History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 2,906,000 | +0 | 0.45% | 595,730 |
| 2025-10-13 | 2025-10-09 | 0.224 | 2,906,000 | +0 | 0.45% | 650,944 |
| 2025-10-10 | 2025-10-08 | 0.229 | 2,906,000 | +0 | 0.45% | 665,474 |
| 2025-10-09 | 2025-10-06 | 0.230 | 2,906,000 | +0 | 0.45% | 668,380 |
| 2025-10-08 | 2025-10-03 | 0.230 | 2,906,000 | +0 | 0.45% | 668,380 |
| 2025-10-06 | 2025-10-02 | 0.231 | 2,906,000 | +0 | 0.45% | 671,286 |
| 2025-10-03 | 2025-09-30 | 0.225 | 2,906,000 | +0 | 0.45% | 653,850 |
| 2025-10-02 | 2025-09-29 | 0.225 | 2,906,000 | +0 | 0.45% | 653,850 |
| 2025-09-30 | 2025-09-26 | 0.225 | 2,906,000 | +0 | 0.45% | 653,850 |
| 2025-09-29 | 2025-09-25 | 0.225 | 2,906,000 | +0 | 0.45% | 653,850 |
| 2025-09-26 | 2025-09-24 | 0.225 | 2,906,000 | +0 | 0.45% | 653,850 |
| 2025-09-25 | 2025-09-23 | 0.225 | 2,906,000 | +0 | 0.45% | 653,850 |
| 2025-09-24 | 2025-09-22 | 0.225 | 2,906,000 | +0 | 0.45% | 653,850 |
| 2025-09-23 | 2025-09-19 | 0.228 | 2,906,000 | +0 | 0.45% | 662,568 |
| 2025-09-22 | 2025-09-18 | 0.229 | 2,906,000 | +0 | 0.45% | 665,474 |
| 2025-09-19 | 2025-09-17 | 0.229 | 2,906,000 | +0 | 0.45% | 665,474 |
| 2025-09-18 | 2025-09-16 | 0.229 | 2,906,000 | +0 | 0.45% | 665,474 |
| 2025-09-17 | 2025-09-15 | 0.230 | 2,906,000 | +0 | 0.45% | 668,380 |
| 2025-09-16 | 2025-09-12 | 0.230 | 2,906,000 | +0 | 0.45% | 668,380 |
| 2025-09-15 | 2025-09-11 | 0.230 | 2,906,000 | +0 | 0.45% | 668,380 |
| 2025-09-12 | 2025-09-10 | 0.230 | 2,906,000 | +0 | 0.45% | 668,380 |
| 2025-09-11 | 2025-09-09 | 0.230 | 2,906,000 | +0 | 0.45% | 668,380 |
| 2025-09-10 | 2025-09-08 | 0.230 | 2,906,000 | +0 | 0.45% | 668,380 |
| 2025-09-09 | 2025-09-05 | 0.232 | 2,906,000 | +0 | 0.45% | 674,192 |
| 2025-09-08 | 2025-09-04 | 0.232 | 2,906,000 | +0 | 0.45% | 674,192 |
| 2025-09-05 | 2025-09-03 | 0.232 | 2,906,000 | +0 | 0.45% | 674,192 |
| 2025-09-04 | 2025-09-02 | 0.232 | 2,906,000 | +0 | 0.45% | 674,192 |
| 2025-09-03 | 2025-09-01 | 0.232 | 2,906,000 | +0 | 0.45% | 674,192 |
| 2025-09-02 | 2025-08-29 | 0.233 | 2,906,000 | +0 | 0.45% | 677,098 |
| 2025-09-01 | 2025-08-28 | 0.233 | 2,906,000 | +0 | 0.45% | 677,098 |
| 2025-08-29 | 2025-08-27 | 0.233 | 2,906,000 | +0 | 0.45% | 677,098 |
| 2025-08-28 | 2025-08-26 | 0.229 | 2,906,000 | +0 | 0.45% | 665,474 |
| 2025-08-27 | 2025-08-25 | 0.230 | 2,906,000 | +0 | 0.45% | 668,380 |
| 2025-08-26 | 2025-08-22 | 0.230 | 2,906,000 | +0 | 0.45% | 668,380 |
| 2025-08-25 | 2025-08-21 | 0.230 | 2,906,000 | +0 | 0.45% | 668,380 |
| 2025-08-22 | 2025-08-20 | 0.219 | 2,906,000 | +0 | 0.45% | 636,414 |
| 2025-08-21 | 2025-08-19 | 0.219 | 2,906,000 | +0 | 0.45% | 636,414 |
| 2025-08-20 | 2025-08-18 | 0.239 | 2,906,000 | +0 | 0.45% | 694,534 |
| 2025-08-19 | 2025-08-15 | 0.239 | 2,906,000 | +0 | 0.45% | 694,534 |
| 2025-08-18 | 2025-08-14 | 0.239 | 2,906,000 | +0 | 0.45% | 694,534 |
| 2025-08-15 | 2025-08-13 | 0.230 | 2,906,000 | +0 | 0.45% | 668,380 |
| 2025-08-14 | 2025-08-12 | 0.230 | 2,906,000 | +0 | 0.45% | 668,380 |
| 2025-08-13 | 2025-08-11 | 0.234 | 2,906,000 | +0 | 0.45% | 680,004 |
| 2025-08-12 | 2025-08-08 | 0.216 | 2,906,000 | +0 | 0.45% | 627,696 |
| 2025-08-11 | 2025-08-07 | 0.199 | 2,906,000 | +0 | 0.45% | 578,294 |
| 2025-08-08 | 2025-08-06 | 0.216 | 2,906,000 | +0 | 0.45% | 627,696 |
| 2025-08-07 | 2025-08-05 | 0.217 | 2,906,000 | +0 | 0.45% | 630,602 |
| 2025-08-06 | 2025-08-04 | 0.218 | 2,906,000 | +0 | 0.45% | 633,508 |
| 2025-08-05 | 2025-08-01 | 0.210 | 2,906,000 | +0 | 0.45% | 610,260 |
| 2025-08-04 | 2025-07-31 | 0.219 | 2,906,000 | +0 | 0.45% | 636,414 |
| 2025-08-01 | 2025-07-30 | 0.200 | 2,906,000 | +0 | 0.45% | 581,200 |
| 2025-07-31 | 2025-07-29 | 0.209 | 2,906,000 | +0 | 0.45% | 607,354 |
| 2025-07-30 | 2025-07-28 | 0.200 | 2,906,000 | +0 | 0.45% | 581,200 |
| 2025-07-29 | 2025-07-25 | 0.224 | 2,906,000 | +0 | 0.45% | 650,944 |
| 2025-07-28 | 2025-07-24 | 0.224 | 2,906,000 | +0 | 0.45% | 650,944 |
| 2025-07-25 | 2025-07-23 | 0.231 | 2,906,000 | +0 | 0.45% | 671,286 |
| 2025-07-24 | 2025-07-22 | 0.231 | 2,906,000 | +0 | 0.45% | 671,286 |
| 2025-07-23 | 2025-07-21 | 0.231 | 2,906,000 | +0 | 0.45% | 671,286 |
| 2025-07-22 | 2025-07-18 | 0.234 | 2,906,000 | +0 | 0.45% | 680,004 |
| 2025-07-21 | 2025-07-17 | 0.249 | 2,906,000 | +0 | 0.45% | 723,594 |
| 2025-07-18 | 2025-07-16 | 0.249 | 2,906,000 | +0 | 0.45% | 723,594 |
| 2025-07-17 | 2025-07-15 | 0.250 | 2,906,000 | +0 | 0.45% | 726,500 |
| 2025-07-16 | 2025-07-14 | 0.245 | 2,906,000 | +0 | 0.45% | 711,970 |
| 2025-07-15 | 2025-07-11 | 0.255 | 2,906,000 | +0 | 0.45% | 741,030 |
| 2025-07-14 | 2025-07-10 | 0.265 | 2,906,000 | +0 | 0.45% | 770,090 |
| 2025-07-11 | 2025-07-09 | 0.238 | 2,906,000 | +0 | 0.45% | 691,628 |
| 2025-07-10 | 2025-07-08 | 0.238 | 2,906,000 | +0 | 0.45% | 691,628 |
| 2025-07-09 | 2025-07-07 | 0.238 | 2,906,000 | +0 | 0.45% | 691,628 |
| 2025-07-08 | 2025-07-04 | 0.238 | 2,906,000 | +0 | 0.45% | 691,628 |
| 2025-07-07 | 2025-07-03 | 0.238 | 2,906,000 | +0 | 0.45% | 691,628 |
| 2025-07-04 | 2025-07-02 | 0.239 | 2,906,000 | +0 | 0.45% | 694,534 |
| 2025-07-03 | 2025-06-30 | 0.241 | 2,906,000 | +0 | 0.45% | 700,346 |
| 2025-07-02 | 2025-06-27 | 0.241 | 2,906,000 | +0 | 0.45% | 700,346 |
| 2025-06-30 | 2025-06-26 | 0.241 | 2,906,000 | +0 | 0.45% | 700,346 |
| 2025-06-27 | 2025-06-25 | 0.239 | 2,906,000 | +0 | 0.45% | 694,534 |
| 2025-06-26 | 2025-06-24 | 0.240 | 2,906,000 | +0 | 0.45% | 697,440 |
| 2025-06-25 | 2025-06-23 | 0.260 | 2,906,000 | +0 | 0.45% | 755,560 |
| 2025-06-24 | 2025-06-20 | 0.265 | 2,906,000 | +0 | 0.45% | 770,090 |
| 2025-06-23 | 2025-06-19 | 0.265 | 2,906,000 | +0 | 0.45% | 770,090 |
| 2025-06-20 | 2025-06-18 | 0.240 | 2,906,000 | +0 | 0.45% | 697,440 |
| 2025-06-19 | 2025-06-17 | 0.249 | 2,906,000 | +0 | 0.45% | 723,594 |
| 2025-06-18 | 2025-06-16 | 0.249 | 2,906,000 | +0 | 0.45% | 723,594 |
| 2025-06-17 | 2025-06-13 | 0.249 | 2,906,000 | +0 | 0.45% | 723,594 |
| 2025-06-16 | 2025-06-12 | 0.249 | 2,906,000 | +0 | 0.45% | 723,594 |
| 2025-06-13 | 2025-06-11 | 0.230 | 2,906,000 | +0 | 0.45% | 668,380 |
| 2025-06-12 | 2025-06-10 | 0.230 | 2,906,000 | +0 | 0.45% | 668,380 |
| 2025-06-11 | 2025-06-09 | 0.230 | 2,906,000 | +0 | 0.45% | 668,380 |
| 2025-06-10 | 2025-06-06 | 0.220 | 2,906,000 | +0 | 0.45% | 639,320 |
| 2025-06-09 | 2025-06-05 | 0.220 | 2,906,000 | +0 | 0.45% | 639,320 |
| 2025-06-06 | 2025-06-04 | 0.260 | 2,906,000 | +0 | 0.45% | 755,560 |
| 2025-06-05 | 2025-06-03 | 0.233 | 2,906,000 | +0 | 0.45% | 677,098 |
| 2025-06-04 | 2025-06-02 | 0.207 | 2,906,000 | +0 | 0.45% | 601,542 |
| 2025-06-03 | 2025-05-30 | 0.207 | 2,906,000 | +0 | 0.45% | 601,542 |
| 2025-06-02 | 2025-05-29 | 0.207 | 2,906,000 | +0 | 0.45% | 601,542 |
| 2025-05-30 | 2025-05-28 | 0.235 | 2,906,000 | +0 | 0.45% | 682,910 |
| 2025-05-29 | 2025-05-27 | 0.235 | 2,906,000 | +0 | 0.45% | 682,910 |
| 2025-05-28 | 2025-05-26 | 0.240 | 2,906,000 | +0 | 0.45% | 697,440 |
| 2025-05-27 | 2025-05-23 | 0.235 | 2,906,000 | +0 | 0.45% | 682,910 |
| 2025-05-26 | 2025-05-22 | 0.245 | 2,906,000 | +0 | 0.45% | 711,970 |
| 2025-05-23 | 2025-05-21 | 0.255 | 2,906,000 | +0 | 0.45% | 741,030 |
| 2025-05-22 | 2025-05-20 | 0.260 | 2,906,000 | +0 | 0.45% | 755,560 |
| 2025-05-21 | 2025-05-19 | 0.260 | 2,906,000 | +0 | 0.45% | 755,560 |
| 2025-05-20 | 2025-05-16 | 0.248 | 2,906,000 | +0 | 0.45% | 720,688 |
| 2025-05-19 | 2025-05-15 | 0.237 | 2,906,000 | +0 | 0.45% | 688,722 |
| 2025-05-16 | 2025-05-14 | 0.246 | 2,906,000 | +0 | 0.45% | 714,876 |
| 2025-05-15 | 2025-05-13 | 0.248 | 2,906,000 | +0 | 0.45% | 720,688 |
| 2025-05-14 | 2025-05-12 | 0.248 | 2,906,000 | +0 | 0.45% | 720,688 |
| 2025-05-13 | 2025-05-09 | 0.248 | 2,906,000 | +0 | 0.45% | 720,688 |
| 2025-05-12 | 2025-05-08 | 0.248 | 2,906,000 | +0 | 0.45% | 720,688 |
| 2025-05-09 | 2025-05-07 | 0.255 | 2,906,000 | +0 | 0.45% | 741,030 |
| 2025-05-08 | 2025-05-06 | 0.249 | 2,906,000 | +0 | 0.45% | 723,594 |
| 2025-05-07 | 2025-05-02 | 0.250 | 2,906,000 | +0 | 0.45% | 726,500 |
| 2025-05-06 | 2025-04-30 | 0.250 | 2,906,000 | +0 | 0.45% | 726,500 |
| 2025-05-02 | 2025-04-29 | 0.250 | 2,906,000 | +0 | 0.45% | 726,500 |
| 2025-04-30 | 2025-04-28 | 0.250 | 2,906,000 | +0 | 0.45% | 726,500 |
| 2025-04-29 | 2025-04-25 | 0.250 | 2,906,000 | +0 | 0.45% | 726,500 |
| 2025-04-28 | 2025-04-24 | 0.255 | 2,906,000 | +0 | 0.45% | 741,030 |
| 2025-04-25 | 2025-04-23 | 0.255 | 2,906,000 | +0 | 0.45% | 741,030 |
| 2025-04-24 | 2025-04-22 | 0.255 | 2,906,000 | +0 | 0.45% | 741,030 |
| 2025-04-23 | 2025-04-17 | 0.260 | 2,906,000 | +0 | 0.45% | 755,560 |
| 2025-04-22 | 2025-04-16 | 0.249 | 2,906,000 | +0 | 0.45% | 723,594 |
| 2025-04-17 | 2025-04-15 | 0.249 | 2,906,000 | +0 | 0.45% | 723,594 |
| 2025-04-16 | 2025-04-14 | 0.250 | 2,906,000 | +0 | 0.45% | 726,500 |
| 2025-04-15 | 2025-04-11 | 0.255 | 2,906,000 | +0 | 0.45% | 741,030 |
| 2025-04-14 | 2025-04-10 | 0.260 | 2,906,000 | +0 | 0.45% | 755,560 |
| 2025-04-11 | 2025-04-09 | 0.270 | 2,906,000 | +0 | 0.45% | 784,620 |
| 2025-04-10 | 2025-04-08 | 0.255 | 2,906,000 | +0 | 0.45% | 741,030 |
| 2025-04-09 | 2025-04-07 | 0.255 | 2,906,000 | +0 | 0.45% | 741,030 |
| 2025-04-08 | 2025-04-03 | 0.255 | 2,906,000 | +0 | 0.45% | 741,030 |
| 2025-04-07 | 2025-04-02 | 0.260 | 2,906,000 | +0 | 0.45% | 755,560 |
| 2025-04-03 | 2025-04-01 | 0.260 | 2,906,000 | +0 | 0.45% | 755,560 |
| 2025-04-02 | 2025-03-31 | 0.265 | 2,906,000 | +0 | 0.45% | 770,090 |
| 2025-04-01 | 2025-03-28 | 0.250 | 2,906,000 | +0 | 0.45% | 726,500 |
| 2025-03-31 | 2025-03-27 | 0.245 | 2,906,000 | +0 | 0.45% | 711,970 |
| 2025-03-28 | 2025-03-26 | 0.230 | 2,906,000 | +0 | 0.45% | 668,380 |
| 2025-03-27 | 2025-03-25 | 0.248 | 2,906,000 | +0 | 0.45% | 720,688 |
| 2025-03-26 | 2025-03-24 | 0.270 | 2,906,000 | +0 | 0.45% | 784,620 |
| 2025-03-25 | 2025-03-21 | 0.270 | 2,906,000 | +0 | 0.45% | 784,620 |
| 2025-03-24 | 2025-03-20 | 0.270 | 2,906,000 | +0 | 0.45% | 784,620 |
| 2025-03-21 | 2025-03-19 | 0.275 | 2,906,000 | +0 | 0.45% | 799,150 |
| 2025-03-20 | 2025-03-18 | 0.275 | 2,906,000 | +0 | 0.45% | 799,150 |
| 2025-03-19 | 2025-03-17 | 0.275 | 2,906,000 | +0 | 0.45% | 799,150 |
| 2025-03-18 | 2025-03-14 | 0.275 | 2,906,000 | +0 | 0.45% | 799,150 |
| 2025-03-17 | 2025-03-13 | 0.275 | 2,906,000 | +0 | 0.45% | 799,150 |
| 2025-03-14 | 2025-03-12 | 0.275 | 2,906,000 | +0 | 0.45% | 799,150 |
| 2025-03-13 | 2025-03-11 | 0.285 | 2,906,000 | +0 | 0.45% | 828,210 |
| 2025-03-12 | 2025-03-10 | 0.290 | 2,906,000 | +0 | 0.45% | 842,740 |
| 2025-03-11 | 2025-03-07 | 0.290 | 2,906,000 | +0 | 0.45% | 842,740 |
| 2025-03-10 | 2025-03-06 | 0.290 | 2,906,000 | +0 | 0.45% | 842,740 |
| 2025-03-07 | 2025-03-05 | 0.290 | 2,906,000 | +0 | 0.45% | 842,740 |
| 2025-03-06 | 2025-03-04 | 0.290 | 2,906,000 | +0 | 0.45% | 842,740 |
| 2025-03-05 | 2025-03-03 | 0.295 | 2,906,000 | +0 | 0.45% | 857,270 |
| 2025-03-04 | 2025-02-28 | 0.290 | 2,906,000 | +0 | 0.45% | 842,740 |
| 2025-03-03 | 2025-02-27 | 0.290 | 2,906,000 | +0 | 0.45% | 842,740 |
| 2025-02-28 | 2025-02-26 | 0.295 | 2,906,000 | +0 | 0.45% | 857,270 |
| 2025-02-27 | 2025-02-25 | 0.300 | 2,906,000 | +0 | 0.45% | 871,800 |
| 2025-02-26 | 2025-02-24 | 0.300 | 2,906,000 | +0 | 0.45% | 871,800 |
| 2025-02-25 | 2025-02-21 | 0.310 | 2,906,000 | +0 | 0.45% | 900,860 |
| 2025-02-24 | 2025-02-20 | 0.295 | 2,906,000 | +0 | 0.45% | 857,270 |
| 2025-02-21 | 2025-02-19 | 0.295 | 2,906,000 | +0 | 0.45% | 857,270 |
| 2025-02-20 | 2025-02-18 | 0.280 | 2,906,000 | +0 | 0.45% | 813,680 |
| 2025-02-19 | 2025-02-17 | 0.285 | 2,906,000 | +0 | 0.45% | 828,210 |
| 2025-02-18 | 2025-02-14 | 0.295 | 2,906,000 | +0 | 0.45% | 857,270 |
| 2025-02-17 | 2025-02-13 | 0.250 | 2,906,000 | +0 | 0.45% | 726,500 |
| 2025-02-14 | 2025-02-12 | 0.248 | 2,906,000 | +0 | 0.45% | 720,688 |
| 2025-02-13 | 2025-02-11 | 0.255 | 2,906,000 | +0 | 0.45% | 741,030 |
| 2025-02-12 | 2025-02-10 | 0.265 | 2,906,000 | +0 | 0.45% | 770,090 |
| 2025-02-11 | 2025-02-07 | 0.250 | 2,906,000 | +0 | 0.45% | 726,500 |
| 2025-02-10 | 2025-02-06 | 0.265 | 2,906,000 | +0 | 0.45% | 770,090 |
| 2025-02-07 | 2025-02-05 | 0.305 | 2,906,000 | +0 | 0.45% | 886,330 |
| 2025-02-06 | 2025-02-04 | 0.295 | 2,906,000 | +0 | 0.45% | 857,270 |
| 2025-02-05 | 2025-02-03 | 0.295 | 2,906,000 | +0 | 0.45% | 857,270 |
| 2025-02-04 | 2025-01-28 | 0.300 | 2,906,000 | +0 | 0.45% | 871,800 |
| 2025-02-03 | 2025-01-24 | 0.265 | 2,906,000 | +0 | 0.45% | 770,090 |
| 2025-01-27 | 2025-01-23 | 0.255 | 2,906,000 | +0 | 0.45% | 741,030 |
| 2025-01-24 | 2025-01-22 | 0.290 | 2,906,000 | +0 | 0.45% | 842,740 |
| 2025-01-23 | 2025-01-21 | 0.300 | 2,906,000 | +0 | 0.45% | 871,800 |
| 2025-01-22 | 2025-01-20 | 0.300 | 2,906,000 | +0 | 0.45% | 871,800 |
| 2025-01-21 | 2025-01-17 | 0.310 | 2,906,000 | +0 | 0.45% | 900,860 |
| 2025-01-20 | 2025-01-16 | 0.310 | 2,906,000 | +0 | 0.45% | 900,860 |
| 2025-01-17 | 2025-01-15 | 0.315 | 2,906,000 | +0 | 0.45% | 915,390 |
| 2025-01-16 | 2025-01-14 | 0.315 | 2,906,000 | +0 | 0.45% | 915,390 |
| 2025-01-15 | 2025-01-13 | 0.325 | 2,906,000 | +0 | 0.45% | 944,450 |
| 2025-01-14 | 2025-01-10 | 0.300 | 2,906,000 | +0 | 0.45% | 871,800 |
| 2025-01-13 | 2025-01-09 | 0.315 | 2,906,000 | +0 | 0.45% | 915,390 |
| 2025-01-10 | 2025-01-08 | 0.335 | 2,906,000 | +0 | 0.45% | 973,510 |
| 2025-01-09 | 2025-01-07 | 0.310 | 2,906,000 | +0 | 0.45% | 900,860 |
| 2025-01-08 | 2025-01-06 | 0.315 | 2,906,000 | +0 | 0.45% | 915,390 |
| 2025-01-07 | 2025-01-03 | 0.335 | 2,906,000 | +0 | 0.45% | 973,510 |
| 2025-01-06 | 2025-01-02 | 0.345 | 2,906,000 | +0 | 0.45% | 1,002,570 |
| 2025-01-03 | 2024-12-31 | 0.345 | 2,906,000 | +0 | 0.45% | 1,002,570 |
| 2025-01-02 | 2024-12-27 | 0.315 | 2,906,000 | +0 | 0.45% | 915,390 |
| 2024-12-30 | 2024-12-24 | 0.315 | 2,906,000 | +0 | 0.45% | 915,390 |
| 2024-12-27 | 2024-12-20 | 0.310 | 2,906,000 | +0 | 0.45% | 900,860 |
| 2024-12-23 | 2024-12-19 | 0.315 | 2,906,000 | +0 | 0.45% | 915,390 |
| 2024-12-20 | 2024-12-18 | 0.300 | 2,906,000 | +0 | 0.45% | 871,800 |
| 2024-12-19 | 2024-12-17 | 0.335 | 2,906,000 | +0 | 0.45% | 973,510 |
| 2024-12-18 | 2024-12-16 | 0.305 | 2,906,000 | +0 | 0.45% | 886,330 |
| 2024-12-17 | 2024-12-13 | 0.305 | 2,906,000 | +0 | 0.45% | 886,330 |
| 2024-12-16 | 2024-12-12 | 0.305 | 2,906,000 | +0 | 0.45% | 886,330 |
| 2024-12-13 | 2024-12-11 | 0.305 | 2,906,000 | +0 | 0.45% | 886,330 |
| 2024-12-12 | 2024-12-10 | 0.300 | 2,906,000 | +0 | 0.45% | 871,800 |
| 2024-12-11 | 2024-12-09 | 0.325 | 2,906,000 | +0 | 0.45% | 944,450 |
| 2024-12-10 | 2024-12-06 | 0.335 | 2,906,000 | +0 | 0.45% | 973,510 |
| 2024-12-09 | 2024-12-05 | 0.310 | 2,906,000 | +0 | 0.45% | 900,860 |
| 2024-12-06 | 2024-12-04 | 0.310 | 2,906,000 | +0 | 0.45% | 900,860 |
| 2024-12-05 | 2024-12-03 | 0.310 | 2,906,000 | +0 | 0.45% | 900,860 |
| 2024-12-04 | 2024-12-02 | 0.300 | 2,906,000 | +0 | 0.45% | 871,800 |
| 2024-12-03 | 2024-11-29 | 0.305 | 2,906,000 | +0 | 0.45% | 886,330 |
| 2024-12-02 | 2024-11-28 | 0.310 | 2,906,000 | +0 | 0.45% | 900,860 |
| 2024-11-29 | 2024-11-27 | 0.310 | 2,906,000 | +0 | 0.45% | 900,860 |
| 2024-11-28 | 2024-11-26 | 0.300 | 2,906,000 | +0 | 0.45% | 871,800 |
| 2024-11-27 | 2024-11-25 | 0.300 | 2,906,000 | +0 | 0.45% | 871,800 |
| 2024-11-26 | 2024-11-22 | 0.305 | 2,906,000 | +0 | 0.45% | 886,330 |
| 2024-11-25 | 2024-11-21 | 0.305 | 2,906,000 | +0 | 0.45% | 886,330 |
| 2024-11-22 | 2024-11-20 | 0.305 | 2,906,000 | +0 | 0.45% | 886,330 |
| 2024-11-21 | 2024-11-19 | 0.315 | 2,906,000 | +0 | 0.45% | 915,390 |
| 2024-11-20 | 2024-11-18 | 0.280 | 2,906,000 | +0 | 0.45% | 813,680 |
| 2024-11-19 | 2024-11-15 | 0.280 | 2,906,000 | +0 | 0.45% | 813,680 |
| 2024-11-18 | 2024-11-14 | 0.270 | 2,906,000 | +0 | 0.45% | 784,620 |
| 2024-11-15 | 2024-11-13 | 0.270 | 2,906,000 | +0 | 0.45% | 784,620 |
| 2024-11-14 | 2024-11-12 | 0.260 | 2,906,000 | +0 | 0.45% | 755,560 |
| 2024-11-13 | 2024-11-11 | 0.320 | 2,906,000 | +0 | 0.45% | 929,920 |
| 2024-11-12 | 2024-11-08 | 0.325 | 2,906,000 | +0 | 0.45% | 944,450 |
| 2024-11-11 | 2024-11-07 | 0.435 | 2,906,000 | +0 | 0.45% | 1,264,110 |
| 2024-11-08 | 2024-11-06 | 0.435 | 2,906,000 | +0 | 0.45% | 1,264,110 |
| 2024-11-07 | 2024-11-05 | 0.435 | 2,906,000 | +0 | 0.45% | 1,264,110 |
| 2024-11-06 | 2024-11-04 | 0.430 | 2,906,000 | +0 | 0.45% | 1,249,580 |
| 2024-11-05 | 2024-11-01 | 0.435 | 2,906,000 | +0 | 0.45% | 1,264,110 |
| 2024-11-04 | 2024-10-31 | 0.435 | 2,906,000 | +0 | 0.45% | 1,264,110 |
| 2024-11-01 | 2024-10-30 | 0.435 | 2,906,000 | +0 | 0.45% | 1,264,110 |
| 2024-10-31 | 2024-10-29 | 0.435 | 2,906,000 | +0 | 0.45% | 1,264,110 |
| 2024-10-30 | 2024-10-28 | 0.410 | 2,906,000 | +0 | 0.45% | 1,191,460 |
| 2024-10-29 | 2024-10-25 | 0.425 | 2,906,000 | +0 | 0.45% | 1,235,050 |
| 2024-10-28 | 2024-10-24 | 0.435 | 2,906,000 | +0 | 0.45% | 1,264,110 |
| 2024-10-25 | 2024-10-23 | 0.420 | 2,906,000 | +0 | 0.45% | 1,220,520 |
| 2024-10-24 | 2024-10-22 | 0.420 | 2,906,000 | +0 | 0.45% | 1,220,520 |
| 2024-10-23 | 2024-10-21 | 0.420 | 2,906,000 | +0 | 0.45% | 1,220,520 |
| 2024-10-22 | 2024-10-18 | 0.435 | 2,906,000 | +0 | 0.45% | 1,264,110 |
| 2024-10-21 | 2024-10-17 | 0.420 | 2,906,000 | +0 | 0.45% | 1,220,520 |
| 2024-10-18 | 2024-10-16 | 0.420 | 2,906,000 | +0 | 0.45% | 1,220,520 |
| 2024-10-17 | 2024-10-15 | 0.420 | 2,906,000 | +0 | 0.45% | 1,220,520 |
| 2024-10-16 | 2024-10-14 | 0.410 | 2,906,000 | +0 | 0.45% | 1,191,460 |
| 2024-10-15 | 2024-10-10 | 0.400 | 2,906,000 | +0 | 0.45% | 1,162,400 |
| 2024-10-14 | 2024-10-09 | 0.420 | 2,906,000 | +0 | 0.45% | 1,220,520 |
| 2024-10-10 | 2024-10-08 | 0.400 | 2,906,000 | +0 | 0.45% | 1,162,400 |
| 2024-10-09 | 2024-10-07 | 0.400 | 2,906,000 | +0 | 0.45% | 1,162,400 |
| 2024-10-08 | 2024-10-04 | 0.290 | 2,906,000 | +0 | 0.45% | 842,740 |
| 2024-10-07 | 2024-10-03 | 0.270 | 2,906,000 | +4,000 | 0.45% | 784,620 |
| 2024-05-02 | 2024-04-29 | 0.400 | 2,902,000 | -3,000 | 0.45% | 1,160,800 |
| 2024-01-03 | 2023-12-29 | 0.385 | 2,905,000 | -4,000 | 0.45% | 1,118,425 |
| 2023-12-29 | 2023-12-27 | 0.780 | 2,909,000 | +4,000 | 0.45% | 2,269,020 |
| 2022-09-27 | 2022-09-23 | 0.530 | 2,905,000 | +113,000 | 0.45% | 1,539,650 |
| 2022-09-21 | 2022-09-19 | 0.480 | 2,792,000 | +20,000 | 0.43% | 1,340,160 |
| 2022-07-05 | 2022-06-30 | 0.620 | 2,772,000 | -1,000 | 0.43% | 1,718,640 |
| 2022-06-21 | 2022-06-17 | 0.680 | 2,773,000 | -2,000 | 0.43% | 1,885,640 |
| 2022-06-17 | 2022-06-15 | 0.700 | 2,775,000 | -25,000 | 0.43% | 1,942,500 |
| 2022-06-15 | 2022-06-13 | 0.650 | 2,800,000 | +25,000 | 0.43% | 1,820,000 |
| 2022-06-14 | 2022-06-10 | 0.630 | 2,775,000 | +10,000 | 0.43% | 1,748,250 |
| 2022-03-25 | 2022-03-23 | 0.640 | 2,765,000 | +10,000 | 0.43% | 1,769,600 |
| 2022-01-11 | 2022-01-07 | 1.330 | 2,755,000 | -22,000 | 0.43% | 3,664,150 |
| 2021-11-29 | 2021-11-25 | 1.370 | 2,777,000 | -1,000 | 0.43% | 3,804,490 |
| 2021-11-15 | 2021-11-11 | 1.470 | 2,778,000 | +20,000 | 0.43% | 4,083,660 |
| 2021-09-29 | 2021-09-27 | 1.440 | 2,758,000 | +20,000 | 0.43% | 3,971,520 |
| 2021-09-27 | 2021-09-23 | 1.510 | 2,738,000 | +60,000 | 0.42% | 4,134,380 |
| 2021-09-21 | 2021-09-17 | 1.600 | 2,678,000 | -24,000 | 0.41% | 4,284,800 |
| 2021-09-20 | 2021-09-16 | 1.580 | 2,702,000 | +10,000 | 0.42% | 4,269,160 |
| 2021-09-17 | 2021-09-15 | 1.600 | 2,692,000 | +60,000 | 0.42% | 4,307,200 |
| 2021-09-15 | 2021-09-13 | 1.720 | 2,632,000 | +60,000 | 0.41% | 4,527,040 |
| 2021-09-14 | 2021-09-10 | 1.480 | 2,572,000 | +30,000 | 0.40% | 3,806,560 |
| 2021-08-30 | 2021-08-26 | 1.450 | 2,542,000 | +50,000 | 0.39% | 3,685,900 |
| 2021-07-29 | 2021-07-27 | 1.550 | 2,492,000 | -4,000 | 0.39% | 3,862,600 |
| 2021-07-06 | 2021-07-02 | 1.720 | 2,496,000 | -47,000 | 0.39% | 4,293,120 |
| 2021-06-28 | 2021-06-24 | 1.820 | 2,543,000 | -17,000 | 0.39% | 4,628,260 |
| 2021-05-20 | 2021-05-17 | 1.750 | 2,560,000 | +10,000 | 0.40% | 4,480,000 |
| 2021-05-14 | 2021-05-12 | 1.710 | 2,550,000 | +20,000 | 0.39% | 4,360,500 |
| 2021-04-09 | 2021-04-07 | 1.590 | 2,530,000 | +3,000 | 0.39% | 4,022,700 |
| 2021-04-08 | 2021-04-01 | 1.600 | 2,527,000 | +20,000 | 0.39% | 4,043,200 |
| 2020-11-26 | 2020-11-24 | 1.580 | 2,507,000 | +10,000 | 0.39% | 3,961,060 |
| 2020-11-19 | 2020-11-17 | 1.630 | 2,497,000 | +10,000 | 0.39% | 4,070,110 |
| 2020-11-13 | 2020-11-11 | 1.790 | 2,487,000 | +7,000 | 0.39% | 4,451,730 |
| 2020-10-30 | 2020-10-28 | 2.560 | 2,480,000 | +4,000 | 0.38% | 6,348,800 |
| 2020-10-12 | 2020-10-08 | 2.020 | 2,476,000 | -20,000 | 0.38% | 5,001,520 |
| 2020-10-08 | 2020-10-06 | 2.020 | 2,496,000 | -57,000 | 0.39% | 5,041,920 |
| 2020-10-07 | 2020-10-05 | 2.080 | 2,553,000 | -37,000 | 0.40% | 5,310,240 |
| 2020-08-25 | 2020-08-21 | 2.290 | 2,590,000 | -3,000 | 0.40% | 5,931,100 |
| 2020-08-06 | 2020-08-04 | 2.490 | 2,593,000 | +114,000 | 0.40% | 6,456,570 |
| 2020-07-16 | 2020-07-14 | 1.650 | 2,479,000 | -50,000 | 0.38% | 4,090,350 |
| 2020-03-05 | 2020-03-03 | 1.890 | 2,529,000 | +13,000 | 0.39% | 4,779,810 |
| 2020-03-02 | 2020-02-27 | 1.980 | 2,516,000 | +10,000 | 0.39% | 4,981,680 |
| 2020-02-27 | 2020-02-25 | 1.880 | 2,506,000 | +10,000 | 0.39% | 4,711,280 |
| 2020-02-07 | 2020-02-05 | 1.710 | 2,496,000 | +9,000 | 0.39% | 4,268,160 |
| 2020-02-04 | 2020-01-31 | 1.770 | 2,487,000 | +2,000 | 0.39% | 4,401,990 |
| 2020-01-31 | 2020-01-29 | 1.810 | 2,485,000 | -56,000 | 0.38% | 4,497,850 |
| 2020-01-03 | 2019-12-31 | 1.890 | 2,541,000 | +1,000 | 0.39% | 4,802,490 |
| 2019-12-30 | 2019-12-24 | 1.990 | 2,540,000 | +12,000 | 0.39% | 5,054,600 |
| 2019-12-27 | 2019-12-20 | 2.030 | 2,528,000 | +93,000 | 0.39% | 5,131,840 |
| 2019-12-06 | 2019-12-04 | 2.040 | 2,435,000 | +49,000 | 0.38% | 4,967,400 |
| 2019-11-25 | 2019-11-21 | 1.970 | 2,386,000 | +1,000 | 0.37% | 4,700,420 |
| 2019-10-29 | 2019-10-25 | 2.320 | 2,385,000 | +18,000 | 0.37% | 5,533,200 |
| 2019-10-28 | 2019-10-24 | 2.240 | 2,367,000 | +20,000 | 0.37% | 5,302,080 |
| 2019-09-11 | 2019-09-09 | 3.420 | 2,347,000 | +20,000 | 0.36% | 8,026,740 |
| 2019-09-10 | 2019-09-06 | 3.410 | 2,327,000 | +3,000 | 0.36% | 7,935,070 |
| 2019-09-09 | 2019-09-05 | 3.310 | 2,324,000 | -2,000 | 0.36% | 7,692,440 |
| 2019-08-16 | 2019-08-14 | 3.650 | 2,326,000 | -29,000 | 0.36% | 8,489,900 |
| 2019-08-15 | 2019-08-13 | 3.670 | 2,355,000 | +1,000 | 0.36% | 8,642,850 |
| 2019-07-04 | 2019-07-02 | 4.080 | 2,354,000 | -20,000 | 0.36% | 9,604,320 |
| 2019-07-02 | 2019-06-27 | 3.830 | 2,374,000 | +1,000 | 0.37% | 9,092,420 |
| 2019-06-28 | 2019-06-26 | 4.090 | 2,373,000 | +40,000 | 0.37% | 9,705,570 |
| 2019-06-26 | 2019-06-24 | 4.180 | 2,333,000 | -40,000 | 0.36% | 9,751,940 |
| 2019-06-25 | 2019-06-21 | 3.950 | 2,373,000 | +40,000 | 0.37% | 9,373,350 |
| 2019-06-06 | 2019-06-04 | 4.060 | 2,333,000 | +11,000 | 0.36% | 9,471,980 |
| 2019-06-04 | 2019-05-31 | 3.930 | 2,322,000 | +3,000 | 0.36% | 9,125,460 |
| 2019-06-03 | 2019-05-30 | 4.470 | 2,319,000 | -10,000 | 0.36% | 10,365,930 |
| 2019-05-31 | 2019-05-29 | 4.340 | 2,329,000 | -27,000 | 0.36% | 10,107,860 |
| 2019-05-29 | 2019-05-27 | 4.150 | 2,356,000 | -16,000 | 0.36% | 9,777,400 |
| 2019-05-28 | 2019-05-24 | 3.980 | 2,372,000 | -43,000 | 0.37% | 9,440,560 |
| 2019-05-27 | 2019-05-23 | 3.430 | 2,415,000 | -110,000 | 0.37% | 8,283,450 |
| 2019-05-20 | 2019-05-16 | 4.100 | 2,525,000 | +3,000 | 0.39% | 10,352,500 |
| 2019-05-16 | 2019-05-14 | 4.140 | 2,522,000 | -2,000 | 0.39% | 10,441,080 |
| 2019-05-15 | 2019-05-10 | 4.290 | 2,524,000 | -1,000 | 0.39% | 10,827,960 |
| 2019-05-14 | 2019-05-09 | 3.700 | 2,525,000 | +62,000 | 0.39% | 9,342,500 |
| 2019-05-10 | 2019-05-08 | 3.840 | 2,463,000 | -9,000 | 0.38% | 9,457,920 |
| 2019-05-09 | 2019-05-07 | 3.560 | 2,472,000 | +6,000 | 0.38% | 8,800,320 |
| 2019-05-07 | 2019-05-03 | 3.970 | 2,466,000 | -32,000 | 0.38% | 9,790,020 |
| 2019-05-03 | 2019-04-30 | 4.110 | 2,498,000 | +7,000 | 0.39% | 10,266,780 |
| 2019-04-30 | 2019-04-26 | 4.310 | 2,491,000 | +20,000 | 0.39% | 10,736,210 |
| 2019-04-29 | 2019-04-25 | 4.290 | 2,471,000 | +10,000 | 0.38% | 10,600,590 |
| 2019-04-25 | 2019-04-23 | 4.790 | 2,461,000 | -67,000 | 0.38% | 11,788,190 |
| 2019-04-24 | 2019-04-18 | 4.230 | 2,528,000 | +5,000 | 0.39% | 10,693,440 |
| 2019-04-23 | 2019-04-17 | 4.440 | 2,523,000 | +5,000 | 0.39% | 11,202,120 |
| 2019-04-17 | 2019-04-15 | 4.450 | 2,518,000 | +115,000 | 0.39% | 11,205,100 |
| 2019-04-16 | 2019-04-12 | 4.780 | 2,403,000 | +110,000 | 0.37% | 11,486,340 |
| 2019-04-15 | 2019-04-11 | 5.030 | 2,293,000 | -71,000 | 0.36% | 11,533,790 |
| 2019-04-12 | 2019-04-10 | 4.570 | 2,364,000 | +101,000 | 0.37% | 10,803,480 |
| 2019-04-11 | 2019-04-09 | 4.080 | 2,263,000 | -112,000 | 0.35% | 9,233,040 |
| 2019-04-10 | 2019-04-08 | 3.320 | 2,375,000 | +21,000 | 0.37% | 7,885,000 |
| 2019-04-09 | 2019-04-04 | 3.370 | 2,354,000 | +5,000 | 0.36% | 7,932,980 |
| 2019-04-08 | 2019-04-03 | 2.870 | 2,349,000 | +8,000 | 0.36% | 6,741,630 |
| 2019-04-02 | 2019-03-29 | 2.760 | 2,341,000 | +50,000 | 0.36% | 6,461,160 |
| 2019-04-01 | 2019-03-28 | 2.630 | 2,291,000 | +5,000 | 0.35% | 6,025,330 |
| 2019-03-29 | 2019-03-27 | 2.580 | 2,286,000 | +286,000 | 0.35% | 5,897,880 |
| 2019-03-28 | 2019-03-26 | 3.000 | 2,000,000 | -18,000 | 0.31% | 6,000,000 |
| 2019-03-22 | 2019-03-20 | 2.210 | 2,018,000 | +75,000 | 0.31% | 4,459,780 |
| 2019-03-19 | 2019-03-15 | 2.290 | 1,943,000 | +20,000 | 0.30% | 4,449,470 |
| 2019-03-07 | 2019-03-05 | 2.810 | 1,923,000 | +30,000 | 0.30% | 5,403,630 |
| 2019-03-04 | 2019-02-28 | 2.870 | 1,893,000 | +46,000 | 0.29% | 5,432,910 |
| 2019-02-28 | 2019-02-26 | 2.950 | 1,847,000 | +18,000 | 0.29% | 5,448,650 |
| 2019-02-26 | 2019-02-22 | 2.930 | 1,829,000 | +30,000 | 0.28% | 5,358,970 |
| 2019-02-22 | 2019-02-20 | 2.940 | 1,799,000 | -60,000 | 0.28% | 5,289,060 |
| 2019-02-19 | 2019-02-15 | 3.010 | 1,859,000 | +30,000 | 0.29% | 5,595,590 |
| 2019-02-14 | 2019-02-12 | 3.000 | 1,829,000 | +50,000 | 0.28% | 5,487,000 |
| 2019-02-13 | 2019-02-11 | 3.120 | 1,779,000 | +10,000 | 0.28% | 5,550,480 |
| 2019-02-11 | 2019-02-04 | 3.140 | 1,769,000 | +20,000 | 0.27% | 5,554,660 |
| 2019-02-01 | 2019-01-30 | 3.130 | 1,749,000 | +20,000 | 0.27% | 5,474,370 |
| 2019-01-31 | 2019-01-29 | 3.140 | 1,729,000 | -17,000 | 0.27% | 5,429,060 |
| 2019-01-30 | 2019-01-28 | 3.150 | 1,746,000 | +9,000 | 0.27% | 5,499,900 |
| 2019-01-23 | 2019-01-21 | 2.900 | 1,737,000 | +120,000 | 0.27% | 5,037,300 |
| 2019-01-22 | 2019-01-18 | 3.010 | 1,617,000 | +287,000 | 0.25% | 4,867,170 |
| 2019-01-14 | 2019-01-10 | 2.820 | 1,330,000 | +29,000 | 0.21% | 3,750,600 |
| 2019-01-11 | 2019-01-09 | 2.880 | 1,301,000 | +2,000 | 0.20% | 3,746,880 |
| 2019-01-07 | 2019-01-03 | 2.860 | 1,299,000 | +100,000 | 0.20% | 3,715,140 |
| 2019-01-02 | 2018-12-27 | 2.730 | 1,199,000 | +8,000 | 0.19% | 3,273,270 |
| 2018-12-21 | 2018-12-19 | 3.070 | 1,191,000 | +6,000 | 0.18% | 3,656,370 |
| 2018-12-20 | 2018-12-18 | 3.010 | 1,185,000 | -20,000 | 0.18% | 3,566,850 |
| 2018-12-19 | 2018-12-17 | 3.010 | 1,205,000 | +85,000 | 0.19% | 3,627,050 |
| 2018-12-18 | 2018-12-14 | 3.020 | 1,120,000 | +150,000 | 0.17% | 3,382,400 |
| 2018-12-17 | 2018-12-13 | 3.080 | 970,000 | +289,000 | 0.15% | 2,987,600 |
| 2018-12-14 | 2018-12-12 | 2.940 | 681,000 | +12,000 | 0.11% | 2,002,140 |
| 2018-12-12 | 2018-12-10 | 2.560 | 669,000 | +100,000 | 0.10% | 1,712,640 |
| 2018-12-11 | 2018-12-07 | 2.710 | 569,000 | +130,000 | 0.09% | 1,541,990 |
| 2018-12-06 | 2018-12-04 | 2.700 | 439,000 | +5,000 | 0.07% | 1,185,300 |
| 2018-10-23 | 2018-10-19 | 2.300 | 434,000 | +3,000 | 0.07% | 998,200 |
| 2018-08-24 | 2018-08-22 | 2.990 | 431,000 | +10,000 | 0.07% | 1,288,690 |
| 2018-07-24 | 2018-07-20 | 3.880 | 421,000 | -112,000 | 0.07% | 1,633,480 |
| 2018-07-19 | 2018-07-17 | 3.900 | 533,000 | -1,000 | 0.08% | 2,078,700 |
| 2018-07-16 | 2018-07-12 | 3.690 | 534,000 | -4,000 | 0.08% | 1,970,460 |
| 2018-07-13 | 2018-07-11 | 3.680 | 538,000 | -6,000 | 0.08% | 1,979,840 |
| 2018-05-10 | 2018-05-08 | 5.010 | 544,000 | -4,000 | 0.08% | 2,725,440 |
| 2018-05-07 | 2018-05-03 | 4.810 | 548,000 | -50,000 | 0.08% | 2,635,880 |
| 2018-05-03 | 2018-04-30 | 5.280 | 598,000 | -7,000 | 0.09% | 3,157,440 |
| 2018-04-06 | 2018-04-03 | 6.020 | 605,000 | -137,000 | 0.09% | 3,642,100 |
| 2018-03-29 | 2018-03-27 | 6.110 | 742,000 | +22,000 | 0.11% | 4,533,620 |
| 2018-03-15 | 2018-03-13 | 6.510 | 720,000 | +20,000 | 0.11% | 4,687,200 |
| 2018-03-14 | 2018-03-12 | 6.720 | 700,000 | -30,000 | 0.11% | 4,704,000 |
| 2018-03-13 | 2018-03-09 | 6.340 | 730,000 | +30,000 | 0.11% | 4,628,200 |
| 2018-02-28 | 2018-02-26 | 6.070 | 700,000 | +5,000 | 0.11% | 4,249,000 |
| 2018-01-19 | 2018-01-17 | 6.580 | 695,000 | +2,000 | 0.11% | 4,573,100 |
| 2018-01-11 | 2018-01-09 | 7.090 | 693,000 | -240,000 | 0.11% | 4,913,370 |
| 2018-01-10 | 2018-01-08 | 7.310 | 933,000 | -5,000 | 0.14% | 6,820,230 |
| 2018-01-08 | 2018-01-04 | 7.750 | 938,000 | -2,000 | 0.15% | 7,269,500 |
| 2018-01-03 | 2017-12-29 | 7.770 | 940,000 | +36,000 | 0.15% | 7,303,800 |
| 2018-01-02 | 2017-12-28 | 7.750 | 904,000 | -41,000 | 0.14% | 7,006,000 |
| 2017-12-21 | 2017-12-19 | 6.650 | 945,000 | +1,000 | 0.15% | 6,284,250 |
| 2017-12-01 | 2017-11-29 | 6.250 | 944,000 | +4,000 | 0.15% | 5,900,000 |
| 2017-11-29 | 2017-11-27 | 6.170 | 940,000 | +80,000 | 0.15% | 5,799,800 |
| 2017-11-28 | 2017-11-24 | 6.600 | 860,000 | +4,000 | 0.13% | 5,676,000 |
| 2017-11-23 | 2017-11-21 | 6.440 | 856,000 | -96,000 | 0.13% | 5,512,640 |
| 2017-11-20 | 2017-11-16 | 5.930 | 952,000 | +20,000 | 0.15% | 5,645,360 |
| 2017-11-17 | 2017-11-15 | 6.080 | 932,000 | +104,000 | 0.14% | 5,666,560 |
| 2017-11-13 | 2017-11-09 | 6.250 | 828,000 | +16,000 | 0.13% | 5,175,000 |
| 2017-11-09 | 2017-11-07 | 6.350 | 812,000 | +40,000 | 0.13% | 5,156,200 |
| 2017-11-07 | 2017-11-03 | 7.150 | 772,000 | +4,000 | 0.12% | 5,519,800 |
| 2017-11-03 | 2017-11-01 | 7.330 | 768,000 | +288,000 | 0.12% | 5,629,440 |
| 2017-11-01 | 2017-10-30 | 6.410 | 480,000 | +16,000 | 0.07% | 3,076,800 |
| 2017-10-31 | 2017-10-27 | 6.660 | 464,000 | +28,000 | 0.07% | 3,090,240 |
| 2017-10-30 | 2017-10-26 | 6.790 | 436,000 | -16,000 | 0.07% | 2,960,440 |
| 2017-10-27 | 2017-10-25 | 6.810 | 452,000 | +16,000 | 0.07% | 3,078,120 |
| 2017-10-26 | 2017-10-24 | 6.030 | 436,000 | +4,000 | 0.07% | 2,629,080 |
| 2017-10-25 | 2017-10-23 | 7.340 | 432,000 | -4,000 | 0.07% | 3,170,880 |
| 2017-10-24 | 2017-10-20 | 7.500 | 436,000 | +4,000 | 0.07% | 3,270,000 |
| 2017-10-23 | 2017-10-19 | 7.770 | 432,000 | +8,000 | 0.07% | 3,356,640 |
| 2017-10-20 | 2017-10-18 | 8.310 | 424,000 | -8,000 | 0.07% | 3,523,440 |
| 2017-10-19 | 2017-10-17 | 8.100 | 432,000 | +4,000 | 0.07% | 3,499,200 |
| 2017-10-18 | 2017-10-16 | 8.290 | 428,000 | +4,000 | 0.07% | 3,548,120 |
| 2017-10-17 | 2017-10-13 | 8.000 | 424,000 | -12,000 | 0.07% | 3,392,000 |
| 2017-10-16 | 2017-10-12 | 7.100 | 436,000 | +12,000 | 0.07% | 3,095,600 |
| 2017-10-11 | 2017-10-09 | 7.190 | 424,000 | -4,000 | 0.07% | 3,048,560 |
| 2017-10-10 | 2017-10-06 | 7.320 | 428,000 | +328,000 | 0.07% | 3,132,960 |
| 2017-09-29 | 2017-09-27 | 5.830 | 100,000 | -240,000 | 0.02% | 583,000 |
| 2017-09-26 | 2017-09-22 | 5.970 | 340,000 | +80,000 | 0.05% | 2,029,800 |
| 2017-09-22 | 2017-09-20 | 6.040 | 260,000 | -16,000 | 0.04% | 1,570,400 |
| 2017-09-20 | 2017-09-18 | 6.330 | 276,000 | +16,000 | 0.04% | 1,747,080 |
| 2017-09-18 | 2017-09-14 | 5.100 | 260,000 | +140,000 | 0.04% | 1,326,000 |
| 2017-09-14 | 2017-09-12 | 5.150 | 120,000 | -4,000 | 0.02% | 618,000 |
| 2017-09-11 | 2017-09-07 | 3.530 | 124,000 | -16,000 | 0.02% | 437,720 |
| 2017-09-07 | 2017-09-05 | 3.640 | 140,000 | -4,000 | 0.02% | 509,600 |
| 2017-07-27 | 2017-07-25 | 2.630 | 144,000 | +8,000 | 0.02% | 378,720 |
| 2017-07-19 | 2017-07-17 | 2.740 | 136,000 | -8,000 | 0.02% | 372,640 |
| 2017-06-05 | 2017-06-01 | 2.940 | 144,000 | +4,000 | 0.02% | 423,360 |
| 2017-06-01 | 2017-05-29 | 2.410 | 140,000 | -12,000 | 0.02% | 337,400 |
| 2017-05-12 | 2017-05-10 | 1.770 | 152,000 | +12,000 | 0.02% | 269,040 |
| 2017-05-02 | 2017-04-27 | 1.780 | 140,000 | +28,000 | 0.02% | 249,200 |
| 2016-11-28 | 2016-11-24 | 1.620 | 112,000 | -12,000 | 0.02% | 181,440 |
| 2016-11-23 | 2016-11-21 | 1.490 | 124,000 | +4,000 | 0.02% | 184,760 |
| 2016-11-22 | 2016-11-18 | 1.450 | 120,000 | -52,000 | 0.02% | 174,000 |
| 2016-11-03 | 2016-11-01 | 1.590 | 172,000 | +12,000 | 0.03% | 273,480 |
| 2016-10-25 | 2016-10-20 | 1.560 | 160,000 | -456,000 | 0.03% | 249,600 |
| 2016-10-24 | 2016-10-19 | 1.500 | 616,000 | -4,000 | 0.11% | 924,000 |
| 2016-10-20 | 2016-10-18 | 1.590 | 620,000 | +12,000 | 0.11% | 985,800 |
| 2016-10-18 | 2016-10-14 | 1.660 | 608,000 | -8,000 | 0.11% | 1,009,280 |
| 2016-10-17 | 2016-10-13 | 1.570 | 616,000 | -1,160,000 | 0.11% | 967,120 |
| 2016-10-14 | 2016-10-12 | 1.650 | 1,776,000 | -24,000 | 0.32% | 2,930,400 |
| 2016-10-13 | 2016-10-11 | 1.310 | 1,800,000 | +88,000 | 0.33% | 2,358,000 |
| 2016-10-12 | 2016-10-07 | 1.330 | 1,712,000 | -52,000 | 0.31% | 2,276,960 |
| 2016-10-11 | 2016-10-06 | 1.320 | 1,764,000 | +64,000 | 0.32% | 2,328,480 |
| 2016-10-07 | 2016-10-05 | 1.160 | 1,700,000 | -100,000 | 0.31% | 1,972,000 |
| 2016-10-05 | 2016-10-03 | 1.390 | 1,800,000 | +100,000 | 0.33% | 2,502,000 |
| 2016-10-04 | 2016-09-30 | 0.960 | 1,700,000 | +112,000 | 0.31% | 1,632,000 |
| 2016-10-03 | 2016-09-29 | 0.940 | 1,588,000 | -132,000 | 0.29% | 1,492,720 |
| 2016-09-29 | 2016-09-27 | 0.900 | 1,720,000 | -44,000 | 0.31% | 1,548,000 |
| 2016-09-23 | 2016-09-21 | 0.790 | 1,764,000 | -156,000 | 0.32% | 1,393,560 |
| 2016-09-22 | 2016-09-20 | 0.520 | 1,920,000 | +24,000 | 0.35% | 998,400 |
| 2016-03-03 | 2016-03-01 | 0.400 | 1,896,000 | -68,000 | 0.41% | 758,400 |
| 2016-02-25 | 2016-02-23 | 0.400 | 1,964,000 | -12,000 | 0.43% | 785,600 |
| 2016-02-24 | 2016-02-22 | 0.400 | 1,976,000 | +72,000 | 0.43% | 790,400 |
| 2016-01-18 | 2016-01-14 | 0.400 | 1,904,000 | -88,000 | 0.41% | 761,600 |
| 2016-01-14 | 2016-01-12 | 0.410 | 1,992,000 | +88,000 | 0.43% | 816,720 |
| 2016-01-11 | 2016-01-07 | 0.455 | 1,904,000 | -28,000 | 0.41% | 866,320 |
| 2016-01-08 | 2016-01-06 | 0.480 | 1,932,000 | +68,000 | 0.42% | 927,360 |
| 2015-12-28 | 2015-12-22 | 0.475 | 1,864,000 | +12,000 | 0.40% | 885,400 |
| 2015-11-02 | 2015-10-29 | 0.410 | 1,852,000 | +300,000 | 0.40% | 759,320 |
| 2015-10-30 | 2015-10-28 | 0.435 | 1,552,000 | +660,000 | 0.34% | 675,120 |
| 2015-09-21 | 2015-09-17 | 0.425 | 892,000 | -24,000 | 0.19% | 379,100 |
| 2015-09-16 | 2015-09-14 | 0.420 | 916,000 | -64,000 | 0.20% | 384,720 |
| 2015-09-04 | 2015-09-01 | 0.350 | 980,000 | -300,000 | 0.21% | 343,000 |
| 2015-08-20 | 2015-08-18 | 0.355 | 1,280,000 | +8,000 | 0.28% | 454,400 |
| 2015-08-19 | 2015-08-17 | 0.405 | 1,272,000 | -104,000 | 0.28% | 515,160 |
| 2015-08-18 | 2015-08-14 | 0.455 | 1,376,000 | -204,000 | 0.30% | 626,080 |
| 2015-08-14 | 2015-08-12 | 0.470 | 1,580,000 | +4,000 | 0.34% | 742,600 |
| 2015-08-03 | 2015-07-30 | 0.520 | 1,576,000 | +548,000 | 0.34% | 819,520 |
| 2015-07-30 | 2015-07-28 | 0.490 | 1,028,000 | -260,000 | 0.22% | 503,720 |
| 2015-07-29 | 2015-07-27 | 0.475 | 1,288,000 | -44,000 | 0.28% | 611,800 |
| 2015-07-28 | 2015-07-24 | 0.510 | 1,332,000 | -72,000 | 0.29% | 679,320 |
| 2015-07-27 | 2015-07-23 | 0.520 | 1,404,000 | -72,000 | 0.30% | 730,080 |
| 2015-07-23 | 2015-07-21 | 0.490 | 1,476,000 | -8,000 | 0.32% | 723,240 |
| 2015-07-22 | 2015-07-20 | 0.490 | 1,484,000 | +184,000 | 0.32% | 727,160 |
| 2015-07-17 | 2015-07-15 | 0.490 | 1,300,000 | +100,000 | 0.28% | 637,000 |
| 2015-07-16 | 2015-07-14 | 0.560 | 1,200,000 | +100,000 | 0.26% | 672,000 |
| 2015-07-10 | 2015-07-08 | 0.355 | 1,100,000 | +296,000 | 0.24% | 390,500 |
| 2015-07-06 | 2015-07-02 | 0.790 | 804,000 | -4,000 | 0.17% | 635,160 |
| 2015-06-29 | 2015-06-25 | 0.900 | 808,000 | +36,000 | 0.17% | 727,200 |
| 2015-06-25 | 2015-06-23 | 0.980 | 772,000 | -24,000 | 0.17% | 756,560 |
| 2015-06-12 | 2015-06-10 | 0.930 | 796,000 | -324,000 | 0.17% | 740,280 |
| 2015-06-10 | 2015-06-08 | 1.020 | 1,120,000 | -40,000 | 0.24% | 1,142,400 |
| 2015-06-09 | 2015-06-05 | 1.050 | 1,160,000 | -152,000 | 0.25% | 1,218,000 |
| 2015-06-08 | 2015-06-04 | 1.070 | 1,312,000 | +4,000 | 0.28% | 1,403,840 |
| 2015-06-05 | 2015-06-03 | 1.070 | 1,308,000 | -40,000 | 0.28% | 1,399,560 |
| 2015-06-03 | 2015-06-01 | 1.000 | 1,348,000 | +52,000 | 0.29% | 1,348,000 |
| 2015-06-02 | 2015-05-29 | 0.980 | 1,296,000 | +36,000 | 0.28% | 1,270,080 |
| 2015-05-26 | 2015-05-21 | 1.040 | 1,260,000 | +368,000 | 0.27% | 1,310,400 |
| 2015-05-19 | 2015-05-15 | 1.060 | 892,000 | +4,000 | 0.19% | 945,520 |
| 2015-05-14 | 2015-05-12 | 0.950 | 888,000 | -44,000 | 0.19% | 843,600 |
| 2015-05-12 | 2015-05-08 | 1.120 | 932,000 | +224,000 | 0.20% | 1,043,840 |
| 2015-05-08 | 2015-05-06 | 1.210 | 708,000 | -16,000 | 0.15% | 856,680 |
| 2015-05-07 | 2015-05-05 | 1.190 | 724,000 | +12,000 | 0.16% | 861,560 |
| 2015-05-06 | 2015-05-04 | 1.360 | 712,000 | -4,000 | 0.15% | 968,320 |
| 2015-05-05 | 2015-04-30 | 1.490 | 716,000 | +16,000 | 0.16% | 1,066,840 |
| 2015-04-30 | 2015-04-28 | 1.040 | 700,000 | +4,000 | 0.15% | 728,000 |
| 2015-04-27 | 2015-04-23 | 0.840 | 696,000 | +288,000 | 0.18% | 584,640 |
| 2015-04-20 | 2015-04-16 | 0.640 | 408,000 | +116,000 | 0.11% | 261,120 |
| 2015-04-17 | 2015-04-15 | 0.620 | 292,000 | +156,000 | 0.08% | 181,040 |
| 2015-04-10 | 2015-04-08 | 0.430 | 136,000 | +92,000 | 0.04% | 58,480 |
| 2015-04-09 | 2015-04-02 | 0.330 | 44,000 | +44,000 | 0.01% | 14,520 |
| 2014-10-15 | 2014-10-13 | 0.310 | 0 | -100,000 | ||
| 2014-09-25 | 2014-09-23 | 0.265 | 100,000 | +100,000 | 0.06% | 26,500 |
| 2013-08-01 | 2013-07-30 | 0.165 | 0 | -500,000 | ||
| 2013-07-31 | 2013-07-29 | 0.145 | 500,000 | -504,000 | 0.31% | 72,500 |
| 2013-07-11 | 2013-07-09 | 0.134 | 1,004,000 | +4,000 | 0.62% | 134,536 |
| 2013-05-30 | 2013-05-28 | 0.149 | 1,000,000 | +1,000,000 | 0.62% | 149,000 |
| 2010-09-22 | 2010-09-20 | 0.300 | 0 | -8,000 | ||
| 2010-09-02 | 2010-08-31 | 0.310 | 8,000 | +8,000 | 0.00% | 2,480 |
| 2007-06-26 | 2007-06-22 | 0.435 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy