-03-31 | 1.860 | 2,364,000 | +520,000 | 0.37% | 4,397,040 |
| 2020-04-01 | 2020-03-30 | 1.810 | 1,844,000 | +550,000 | 0.29% | 3,337,640 |
| 2019-11-13 | 2019-11-11 | 1.900 | 1,294,000 | +50,000 | 0.20% | 2,458,600 |
| 2019-11-08 | 2019-11-06 | 2.000 | 1,244,000 | +50,000 | 0.19% | 2,488,000 |
| 2019-11-01 | 2019-10-30 | 2.250 | 1,194,000 | -30,000 | 0.18% | 2,686,500 |
| 2019-10-29 | 2019-10-25 | 2.320 | 1,224,000 | +30,000 | 0.19% | 2,839,680 |
| 2019-10-23 | 2019-10-21 | 2.300 | 1,194,000 | +138,000 | 0.18% | 2,746,200 |
| 2019-10-22 | 2019-10-18 | 2.290 | 1,056,000 | +37,000 | 0.16% | 2,418,240 |
| 2019-10-18 | 2019-10-16 | 1.950 | 1,019,000 | +50,000 | 0.16% | 1,987,050 |
| 2019-10-17 | 2019-10-15 | 2.260 | 969,000 | +100,000 | 0.15% | 2,189,940 |
| 2019-09-10 | 2019-09-06 | 3.410 | 869,000 | +100,000 | 0.13% | 2,963,290 |
| 2019-08-21 | 2019-08-19 | 3.500 | 769,000 | +100,000 | 0.12% | 2,691,500 |
| 2019-08-15 | 2019-08-13 | 3.670 | 669,000 | +100,000 | 0.10% | 2,455,230 |
| 2019-07-30 | 2019-07-26 | 3.790 | 569,000 | +18,000 | 0.09% | 2,156,510 |
| 2019-07-29 | 2019-07-25 | 3.800 | 551,000 | +82,000 | 0.09% | 2,093,800 |
| 2019-07-22 | 2019-07-18 | 3.890 | 469,000 | +50,000 | 0.07% | 1,824,410 |
| 2019-07-19 | 2019-07-17 | 3.790 | 419,000 | +10,000 | 0.06% | 1,588,010 |
| 2019-07-18 | 2019-07-16 | 3.840 | 409,000 | +30,000 | 0.06% | 1,570,560 |
| 2019-06-03 | 2019-05-30 | 4.470 | 379,000 | -11,000 | 0.06% | 1,694,130 |
| 2019-05-21 | 2019-05-17 | 4.030 | 390,000 | +144,000 | 0.06% | 1,571,700 |
| 2019-05-15 | 2019-05-10 | 4.290 | 246,000 | +30,000 | 0.04% | 1,055,340 |
| 2019-05-09 | 2019-05-07 | 3.560 | 216,000 | +42,000 | 0.03% | 768,960 |
| 2019-05-07 | 2019-05-03 | 3.970 | 174,000 | +58,000 | 0.03% | 690,780 |
| 2019-05-06 | 2019-05-02 | 3.990 | 116,000 | +100,000 | 0.02% | 462,840 |
| 2019-04-15 | 2019-04-11 | 5.030 | 16,000 | -56,000 | 0.00% | 80,480 |
| 2019-04-12 | 2019-04-10 | 4.570 | 72,000 | +56,000 | 0.01% | 329,040 |
| 2019-01-28 | 2019-01-24 | 3.210 | 16,000 | -15,000 | 0.00% | 51,360 |
| 2019-01-25 | 2019-01-23 | 2.980 | 31,000 | +15,000 | 0.00% | 92,380 |
| 2018-12-20 | 2018-12-18 | 3.010 | 16,000 | -10,000 | 0.00% | 48,160 |
| 2018-12-18 | 2018-12-14 | 3.020 | 26,000 | -7,000 | 0.00% | 78,520 |
| 2018-12-06 | 2018-12-04 | 2.700 | 33,000 | -36,000 | 0.01% | 89,100 |
| 2018-11-08 | 2018-11-06 | 2.120 | 69,000 | +37,000 | 0.01% | 146,280 |
| 2018-10-23 | 2018-10-19 | 2.300 | 32,000 | -15,000 | 0.00% | 73,600 |
| 2018-09-11 | 2018-09-07 | 3.060 | 47,000 | -5,000 | 0.01% | 143,820 |
| 2018-08-28 | 2018-08-24 | 3.010 | 52,000 | -14,000 | 0.01% | 156,520 |
| 2018-06-27 | 2018-06-25 | 3.930 | 66,000 | +45,000 | 0.01% | 259,380 |
| 2018-03-27 | 2018-03-23 | 5.910 | 21,000 | +5,000 | 0.00% | 124,110 |
| 2018-03-12 | 2018-03-08 | 6.150 | 16,000 | -5,000 | 0.00% | 98,400 |
| 2018-02-28 | 2018-02-26 | 6.070 | 21,000 | +5,000 | 0.00% | 127,470 |
| 2018-02-22 | 2018-02-20 | 6.340 | 16,000 | -5,000 | 0.00% | 101,440 |
| 2018-01-26 | 2018-01-24 | 6.160 | 21,000 | +5,000 | 0.00% | 129,360 |
| 2017-11-23 | 2017-11-21 | 6.440 | 16,000 | +4,000 | 0.00% | 103,040 |
| 2017-11-22 | 2017-11-20 | 6.100 | 12,000 | -4,000 | 0.00% | 73,200 |
| 2017-11-15 | 2017-11-13 | 6.110 | 16,000 | +4,000 | 0.00% | 97,760 |
| 2017-10-23 | 2017-10-19 | 7.770 | 12,000 | -8,000 | 0.00% | 93,240 |
| 2017-10-20 | 2017-10-18 | 8.310 | 20,000 | +8,000 | 0.00% | 166,200 |
| 2017-09-27 | 2017-09-25 | 5.830 | 12,000 | +4,000 | 0.00% | 69,960 |
| 2017-09-25 | 2017-09-21 | 5.550 | 8,000 | +4,000 | 0.00% | 44,400 |
| 2017-09-21 | 2017-09-19 | 6.140 | 4,000 | -12,000 | 0.00% | 24,560 |
| 2017-09-20 | 2017-09-18 | 6.330 | 16,000 | +12,000 | 0.00% | 101,280 |
| 2017-08-17 | 2017-08-15 | 2.770 | 4,000 | -28,000 | 0.00% | 11,080 |
| 2017-07-26 | 2017-07-24 | 2.720 | 32,000 | +12,000 | 0.00% | 87,040 |
| 2017-07-24 | 2017-07-20 | 2.780 | 20,000 | +20,000 | 0.00% | 55,600 |
| 2017-07-18 | 2017-07-14 | 2.670 | 0 | -24,000 | ||
| 2017-07-13 | 2017-07-11 | 2.360 | 24,000 | +24,000 | 0.00% | 56,640 |
| 2017-06-19 | 2017-06-15 | 2.640 | 0 | -16,000 | ||
| 2017-06-16 | 2017-06-14 | 2.570 | 16,000 | +16,000 | 0.00% | 41,120 |
| 2017-02-22 | 2017-02-20 | 1.760 | 0 | -4,000 | ||
| 2017-02-21 | 2017-02-17 | 1.770 | 4,000 | +4,000 | 0.00% | 7,080 |
| 2017-02-13 | 2017-02-09 | 1.680 | 0 | -80,000 | ||
| 2016-12-20 | 2016-12-16 | 1.330 | 80,000 | +20,000 | 0.01% | 106,400 |
| 2016-11-15 | 2016-11-11 | 1.680 | 60,000 | -4,000 | 0.01% | 100,800 |
| 2016-11-04 | 2016-11-02 | 1.740 | 64,000 | -200,000 | 0.01% | 111,360 |
| 2016-11-02 | 2016-10-31 | 1.740 | 264,000 | -12,000 | 0.05% | 459,360 |
| 2016-10-31 | 2016-10-27 | 1.620 | 276,000 | -100,000 | 0.05% | 447,120 |
| 2016-10-28 | 2016-10-26 | 1.630 | 376,000 | -100,000 | 0.07% | 612,880 |
| 2016-10-24 | 2016-10-19 | 1.500 | 476,000 | +8,000 | 0.09% | 714,000 |
| 2016-10-20 | 2016-10-18 | 1.590 | 468,000 | -8,000 | 0.08% | 744,120 |
| 2016-10-19 | 2016-10-17 | 1.590 | 476,000 | +100,000 | 0.09% | 756,840 |
| 2016-10-18 | 2016-10-14 | 1.660 | 376,000 | +72,000 | 0.07% | 624,160 |
| 2016-10-17 | 2016-10-13 | 1.570 | 304,000 | -68,000 | 0.05% | 477,280 |
| 2016-10-14 | 2016-10-12 | 1.650 | 372,000 | -144,000 | 0.07% | 613,800 |
| 2016-10-11 | 2016-10-06 | 1.320 | 516,000 | -108,000 | 0.09% | 681,120 |
| 2016-10-07 | 2016-10-05 | 1.160 | 624,000 | +52,000 | 0.11% | 723,840 |
| 2016-10-06 | 2016-10-04 | 1.340 | 572,000 | -56,000 | 0.10% | 766,480 |
| 2016-10-05 | 2016-10-03 | 1.390 | 628,000 | +56,000 | 0.11% | 872,920 |
| 2016-10-04 | 2016-09-30 | 0.960 | 572,000 | -20,000 | 0.10% | 549,120 |
| 2016-09-30 | 2016-09-28 | 0.910 | 592,000 | -300,000 | 0.11% | 538,720 |
| 2016-09-29 | 2016-09-27 | 0.900 | 892,000 | +140,000 | 0.16% | 802,800 |
| 2016-09-28 | 2016-09-26 | 0.900 | 752,000 | -72,000 | 0.14% | 676,800 |
| 2016-09-27 | 2016-09-23 | 0.840 | 824,000 | -4,000 | 0.15% | 692,160 |
| 2016-09-26 | 2016-09-22 | 0.880 | 828,000 | -260,000 | 0.15% | 728,640 |
| 2016-09-23 | 2016-09-21 | 0.790 | 1,088,000 | -744,000 | 0.20% | 859,520 |
| 2016-06-15 | 2016-06-13 | 0.320 | 1,832,000 | -200,000 | 0.33% | 586,240 |
| 2016-05-18 | 2016-05-16 | 0.335 | 2,032,000 | +104,000 | 0.37% | 680,720 |
| 2016-05-09 | 2016-05-05 | 0.370 | 1,928,000 | +100,000 | 0.35% | 713,360 |
| 2016-04-28 | 2016-04-26 | 0.375 | 1,828,000 | -24,000 | 0.33% | 685,500 |
| 2016-04-18 | 2016-04-14 | 0.405 | 1,852,000 | -88,000 | 0.40% | 750,060 |
| 2016-04-13 | 2016-04-11 | 0.420 | 1,940,000 | -356,000 | 0.42% | 814,800 |
| 2016-02-16 | 2016-02-12 | 0.420 | 2,296,000 | -300,000 | 0.50% | 964,320 |
| 2015-12-29 | 2015-12-24 | 0.520 | 2,596,000 | -220,000 | 0.56% | 1,349,920 |
| 2015-12-28 | 2015-12-22 | 0.475 | 2,816,000 | +216,000 | 0.61% | 1,337,600 |
| 2015-12-02 | 2015-11-30 | 0.385 | 2,600,000 | +60,000 | 0.56% | 1,001,000 |
| 2015-11-20 | 2015-11-18 | 0.395 | 2,540,000 | +120,000 | 0.55% | 1,003,300 |
| 2015-11-02 | 2015-10-29 | 0.410 | 2,420,000 | +480,000 | 0.52% | 992,200 |
| 2015-10-30 | 2015-10-28 | 0.435 | 1,940,000 | +300,000 | 0.42% | 843,900 |
| 2015-10-28 | 2015-10-26 | 0.460 | 1,640,000 | -4,000 | 0.36% | 754,400 |
| 2015-10-20 | 2015-10-16 | 0.420 | 1,644,000 | +168,000 | 0.36% | 690,480 |
| 2015-10-19 | 2015-10-15 | 0.420 | 1,476,000 | +12,000 | 0.32% | 619,920 |
| 2015-10-14 | 2015-10-12 | 0.405 | 1,464,000 | +228,000 | 0.32% | 592,920 |
| 2015-09-24 | 2015-09-22 | 0.455 | 1,236,000 | -8,000 | 0.27% | 562,380 |
| 2015-09-23 | 2015-09-21 | 0.425 | 1,244,000 | -20,000 | 0.27% | 528,700 |
| 2015-09-21 | 2015-09-17 | 0.425 | 1,264,000 | -12,000 | 0.27% | 537,200 |
| 2015-09-15 | 2015-09-11 | 0.415 | 1,276,000 | -8,000 | 0.28% | 529,540 |
| 2015-09-10 | 2015-09-08 | 0.410 | 1,284,000 | -100,000 | 0.28% | 526,440 |
| 2015-09-07 | 2015-09-02 | 0.355 | 1,384,000 | -40,000 | 0.30% | 491,320 |
| 2015-09-01 | 2015-08-28 | 0.345 | 1,424,000 | -8,000 | 0.31% | 491,280 |
| 2015-08-26 | 2015-08-24 | 0.340 | 1,432,000 | +8,000 | 0.31% | 486,880 |
| 2015-08-25 | 2015-08-21 | 0.380 | 1,424,000 | -64,000 | 0.31% | 541,120 |
| 2015-08-20 | 2015-08-18 | 0.355 | 1,488,000 | +256,000 | 0.32% | 528,240 |
| 2015-08-19 | 2015-08-17 | 0.405 | 1,232,000 | +116,000 | 0.27% | 498,960 |
| 2015-08-13 | 2015-08-11 | 0.510 | 1,116,000 | +320,000 | 0.24% | 569,160 |
| 2015-08-12 | 2015-08-10 | 0.495 | 796,000 | +420,000 | 0.17% | 394,020 |
| 2015-08-11 | 2015-08-07 | 0.490 | 376,000 | -60,000 | 0.08% | 184,240 |
| 2015-08-05 | 2015-08-03 | 0.485 | 436,000 | -52,000 | 0.09% | 211,460 |
| 2015-08-04 | 2015-07-31 | 0.490 | 488,000 | -48,000 | 0.11% | 239,120 |
| 2015-08-03 | 2015-07-30 | 0.520 | 536,000 | +160,000 | 0.12% | 278,720 |
| 2015-07-06 | 2015-07-02 | 0.790 | 376,000 | -8,000 | 0.08% | 297,040 |
| 2015-06-30 | 2015-06-26 | 0.850 | 384,000 | -80,000 | 0.08% | 326,400 |
| 2015-06-18 | 2015-06-16 | 0.980 | 464,000 | -32,000 | 0.10% | 454,720 |
| 2015-06-16 | 2015-06-12 | 0.990 | 496,000 | +12,000 | 0.11% | 491,040 |
| 2015-06-11 | 2015-06-09 | 1.020 | 484,000 | +184,000 | 0.10% | 493,680 |
| 2015-06-01 | 2015-05-28 | 0.990 | 300,000 | -24,000 | 0.06% | 297,000 |
| 2015-05-29 | 2015-05-27 | 1.020 | 324,000 | +8,000 | 0.07% | 330,480 |
| 2015-05-27 | 2015-05-22 | 1.060 | 316,000 | -84,000 | 0.07% | 334,960 |
| 2015-05-18 | 2015-05-14 | 1.060 | 400,000 | -24,000 | 0.09% | 424,000 |
| 2015-05-15 | 2015-05-13 | 1.180 | 424,000 | -88,000 | 0.09% | 500,320 |
| 2015-05-14 | 2015-05-12 | 0.950 | 512,000 | +152,000 | 0.11% | 486,400 |
| 2015-05-13 | 2015-05-11 | 1.080 | 360,000 | -28,000 | 0.08% | 388,800 |
| 2015-05-08 | 2015-05-06 | 1.210 | 388,000 | +60,000 | 0.08% | 469,480 |
| 2015-05-07 | 2015-05-05 | 1.190 | 328,000 | +12,000 | 0.07% | 390,320 |
| 2015-05-06 | 2015-05-04 | 1.360 | 316,000 | +12,000 | 0.07% | 429,760 |
| 2015-05-04 | 2015-04-29 | 1.110 | 304,000 | -20,000 | 0.07% | 337,440 |
| 2015-04-28 | 2015-04-24 | 0.830 | 324,000 | +12,000 | 0.07% | 268,920 |
| 2015-04-20 | 2015-04-16 | 0.640 | 312,000 | +20,000 | 0.08% | 199,680 |
| 2015-04-16 | 2015-04-14 | 0.590 | 292,000 | -296,000 | 0.08% | 172,280 |
| 2015-04-15 | 2015-04-13 | 0.480 | 588,000 | +316,000 | 0.15% | 282,240 |
| 2015-04-14 | 2015-04-10 | 0.425 | 272,000 | -144,000 | 0.07% | 115,600 |
| 2015-04-09 | 2015-04-02 | 0.330 | 416,000 | -96,000 | 0.13% | 137,280 |
| 2015-03-23 | 2015-03-19 | 0.325 | 512,000 | -104,000 | 0.16% | 166,400 |
| 2015-03-19 | 2015-03-17 | 0.340 | 616,000 | -52,000 | 0.19% | 209,440 |
| 2015-03-16 | 2015-03-12 | 0.355 | 668,000 | +260,000 | 0.21% | 237,140 |
| 2015-03-13 | 2015-03-11 | 0.290 | 408,000 | -40,000 | 0.13% | 118,320 |
| 2015-02-24 | 2015-02-18 | 0.300 | 448,000 | -92,000 | 0.14% | 134,400 |
| 2015-02-16 | 2015-02-12 | 0.240 | 540,000 | -52,000 | 0.17% | 129,600 |
| 2014-12-11 | 2014-12-09 | 0.270 | 592,000 | -80,000 | 0.37% | 159,840 |
| 2014-11-27 | 2014-11-25 | 0.325 | 672,000 | +60,000 | 0.42% | 218,400 |
| 2014-11-25 | 2014-11-21 | 0.260 | 612,000 | -60,000 | 0.38% | 159,120 |
| 2014-11-21 | 2014-11-19 | 0.255 | 672,000 | -100,000 | 0.42% | 171,360 |
| 2014-10-31 | 2014-10-29 | 0.300 | 772,000 | -20,000 | 0.48% | 231,600 |
| 2014-10-27 | 2014-10-23 | 0.300 | 792,000 | -32,000 | 0.49% | 237,600 |
| 2014-08-07 | 2014-08-05 | 0.325 | 824,000 | +252,000 | 0.51% | 267,800 |
| 2014-07-28 | 2014-07-24 | 0.227 | 572,000 | -24,000 | 0.35% | 129,844 |
| 2014-04-15 | 2014-04-11 | 0.203 | 596,000 | -100,000 | 0.37% | 120,988 |
| 2014-04-14 | 2014-04-10 | 0.192 | 696,000 | -100,000 | 0.43% | 133,632 |
| 2014-03-21 | 2014-03-19 | 0.225 | 796,000 | +200,000 | 0.49% | 179,100 |
| 2014-03-06 | 2014-03-04 | 0.215 | 596,000 | +60,000 | 0.37% | 128,140 |
| 2013-10-02 | 2013-09-27 | 0.168 | 536,000 | -44,000 | 0.33% | 90,048 |
| 2013-09-18 | 2013-09-16 | 0.166 | 580,000 | +44,000 | 0.36% | 96,280 |
| 2013-08-27 | 2013-08-23 | 0.193 | 536,000 | -80,000 | 0.33% | 103,448 |
| 2013-08-19 | 2013-08-15 | 0.175 | 616,000 | -20,000 | 0.38% | 107,800 |
| 2013-08-09 | 2013-08-07 | 0.188 | 636,000 | -20,000 | 0.39% | 119,568 |
| 2013-08-01 | 2013-07-30 | 0.165 | 656,000 | -48,000 | 0.41% | 108,240 |
| 2013-06-03 | 2013-05-30 | 0.149 | 704,000 | +48,000 | 0.44% | 104,896 |
| 2013-05-21 | 2013-05-16 | 0.149 | 656,000 | -36,000 | 0.41% | 97,744 |
| 2013-05-20 | 2013-05-15 | 0.141 | 692,000 | +36,000 | 0.43% | 97,572 |
| 2012-12-10 | 2012-12-06 | 0.180 | 656,000 | +32,000 | 0.41% | 118,080 |
| 2011-12-05 | 2011-12-01 | 0.200 | 624,000 | +48,000 | 0.39% | 124,800 |
| 2011-01-24 | 2011-01-20 | 0.290 | 576,000 | +48,000 | 0.36% | 167,040 |
| 2010-10-21 | 2010-10-19 | 0.280 | 528,000 | +40,000 | 0.33% | 147,840 |
| 2010-09-08 | 2010-09-06 | 0.280 | 488,000 | +32,000 | 0.30% | 136,640 |
| 2010-08-30 | 2010-08-26 | 0.395 | 456,000 | -48,000 | 0.28% | 180,120 |
| 2010-06-25 | 2010-06-23 | 0.300 | 504,000 | -8,000 | 0.31% | 151,200 |
| 2010-05-11 | 2010-05-07 | 0.315 | 512,000 | +28,000 | 0.32% | 161,280 |
| 2010-05-05 | 2010-05-03 | 0.325 | 484,000 | +4,000 | 0.30% | 157,300 |
| 2010-05-03 | 2010-04-29 | 0.330 | 480,000 | +8,000 | 0.30% | 158,400 |
| 2010-04-28 | 2010-04-26 | 0.380 | 472,000 | +24,000 | 0.29% | 179,360 |
| 2010-04-09 | 2010-04-07 | 0.390 | 448,000 | +48,000 | 0.28% | 174,720 |
| 2010-03-22 | 2010-03-18 | 0.390 | 400,000 | +48,000 | 0.25% | 156,000 |
| 2010-03-12 | 2010-03-10 | 0.430 | 352,000 | -72,000 | 0.22% | 151,360 |
| 2010-03-04 | 2010-03-02 | 0.365 | 424,000 | -20,000 | 0.26% | 154,760 |
| 2010-02-17 | 2010-02-11 | 0.355 | 444,000 | +160,000 | 0.27% | 157,620 |
| 2010-01-14 | 2010-01-12 | 0.325 | 284,000 | +4,000 | 0.18% | 92,300 |
| 2009-12-30 | 2009-12-28 | 0.310 | 280,000 | +60,000 | 0.17% | 86,800 |
| 2009-12-17 | 2009-12-15 | 0.345 | 220,000 | +48,000 | 0.14% | 75,900 |
| 2009-10-30 | 2009-10-28 | 0.220 | 172,000 | +100,000 | 0.11% | 37,840 |
| 2009-07-06 | 2009-07-02 | 0.335 | 72,000 | -200,000 | 0.04% | 24,120 |
| 2009-04-14 | 2009-04-08 | 0.152 | 272,000 | -4,000 | 0.17% | 41,344 |
| 2009-04-09 | 2009-04-07 | 0.155 | 276,000 | -100,000 | 0.17% | 42,780 |
| 2009-04-08 | 2009-04-06 | 0.155 | 376,000 | +104,000 | 0.23% | 58,280 |
| 2009-03-27 | 2009-03-25 | 0.085 | 272,000 | -44,000 | 0.17% | 23,120 |
| 2008-05-27 | 2008-05-23 | 0.275 | 316,000 | +200,000 | 0.20% | 86,900 |
| 2008-01-21 | 2008-01-17 | 0.470 | 116,000 | -68,000 | 0.07% | 54,520 |
| 2008-01-08 | 2008-01-04 | 0.455 | 184,000 | -68,000 | 0.11% | 83,720 |
| 2007-11-06 | 2007-11-02 | 0.335 | 252,000 | +8,000 | 0.16% | 84,420 |
| 2007-10-16 | 2007-10-12 | 0.335 | 244,000 | +40,000 | 0.15% | 81,740 |
| 2007-10-04 | 2007-10-02 | 0.370 | 204,000 | +24,000 | 0.13% | 75,480 |
| 2007-09-28 | 2007-09-25 | 0.335 | 180,000 | +8,000 | 0.11% | 60,300 |
| 2007-08-07 | 2007-08-03 | 0.425 | 172,000 | -64,000 | 0.11% | 73,100 |
| 2007-07-31 | 2007-07-27 | 0.440 | 236,000 | -140,000 | 0.15% | 103,840 |
| 2007-07-30 | 2007-07-26 | 0.450 | 376,000 | -60,000 | 0.23% | 169,200 |
| 2007-07-25 | 2007-07-23 | 0.410 | 436,000 | +100,000 | 0.27% | 178,760 |
| 2007-07-23 | 2007-07-19 | 0.440 | 336,000 | +100,000 | 0.21% | 147,840 |
| 2007-07-16 | 2007-07-12 | 0.435 | 236,000 | +12,000 | 0.15% | 102,660 |
| 2007-07-13 | 2007-07-11 | 0.445 | 224,000 | -100,000 | 0.14% | 99,680 |
| 2007-07-10 | 2007-07-06 | 0.435 | 324,000 | +100,000 | 0.20% | 140,940 |
| 2007-06-26 | 2007-06-22 | 0.435 | 224,000 | 0.14% | 97,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy